{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110503,"rows_kept":110503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748649602427,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649604432,0.0464185,156.15,156.12,6.44577465]
["bitfinex-derivatives","SOLF0:USTF0",1748649605031,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649606128,2.69449351,156.14,156.04,553.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649606330,2.69441389,156.13,156.03,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649606526,2.69441389,156.12,156.0,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748649606730,2.1934,156.17,155.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649606731,40.31421389,156.11,155.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649606927,40.46781389,156.1,155.95,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649607136,0.04591426,156.04,156.01,0.04724728]
["bitfinex-derivatives","SOLF0:USTF0",1748649607334,0.04591426,156.04,155.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649607335,38.2702752,156.03,155.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649607530,41.9868,156.03,155.97,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748649607730,35.58,156.09,155.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649607932,35.58,156.09,155.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649608131,553.02,156.14,156.0,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1748649608437,0.04535304,156.09,156.05,0.04833672]
["bitfinex-derivatives","SOLF0:USTF0",1748649608624,35.58,156.16,156.05,0.04833672]
["bitfinex-derivatives","SOLF0:USTF0",1748649608625,6.4015,156.16,156.1,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748649608829,37.7047,156.17,156.06,37.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748649609036,2.68681208,156.16,156.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649609234,2.68684819,156.15,156.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649609527,0.0449935,156.12,156.09,0.04513514]
["bitfinex-derivatives","SOLF0:USTF0",1748649609728,6.4036,156.1,156.09,0.04513514]
["bitfinex-derivatives","SOLF0:USTF0",1748649610031,0.0449935,156.12,156.09,0.04513514]
["bitfinex-derivatives","SOLF0:USTF0",1748649610331,6.4032,156.11,156.09,0.04513514]
["bitfinex-derivatives","SOLF0:USTF0",1748649610534,0.0449935,156.12,156.09,0.04513514]
["bitfinex-derivatives","SOLF0:USTF0",1748649610830,2.1094,156.11,156.03,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649611231,2.1094,156.11,156.05,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748649611629,0.04111258,156.1,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649613831,6.44481258,156.1,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649614231,0.04111258,156.1,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649614842,6.4045,156.08,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649615237,0.04111258,156.1,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649615434,6.4044,156.08,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649615639,0.04111258,156.1,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649615640,2.06061258,156.1,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649615836,6.44501258,156.1,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649616042,0.04111258,156.1,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649616240,35.58,156.09,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649616439,6.4048,156.07,156.06,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1748649617445,6.4059,156.05,155.99,37.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748649617638,6.4059,156.05,155.99,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748649617843,35.58,156.09,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748649618245,2.67697008,156.08,155.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649618543,2.168e-05,156.04,155.97,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649618842,35.6,156.32,155.97,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649619041,42.55974239,156.31,155.97,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649619239,35.6,156.3,155.97,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649619440,553.28,156.29,156.0,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748649619643,0.04674969,156.16,156.13,0.04490512]
["bitfinex-derivatives","SOLF0:USTF0",1748649619846,0.0481322,156.16,156.13,0.04099673]
["bitfinex-derivatives","SOLF0:USTF0",1748649621240,6.4015,156.15,156.13,0.04099673]
["bitfinex-derivatives","SOLF0:USTF0",1748649621445,0.0481322,156.16,156.13,0.04099673]
["bitfinex-derivatives","SOLF0:USTF0",1748649623149,6.4015,156.15,156.13,0.04099673]
["bitfinex-derivatives","SOLF0:USTF0",1748649623343,0.0481322,156.16,156.13,0.04099673]
["bitfinex-derivatives","SOLF0:USTF0",1748649623543,6.4019,156.14,156.13,0.04099673]
["bitfinex-derivatives","SOLF0:USTF0",1748649623741,0.0481322,156.16,156.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649623944,35.6,156.24,156.09,39.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748649624144,6.3979,156.24,156.17,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748649624343,4.2299,156.28,156.11,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1748649624548,6.90927608,156.28,156.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649624750,0.04361942,156.22,156.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649625050,7.054e-05,156.19,156.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649625942,7.054e-05,156.19,156.14,0.04585017]
["bitfinex-derivatives","SOLF0:USTF0",1748649626558,35.6,156.18,156.14,0.04585017]
["bitfinex-derivatives","SOLF0:USTF0",1748649627941,6.4012,156.16,156.14,0.04585017]
["bitfinex-derivatives","SOLF0:USTF0",1748649628144,35.6,156.18,156.14,0.04585017]
["bitfinex-derivatives","SOLF0:USTF0",1748649628749,7.054e-05,156.19,156.14,0.04585017]
["bitfinex-derivatives","SOLF0:USTF0",1748649629746,7.054e-05,156.19,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748649629951,7.054e-05,156.19,156.15,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748649630155,7.054e-05,156.19,156.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649630556,7.054e-05,156.19,156.17,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748649631860,7.054e-05,156.19,156.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649632749,7.054e-05,156.19,156.17,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748649632946,7.054e-05,156.19,156.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649633551,7.054e-05,156.19,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649634053,7.054e-05,156.19,156.18,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748649634460,7.054e-05,156.19,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649635350,7.054e-05,156.19,156.18,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748649636553,7.054e-05,156.19,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649636954,7.054e-05,156.19,156.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748649637655,7.054e-05,156.19,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649638161,7.054e-05,156.19,156.18,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748649638553,7.054e-05,156.19,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649639054,7.054e-05,156.19,156.18,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748649639459,6.2368,156.4,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649639659,35.5,156.43,156.18,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1748649640057,35.5,156.43,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748649640257,35.5,156.53,156.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748649640453,0.04395524,156.46,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748649640654,6.2368,156.54,156.44,35.54769696]
["bitfinex-derivatives","SOLF0:USTF0",1748649640655,0.04682235,156.47,156.44,35.54769696]
["bitfinex-derivatives","SOLF0:USTF0",1748649640854,0.04357408,156.47,156.44,35.54262191]
["bitfinex-derivatives","SOLF0:USTF0",1748649641163,6.3892,156.45,156.44,0.04262191]
["bitfinex-derivatives","SOLF0:USTF0",1748649641956,6.3913,156.4,156.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748649642157,2.0831,156.46,156.36,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748649642367,2.2157,156.44,156.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649642558,35.48,156.43,156.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649642956,0.04255984,156.4,156.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649643864,2.2157,156.53,156.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649644164,35.48,156.57,156.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649644463,4.2684,156.61,156.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649644664,35.48,156.62,156.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649644853,0.04626091,156.5,156.34,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649645056,1.205e-05,156.44,156.4,0.04725355]
["bitfinex-derivatives","SOLF0:USTF0",1748649645257,35.48,156.65,156.55,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748649645462,35.48,156.65,156.55,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748649646165,6.3835,156.59,156.58,0.04781552]
["bitfinex-derivatives","SOLF0:USTF0",1748649647162,12.7635,156.59,156.58,0.04781552]
["bitfinex-derivatives","SOLF0:USTF0",1748649647661,6.3835,156.59,156.58,0.04781552]
["bitfinex-derivatives","SOLF0:USTF0",1748649647864,0.04766764,156.62,156.58,0.04781552]
["bitfinex-derivatives","SOLF0:USTF0",1748649648460,6.3831,156.6,156.58,0.04781552]
["bitfinex-derivatives","SOLF0:USTF0",1748649648855,35.44,156.61,156.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748649649056,37.5378,156.68,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748649649259,37.5378,156.68,156.55,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748649650159,0.04633769,156.63,156.6,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1748649652760,6.42823769,156.63,156.6,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1748649653361,6.3823,156.62,156.6,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1748649653964,6.3827,156.61,156.6,0.041647]
["bitfinex-derivatives","SOLF0:USTF0",1748649654159,0.04633769,156.63,156.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649654468,35.42,156.64,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748649654666,35.42,156.64,156.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649654868,6.3844,156.57,156.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649655062,35.42,156.64,156.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649655257,0.04270775,156.6,156.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649655464,6.3844,156.57,156.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649655665,0.04116836,156.56,156.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649656969,0.04116836,156.56,156.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649657160,0.04075104,156.54,156.43,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649657364,0.04539227,156.5,156.43,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649657573,6.43259227,156.5,156.44,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748649657863,0.04539227,156.5,156.44,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748649658064,0.04539227,156.5,156.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649658268,0.04539227,156.5,156.39,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649658468,0.04816369,156.46,156.39,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649659461,0.04816369,156.46,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748649659667,0.04816369,156.46,156.39,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649660373,0.04816369,156.46,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748649661079,0.04816369,156.46,156.36,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748649661080,0.04816369,156.46,156.41,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649661371,6.3912,156.41,156.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649661571,0.04332737,156.39,156.34,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748649661767,0.04797036,156.38,156.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649661964,0.04887554,156.37,156.34,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748649662168,0.04673899,156.37,156.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649662772,35.46673899,156.37,156.26,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649662970,0.04838647,156.33,156.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649663178,0.04117395,156.31,156.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748649663469,0.04117395,156.31,156.26,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748649663676,0.04117395,156.31,156.3,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748649663875,0.04117395,156.31,156.26,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748649664068,0.04117395,156.31,156.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748649664069,6.43607395,156.31,156.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748649664272,35.44,156.33,156.22,37.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748649664273,0.04035992,156.28,156.22,37.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748649664670,0.04035992,156.28,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748649665282,0.04035992,156.28,156.22,37.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748649665785,0.04035992,156.28,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748649666986,5.992e-05,156.28,156.27,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748649667286,5.992e-05,156.28,156.27,143.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748649667484,5.992e-05,156.28,156.27,145.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748649668189,2.1417,156.44,156.27,145.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748649668373,4.0094,156.47,156.27,132.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748649668576,6.3908,156.42,156.28,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649669183,6.391,156.41,156.28,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649669486,0.04782004,156.37,156.33,0.04431131]
["bitfinex-derivatives","SOLF0:USTF0",1748649669681,0.04782004,156.37,156.33,0.04757864]
["bitfinex-derivatives","SOLF0:USTF0",1748649670080,0.04782004,156.37,156.33,6.44157864]
["bitfinex-derivatives","SOLF0:USTF0",1748649670276,0.04782004,156.37,156.33,0.04757864]
["bitfinex-derivatives","SOLF0:USTF0",1748649671183,0.04782004,156.37,156.31,32.87903572]
["bitfinex-derivatives","SOLF0:USTF0",1748649671987,0.04782004,156.37,156.32,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748649672280,0.04782004,156.37,156.31,32.87903572]
["bitfinex-derivatives","SOLF0:USTF0",1748649673678,6.3893,156.45,156.39,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748649673884,2.2051,156.46,156.39,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748649674079,2.2051,156.46,156.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649674485,225.6591348,158.73,156.38,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649674486,35.86,156.53,156.38,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649674687,0.04240494,156.47,156.44,0.04061822]
["bitfinex-derivatives","SOLF0:USTF0",1748649674893,0.04146167,156.47,156.44,6.43092976]
["bitfinex-derivatives","SOLF0:USTF0",1748649675084,0.04146167,156.47,156.44,0.04142976]
["bitfinex-derivatives","SOLF0:USTF0",1748649675688,42.0674,156.55,156.44,0.04142976]
["bitfinex-derivatives","SOLF0:USTF0",1748649675888,6.2074,156.55,156.43,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649676088,588.0,156.57,156.43,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649676586,588.0,156.57,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748649676788,0.04252743,156.52,156.48,0.04284134]
["bitfinex-derivatives","SOLF0:USTF0",1748649677687,0.04252743,156.52,156.4,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649677891,6.3899,156.44,156.4,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649678190,35.86,156.48,156.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649678495,564.9092,156.57,156.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649678496,40.0569,156.47,156.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649678787,0.04275634,156.43,156.4,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649678987,6.3908,156.41,156.4,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649679485,6.43315634,156.43,156.4,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649679685,0.04275634,156.43,156.4,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649681191,0.04275634,156.43,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748649681490,35.86,156.52,156.4,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649681681,35.86,156.52,156.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649682089,35.86,156.52,156.4,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748649682391,0.0412119,156.48,156.44,0.04113804]
["bitfinex-derivatives","SOLF0:USTF0",1748649682593,0.0412119,156.48,156.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649683194,0.0412119,156.48,156.44,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1748649683990,6.3892,156.45,156.44,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1748649684296,0.0412119,156.48,156.44,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1748649684490,6.4292119,156.48,156.44,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1748649684793,0.0412119,156.48,156.44,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1748649684990,0.0412119,156.48,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748649685698,0.0412119,156.48,156.44,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1748649686092,0.0412119,156.48,156.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649686596,0.0412119,156.48,156.44,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1748649687186,6.3885,156.47,156.44,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1748649687493,0.0412119,156.48,156.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649687696,2.1514,156.46,156.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649688593,0.04683807,156.44,156.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649691299,0.04683807,156.44,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748649691500,0.04683807,156.44,156.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649692998,0.04683807,156.44,156.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649694002,6.3907,156.42,156.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649694301,0.04683807,156.44,156.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649694897,0.04683807,156.44,156.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649695098,6.22593807,156.44,156.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649695298,6.22593807,156.44,156.34,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649695602,0.04370934,156.41,156.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649695801,0.04370934,156.41,156.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649695802,35.86,156.4,156.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649695998,35.86,156.4,156.26,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1748649695999,0.04135933,156.37,156.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649696295,6.3938,156.34,156.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649696497,35.86,156.43,156.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649697602,35.86,156.43,156.34,0.04063337]
["bitfinex-derivatives","SOLF0:USTF0",1748649697603,6.3936,156.35,156.34,0.04063337]
["bitfinex-derivatives","SOLF0:USTF0",1748649698503,6.3936,156.35,156.12,19.208]
["bitfinex-derivatives","SOLF0:USTF0",1748649698504,6.4,156.35,156.24,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748649698702,40.1186,156.34,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649699404,0.04716369,156.3,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649699906,6.44286369,156.3,156.25,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748649700096,0.04716369,156.3,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649700292,0.04716369,156.3,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748649700611,0.04716369,156.3,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649700807,0.04716369,156.3,156.25,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748649701000,6.3959,156.29,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649701498,6.44256369,156.3,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748649701701,6.44256369,156.3,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649701702,0.04716369,156.3,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649701900,0.04716369,156.3,156.24,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748649702507,0.04716369,156.3,156.26,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748649702704,0.04716369,156.3,156.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649703004,2.0339,156.37,156.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649703204,6.3928,156.37,156.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649703707,36.04,156.38,156.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649704003,0.04334361,156.34,156.31,0.04691995]
["bitfinex-derivatives","SOLF0:USTF0",1748649704205,0.04334361,156.34,156.31,36.08691995]
["bitfinex-derivatives","SOLF0:USTF0",1748649705300,6.3911,156.41,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748649705602,2.1325,156.44,156.32,38.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748649705603,38.1725,156.44,156.32,38.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748649705807,38.1725,156.44,156.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649706103,38.1725,156.44,156.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649706308,0.04356173,156.38,156.35,0.0459458]
["bitfinex-derivatives","SOLF0:USTF0",1748649706604,6.3929,156.36,156.35,0.0459458]
["bitfinex-derivatives","SOLF0:USTF0",1748649706908,0.04356173,156.38,156.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649707205,4.1814,156.38,156.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649707601,2.0472,156.37,156.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649707807,0.04739296,156.35,156.31,0.04632538]
["bitfinex-derivatives","SOLF0:USTF0",1748649708703,6.3482,156.44,156.31,0.04632538]
["bitfinex-derivatives","SOLF0:USTF0",1748649708898,36.04,156.51,156.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649709099,36.04,156.51,156.3,12.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748649709303,6.3482,156.53,156.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649709707,6.3482,156.53,156.39,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1748649710006,0.04236064,156.48,156.44,0.04704711]
["bitfinex-derivatives","SOLF0:USTF0",1748649710207,0.04236064,156.48,156.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649710704,0.04236064,156.48,156.45,42.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748649711009,0.04236064,156.48,156.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649712007,0.04236064,156.48,156.45,42.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748649712408,0.04236064,156.48,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748649712611,0.04236064,156.48,156.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649713002,6.3855,156.54,156.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649713209,36.04,156.58,156.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649713407,36.04,156.58,156.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649713602,2.66001523,156.57,156.42,42.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748649713810,36.04,156.58,156.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649714011,0.04481616,156.52,156.48,0.04076678]
["bitfinex-derivatives","SOLF0:USTF0",1748649714207,0.04481616,156.52,156.48,0.04486056]
["bitfinex-derivatives","SOLF0:USTF0",1748649714806,2.1379,156.6,156.48,0.04486056]
["bitfinex-derivatives","SOLF0:USTF0",1748649715006,2.0478,156.61,156.48,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748649715301,6.3823,156.62,156.49,554.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748649715508,36.02,156.65,156.5,40.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748649716006,0.04716587,156.59,156.56,0.04539002]
["bitfinex-derivatives","SOLF0:USTF0",1748649717309,6.3843,156.57,156.56,0.04539002]
["bitfinex-derivatives","SOLF0:USTF0",1748649717813,6.3858,156.54,156.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649718013,4.3188,156.58,156.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649718407,4.3188,156.58,156.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649718611,4.3188,156.58,156.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649718812,0.04114182,156.54,156.5,0.04450451]
["bitfinex-derivatives","SOLF0:USTF0",1748649719015,6.3871,156.51,156.5,0.04450451]
["bitfinex-derivatives","SOLF0:USTF0",1748649719718,0.04114182,156.54,156.5,0.04450451]
["bitfinex-derivatives","SOLF0:USTF0",1748649720305,36.06114182,156.54,156.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649720511,36.02,156.54,156.41,551.92]
["bitfinex-derivatives","SOLF0:USTF0",1748649721012,36.02,156.54,156.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649721319,0.04504978,156.47,156.35,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649721514,0.04903502,156.43,156.39,0.04656405]
["bitfinex-derivatives","SOLF0:USTF0",1748649721715,36.02,156.42,156.39,0.04764252]
["bitfinex-derivatives","SOLF0:USTF0",1748649721919,6.3912,156.4,156.39,0.04764252]
["bitfinex-derivatives","SOLF0:USTF0",1748649722115,36.02,156.42,156.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649722420,6.392,156.39,156.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649722816,6.392,156.39,156.33,42.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748649723015,6.3921,156.38,156.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649723216,36.06259788,156.38,156.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649723419,2.1551,156.37,156.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649723718,2.0068,156.45,156.27,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748649723918,38.1751,156.44,156.27,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748649724312,6.3936,156.35,156.29,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748649724517,38.1751,156.44,156.27,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748649724518,0.04775086,156.34,156.27,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748649725315,6.3942,156.33,156.27,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748649725719,0.04775086,156.34,156.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649725917,36.02,156.33,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649726118,0.04194437,156.3,156.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649726418,0.04194437,156.3,156.2,588.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649726619,0.04619581,156.27,156.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649727322,0.04619581,156.27,156.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649727523,6.399,156.21,156.14,43.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748649727723,0.04780353,156.22,156.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649728523,0.04780353,156.22,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649728722,0.04780353,156.22,156.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649729721,0.04780353,156.22,156.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748649730824,0.04780353,156.22,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748649731124,0.04780353,156.22,156.18,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649731521,552.36,156.43,156.18,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649731723,8.4751,156.38,156.19,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748649732530,0.04514397,156.3,156.27,0.04780353]
["bitfinex-derivatives","SOLF0:USTF0",1748649732823,0.04197676,156.3,156.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649733019,0.04197676,156.3,156.27,0.04349376]
["bitfinex-derivatives","SOLF0:USTF0",1748649734222,36.64,156.37,156.27,0.04349376]
["bitfinex-derivatives","SOLF0:USTF0",1748649734417,36.64,156.37,156.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649734620,2.083,156.38,156.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649735322,0.04348604,156.33,156.3,0.04349981]
["bitfinex-derivatives","SOLF0:USTF0",1748649736026,0.04348604,156.33,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748649736225,36.64,156.46,156.3,6.44349981]
["bitfinex-derivatives","SOLF0:USTF0",1748649736423,4.3569,156.48,156.3,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748649737022,6.3912,156.41,156.34,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748649737223,0.04704477,156.39,156.36,0.0432073]
["bitfinex-derivatives","SOLF0:USTF0",1748649738722,40.9969,156.48,156.36,0.0432073]
["bitfinex-derivatives","SOLF0:USTF0",1748649738919,40.9969,156.48,156.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649739137,6.3892,156.45,156.39,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748649739429,40.9969,156.48,156.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649739626,40.9969,156.48,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748649739627,0.04510335,156.45,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748649739830,0.04510335,156.45,156.41,36.68062285]
["bitfinex-derivatives","SOLF0:USTF0",1748649740228,6.3858,156.54,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748649740531,4.1661,156.58,156.42,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649740532,40.8061,156.58,156.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649740829,40.8061,156.58,156.43,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649740830,2.1622,156.63,156.48,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649741026,38.8022,156.63,156.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649741227,0.04572558,156.58,156.54,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1748649741433,0.04110185,156.58,156.54,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1748649742825,6.42500185,156.58,156.54,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1748649743024,0.04110185,156.58,156.54,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1748649743427,0.04110185,156.58,156.55,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748649743830,0.04110185,156.58,156.54,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1748649744028,20.0,156.73,156.54,0.04819298]
["bitfinex-derivatives","SOLF0:USTF0",1748649744029,552.02,156.76,156.54,684.14819298]
["bitfinex-derivatives","SOLF0:USTF0",1748649744224,2.0641,156.72,156.54,684.1]
["bitfinex-derivatives","SOLF0:USTF0",1748649744429,6.3803,156.67,156.61,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748649744631,36.62,156.71,156.61,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649745031,0.04523839,156.68,156.64,0.04670843]
["bitfinex-derivatives","SOLF0:USTF0",1748649745631,0.04523839,156.68,156.65,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649746036,0.04523839,156.68,156.64,0.04670843]
["bitfinex-derivatives","SOLF0:USTF0",1748649746534,6.381,156.65,156.64,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649746837,36.66523839,156.68,156.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649747036,36.62,156.68,156.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649747236,2.2022,156.67,156.54,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649747432,554.0022,156.67,156.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748649747732,554.0022,156.67,156.23,25.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748649747733,0.04091291,156.6,156.19,30.30045073]
["bitfinex-derivatives","SOLF0:USTF0",1748649747933,172.64,156.59,156.31,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748649748136,40.4787,156.58,156.32,175.088]
["bitfinex-derivatives","SOLF0:USTF0",1748649748338,6.3884,156.47,156.32,175.088]
["bitfinex-derivatives","SOLF0:USTF0",1748649748636,38.28,156.5,156.32,175.088]
["bitfinex-derivatives","SOLF0:USTF0",1748649748837,0.0417124,156.43,156.39,0.04468427]
["bitfinex-derivatives","SOLF0:USTF0",1748649749033,0.0417124,156.43,156.39,0.0427914]
["bitfinex-derivatives","SOLF0:USTF0",1748649749233,38.28,156.55,156.39,0.0427914]
["bitfinex-derivatives","SOLF0:USTF0",1748649749541,38.28,156.55,156.38,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649750237,0.04672993,156.48,156.45,0.04719703]
["bitfinex-derivatives","SOLF0:USTF0",1748649750438,0.04322957,156.48,156.45,0.04499259]
["bitfinex-derivatives","SOLF0:USTF0",1748649751235,6.3888,156.46,156.45,0.04499259]
["bitfinex-derivatives","SOLF0:USTF0",1748649751445,0.04322957,156.48,156.45,0.04499259]
["bitfinex-derivatives","SOLF0:USTF0",1748649752346,6.3888,156.46,156.45,0.04499259]
["bitfinex-derivatives","SOLF0:USTF0",1748649752943,6.3888,156.46,156.45,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649755351,12.7888,156.46,156.45,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649755648,6.3888,156.46,156.45,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649755846,0.04322957,156.48,156.45,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649757644,0.04322957,156.48,156.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649757854,6.3859,156.54,156.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649758050,2.1265,156.55,156.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649758351,6.386,156.53,156.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649758551,2.1265,156.55,156.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649758948,0.04557307,156.52,156.5,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748649759156,0.04557307,156.52,156.5,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649759547,0.04557307,156.52,156.51,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748649759950,38.3,156.6,156.5,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649760150,44.6832,156.6,156.54,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748649760455,44.6227,156.64,156.54,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649761055,0.04480961,156.61,156.57,0.04715284]
["bitfinex-derivatives","SOLF0:USTF0",1748649763054,38.28,156.6,156.46,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649764159,0.0465719,156.55,156.51,0.04360731]
["bitfinex-derivatives","SOLF0:USTF0",1748649764358,38.3265719,156.55,156.46,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649764558,38.3265719,156.55,156.43,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748649764754,2.0498,156.54,156.43,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1748649764954,2.0498,156.54,156.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649765155,4.2485,156.54,156.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649765561,4.2485,156.54,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649765562,0.04790158,156.5,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649766559,6.3884,156.47,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649768261,6.388,156.48,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649768662,20.0,156.49,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649768862,6.3884,156.47,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649769460,6.3881,156.48,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649769767,20.0,156.49,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649770065,6.388,156.48,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649770265,20.0,156.49,156.46,0.04427742]
["bitfinex-derivatives","SOLF0:USTF0",1748649771368,0.04790158,156.5,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649771369,20.0,156.48,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649771567,2.052,156.53,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649771568,58.3,156.47,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649771765,20.0,156.47,156.39,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748649771970,20.0,156.47,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649772169,0.04554922,156.44,156.4,0.04363402]
["bitfinex-derivatives","SOLF0:USTF0",1748649773665,0.04554922,156.44,156.31,689.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748649773666,58.3,156.43,156.33,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649773867,6.3922,156.38,156.33,44.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748649774169,22.0985,156.42,156.33,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649774771,0.04133474,156.39,156.36,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748649775085,6.3926,156.37,156.36,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748649775468,0.04133474,156.39,156.36,0.04089783]
["bitfinex-derivatives","SOLF0:USTF0",1748649776966,20.0,156.49,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649777167,38.3,156.53,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649777370,6.3872,156.5,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649777764,38.3,156.53,156.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649777970,0.04794217,156.47,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748649778168,0.04794217,156.47,156.44,37.96285768]
["bitfinex-derivatives","SOLF0:USTF0",1748649778361,0.04794217,156.47,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748649778575,37.92,156.57,156.44,44.36285768]
["bitfinex-derivatives","SOLF0:USTF0",1748649778872,6.3836,156.59,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748649779173,37.92,156.61,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748649779359,37.92,156.61,156.51,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748649779560,0.04672,156.58,156.54,0.04401274]
["bitfinex-derivatives","SOLF0:USTF0",1748649780571,6.3851,156.55,156.54,0.04401274]
["bitfinex-derivatives","SOLF0:USTF0",1748649780778,37.9,156.57,156.48,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649781765,0.04903489,156.54,156.51,0.04124015]
["bitfinex-derivatives","SOLF0:USTF0",1748649782472,37.9,156.53,156.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649782669,2.0067,156.52,156.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649783370,2.0067,156.52,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748649783567,2.0067,156.52,156.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649783568,0.04322346,156.49,156.46,0.04840859]
["bitfinex-derivatives","SOLF0:USTF0",1748649785770,6.39,156.43,156.42,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649785977,20.04322346,156.49,156.4,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649785978,57.9,156.49,156.4,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649786277,6.3922,156.38,156.35,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649786473,37.9,156.44,156.35,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649786776,0.0443041,156.41,156.38,0.03772238]
["bitfinex-derivatives","SOLF0:USTF0",1748649786973,0.0443041,156.41,156.32,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649786974,0.04210286,156.41,156.32,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649787165,0.04210286,156.41,156.28,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649787365,39.9564,156.42,156.29,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748649787575,39.9564,156.42,156.28,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649787966,6.3937,156.35,156.3,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748649788275,39.9564,156.42,156.28,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649788276,0.0453581,156.37,156.28,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649788468,6.43705885,156.34,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748649788668,0.04335885,156.34,156.28,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649789165,0.04335885,156.34,156.25,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748649789369,37.96335885,156.34,156.25,42.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748649789872,37.96335885,156.34,156.25,40.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748649790068,37.96335885,156.34,156.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748649790269,0.04160773,156.3,156.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748649790977,37.96160773,156.3,156.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748649791271,37.96160773,156.3,156.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748649791479,6.3979,156.24,156.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748649792275,6.3979,156.24,156.16,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649792276,37.92,156.25,156.16,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1748649792476,0.04821121,156.22,156.15,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649793185,0.04821121,156.22,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748649793478,0.04821121,156.22,156.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649793674,6.3957,156.3,156.25,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748649793875,6.3957,156.3,156.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649794069,2.1725,156.31,156.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649794273,6.3978,156.24,156.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649794480,37.94,156.28,156.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649794674,0.04170257,156.24,156.2,0.04395639]
["bitfinex-derivatives","SOLF0:USTF0",1748649794873,6.399,156.21,156.2,0.04395639]
["bitfinex-derivatives","SOLF0:USTF0",1748649795377,40.1125,156.23,156.13,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649795582,42.2121,156.23,156.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649795878,6.4005,156.18,156.13,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748649796276,2.2168,156.22,156.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649796277,0.04655612,156.17,156.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649796783,37.94,156.26,156.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649796977,37.94,156.27,156.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649797484,2.1329,156.32,156.27,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748649797677,0.04806075,156.31,156.28,0.04051968]
["bitfinex-derivatives","SOLF0:USTF0",1748649797874,6.44336075,156.31,156.28,0.04051968]
["bitfinex-derivatives","SOLF0:USTF0",1748649798178,0.04806075,156.31,156.28,0.04051968]
["bitfinex-derivatives","SOLF0:USTF0",1748649798374,0.04806075,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748649798577,0.04806075,156.31,156.28,37.98051968]
["bitfinex-derivatives","SOLF0:USTF0",1748649799379,0.04806075,156.31,156.28,0.04051968]
["bitfinex-derivatives","SOLF0:USTF0",1748649800281,6.3958,156.29,156.28,0.04051968]
["bitfinex-derivatives","SOLF0:USTF0",1748649800486,0.04806075,156.31,156.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649800487,37.94,156.3,156.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649800984,37.94,156.33,156.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649801488,2.6e-07,156.29,156.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649801884,2.6e-07,156.29,156.28,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748649802085,2.6e-07,156.29,156.28,178.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748649802385,2.6e-07,156.29,156.28,184.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748649802889,6.39,156.44,156.28,730.78]
["bitfinex-derivatives","SOLF0:USTF0",1748649803079,37.96,156.46,156.29,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748649803883,0.04545739,156.39,156.36,0.04268612]
["bitfinex-derivatives","SOLF0:USTF0",1748649804092,0.04545739,156.39,156.36,0.04482486]
["bitfinex-derivatives","SOLF0:USTF0",1748649804093,0.04076711,156.39,156.36,0.04482486]
["bitfinex-derivatives","SOLF0:USTF0",1748649804480,6.3925,156.37,156.36,0.04482486]
["bitfinex-derivatives","SOLF0:USTF0",1748649804684,0.04076711,156.39,156.29,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748649804883,37.94,156.41,156.29,40.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748649805285,37.94,156.41,156.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649805694,0.04045568,156.35,156.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649805888,0.04783222,156.32,156.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649806587,0.04783222,156.32,156.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649806883,0.04298326,156.29,156.2,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649807095,0.04298326,156.29,156.2,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1748649807685,37.94,156.28,156.17,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748649807883,0.04474981,156.24,156.2,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748649808086,0.04474981,156.24,156.16,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748649808282,0.04474981,156.24,156.16,40.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748649808492,0.04474981,156.24,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748649808786,0.04474981,156.24,156.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649810991,38.18474981,156.24,156.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748649811489,6.4,156.19,156.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748649811695,0.04281646,156.19,156.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748649811888,38.14,156.27,156.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748649812091,38.14,156.32,156.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748649812891,0.04644901,156.25,156.22,0.04783988]
["bitfinex-derivatives","SOLF0:USTF0",1748649813193,0.04325122,156.25,156.23,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748649813391,2.1636,156.33,156.22,38.18176951]
["bitfinex-derivatives","SOLF0:USTF0",1748649813593,2.1636,156.33,156.23,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748649813990,2.1636,156.33,156.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748649814192,2.1636,156.33,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748649814393,2.1636,156.33,156.24,0.047985]
["bitfinex-derivatives","SOLF0:USTF0",1748649814698,0.04396412,156.27,156.24,0.047985]
["bitfinex-derivatives","SOLF0:USTF0",1748649815086,0.04396412,156.27,156.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748649815292,38.14,156.31,156.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748649815992,38.14,156.31,156.21,0.04411348]
["bitfinex-derivatives","SOLF0:USTF0",1748649816197,0.04466062,156.25,156.22,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649816395,0.04466062,156.25,156.24,0.04211322]
["bitfinex-derivatives","SOLF0:USTF0",1748649816593,0.04466062,156.25,156.23,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649816594,0.04084678,156.26,156.23,38.20823344]
["bitfinex-derivatives","SOLF0:USTF0",1748649817495,0.04084678,156.26,156.24,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748649817695,0.04084678,156.26,156.23,38.20823344]
["bitfinex-derivatives","SOLF0:USTF0",1748649818494,552.54,156.37,156.23,44.60823344]
["bitfinex-derivatives","SOLF0:USTF0",1748649818698,6.3933,156.35,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748649818900,6.3933,156.35,156.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649819203,38.16,156.41,156.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649819598,0.04785337,156.37,156.34,0.04299934]
["bitfinex-derivatives","SOLF0:USTF0",1748649820801,6.3933,156.35,156.34,0.04299934]
["bitfinex-derivatives","SOLF0:USTF0",1748649821602,38.20785337,156.37,156.27,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649821902,2.0023,156.36,156.27,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649822605,0.04365576,156.33,156.3,0.0475182]
["bitfinex-derivatives","SOLF0:USTF0",1748649822814,6.43815576,156.33,156.3,0.0475182]
["bitfinex-derivatives","SOLF0:USTF0",1748649823409,0.04365576,156.33,156.3,0.0475182]
["bitfinex-derivatives","SOLF0:USTF0",1748649823811,6.3949,156.31,156.3,0.0475182]
["bitfinex-derivatives","SOLF0:USTF0",1748649824614,6.3946,156.32,156.3,0.0475182]
["bitfinex-derivatives","SOLF0:USTF0",1748649824816,0.04365576,156.33,156.3,0.0475182]
["bitfinex-derivatives","SOLF0:USTF0",1748649825215,6.3945,156.32,156.3,0.0475182]
["bitfinex-derivatives","SOLF0:USTF0",1748649825410,0.04365576,156.33,156.3,0.0475182]
["bitfinex-derivatives","SOLF0:USTF0",1748649826012,4.1436,156.41,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748649826213,6.3917,156.39,156.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649826506,38.14,156.42,156.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649826710,4.1231,156.44,156.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649826918,4.1231,156.44,156.37,0.04698545]
["bitfinex-derivatives","SOLF0:USTF0",1748649826919,0.04763497,156.4,156.37,0.04698545]
["bitfinex-derivatives","SOLF0:USTF0",1748649827115,0.04763497,156.4,156.37,38.18698545]
["bitfinex-derivatives","SOLF0:USTF0",1748649829714,44.58763497,156.4,156.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649829918,2.074,156.39,156.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649830114,20.0,156.38,156.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649830317,22.2031,156.38,156.24,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649830719,6.3959,156.29,156.24,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649830916,38.14,156.35,156.24,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649831122,6.3969,156.27,156.25,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1748649831328,0.04348264,156.28,156.24,38.18680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649831618,6.3974,156.25,156.24,38.18680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649831827,0.04348264,156.28,156.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649833414,0.04348264,156.28,156.24,6.44450758]
["bitfinex-derivatives","SOLF0:USTF0",1748649834222,0.04348264,156.28,156.25,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649837124,0.04348264,156.28,156.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649837324,0.04348264,156.28,156.26,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748649837522,0.04348264,156.28,156.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649837921,6.3966,156.27,156.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649838526,0.04348264,156.28,156.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649838527,6.43968264,156.28,156.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649838729,6.43968264,156.28,156.24,6.44450758]
["bitfinex-derivatives","SOLF0:USTF0",1748649839027,0.04348264,156.28,156.24,0.04680758]
["bitfinex-derivatives","SOLF0:USTF0",1748649840922,0.04348264,156.28,156.19,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649841128,6.4367,156.29,156.19,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649841725,6.4367,156.29,156.12,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748649841726,9.12426074,156.29,156.12,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748649841930,0.04199794,156.22,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748649842133,0.04199794,156.22,156.12,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748649842321,0.0454834,156.19,156.12,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748649842526,0.0454834,156.19,156.11,44.443]
["bitfinex-derivatives","SOLF0:USTF0",1748649842922,38.0854834,156.19,156.11,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649843132,2.1659,156.18,156.11,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649843530,2.1659,156.18,156.05,592.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748649843732,0.04202079,156.13,156.05,592.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748649844426,0.04202079,156.13,156.12,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748649844830,38.04,156.24,156.1,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1748649845130,38.04,156.24,156.11,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1748649845631,38.04,156.24,156.11,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748649845833,0.04874353,156.19,156.16,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649846132,6.4007,156.17,156.16,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649846536,12.8007,156.17,156.16,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649847434,6.4056,156.06,156.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649847637,38.06,156.1,156.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649847929,44.2718,156.09,155.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649848130,38.06,156.08,155.94,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649848430,0.04446939,156.03,155.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649848638,0.04920518,156.0,155.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649849935,0.04920518,156.0,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748649850135,0.04920518,156.0,155.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649850929,0.04920518,156.0,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748649851232,0.04920518,156.0,155.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649852038,0.04920518,156.0,155.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649852239,0.04847171,155.97,155.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649852438,0.04111729,155.95,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748649852638,0.04111729,155.95,155.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649853729,0.04111729,155.95,155.87,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649853934,2.0298,155.98,155.87,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649853935,0.04457393,155.93,155.87,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649854135,0.04457393,155.93,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748649854334,0.04457393,155.93,155.82,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748649854535,0.04798015,155.89,155.84,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649855140,6.46018015,155.89,155.84,44.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748649855636,0.04798015,155.89,155.82,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748649855835,0.04798015,155.89,155.82,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748649856032,6.413,155.87,155.81,559.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748649856238,0.04743018,155.86,155.81,553.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649856642,0.04743018,155.86,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748649856930,0.04743018,155.86,155.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748649857335,38.1,155.94,155.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748649857537,2.114,155.97,155.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748649857538,6.4097,155.96,155.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748649857746,40.214,155.97,155.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748649858238,6.4127,155.88,155.81,557.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748649858438,38.12,155.9,155.81,555.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748649858641,0.04856777,155.86,155.73,555.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748649858842,38.12,155.88,155.74,40.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748649859237,38.12,155.88,155.74,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748649859439,38.12,155.88,155.73,555.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748649859945,0.0444813,155.82,155.73,555.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748649861539,38.12,155.91,155.73,555.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748649861734,38.12,155.94,155.73,555.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748649861935,6.4113,155.98,155.73,555.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748649862135,38.12,156.06,155.73,555.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748649862343,38.12,156.06,155.73,562.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748649862647,38.12,156.06,155.88,0.04745367]
["bitfinex-derivatives","SOLF0:USTF0",1748649862944,38.12,156.06,155.89,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1748649863147,2.0684,156.07,155.9,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1748649863539,2.0684,156.07,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748649863540,0.04723786,156.0,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748649863847,0.04714911,156.01,155.98,0.04778901]
["bitfinex-derivatives","SOLF0:USTF0",1748649864046,0.04667317,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748649864246,0.04667317,156.01,155.98,0.0448033]
["bitfinex-derivatives","SOLF0:USTF0",1748649864640,38.12,156.09,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748649864641,6.404,156.09,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748649864845,38.12,156.13,156.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649865150,6.404,156.09,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748649865444,38.12,156.13,156.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649865642,0.04133577,156.08,156.05,0.0480762]
["bitfinex-derivatives","SOLF0:USTF0",1748649866041,38.16133577,156.08,155.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649866244,38.12,156.08,155.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649866747,6.4093,155.97,155.91,44.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748649866950,0.04351547,155.96,155.92,0.0436455]
["bitfinex-derivatives","SOLF0:USTF0",1748649867142,0.04854747,155.96,155.92,0.04344741]
["bitfinex-derivatives","SOLF0:USTF0",1748649867344,38.12,156.05,155.92,0.04344741]
["bitfinex-derivatives","SOLF0:USTF0",1748649867644,38.12,156.08,155.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649867849,6.4065,156.03,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748649868150,38.12,156.08,155.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649868645,0.04218299,156.04,156.01,0.04084717]
["bitfinex-derivatives","SOLF0:USTF0",1748649870847,38.68218299,156.04,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649871047,6.4068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649871651,12.8068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649872056,566.4068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649872448,560.0068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649872647,566.4068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649872848,560.0068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649873048,566.4068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649874255,560.0068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649874451,566.4068,156.02,156.01,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649874949,560.0,156.02,155.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748649875142,553.6,156.02,155.85,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748649875344,573.6,156.02,155.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649875747,573.6,156.02,155.91,0.04192068]
["bitfinex-derivatives","SOLF0:USTF0",1748649875748,0.04591257,155.94,155.91,0.04192068]
["bitfinex-derivatives","SOLF0:USTF0",1748649875952,38.64,155.93,155.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649876152,4.3187,155.92,155.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1748649876353,6.4138,155.85,155.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1748649876753,38.66,155.89,155.81,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1748649876949,38.66,155.89,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748649877153,0.04205027,155.86,155.83,0.04307028]
["bitfinex-derivatives","SOLF0:USTF0",1748649877853,0.04205027,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748649878246,38.66,155.93,155.83,38.70307028]
["bitfinex-derivatives","SOLF0:USTF0",1748649878450,38.66,155.93,155.84,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1748649879052,38.66,155.93,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748649879353,0.04830809,155.92,155.88,0.04765114]
["bitfinex-derivatives","SOLF0:USTF0",1748649879560,592.26,156.02,155.88,38.70765114]
["bitfinex-derivatives","SOLF0:USTF0",1748649879855,6.4082,155.99,155.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649880058,592.26,156.02,155.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649880660,0.04434947,155.97,155.93,0.0418487]
["bitfinex-derivatives","SOLF0:USTF0",1748649882464,0.04434947,155.97,155.93,2.1231487]
["bitfinex-derivatives","SOLF0:USTF0",1748649882863,0.04434947,155.97,155.93,0.0418487]
["bitfinex-derivatives","SOLF0:USTF0",1748649883259,6.4096,155.96,155.93,0.0418487]
["bitfinex-derivatives","SOLF0:USTF0",1748649883460,0.04434947,155.97,155.93,0.0418487]
["bitfinex-derivatives","SOLF0:USTF0",1748649883764,0.04434947,155.97,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748649883958,38.66,156.06,155.96,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649884365,38.66,156.06,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748649884665,19.1999,156.19,156.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649884666,38.66,156.11,156.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649884860,0.0456402,156.07,156.03,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748649885057,38.7056402,156.07,156.03,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748649886364,6.406,156.04,156.03,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748649886757,6.406,156.04,156.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649887156,6.4056,156.05,156.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649887563,38.7056402,156.07,156.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649887766,6.406,156.04,156.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649888266,12.806,156.04,156.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649891172,12.806,156.04,155.88,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649891173,9.06339289,156.04,155.88,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649891361,41.30250136,156.03,155.87,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748649891560,38.64,156.03,155.87,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748649891760,2.66365366,156.02,155.87,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748649891962,0.04682381,155.96,155.93,0.04660552]
["bitfinex-derivatives","SOLF0:USTF0",1748649892164,6.4101,155.94,155.93,0.04660552]
["bitfinex-derivatives","SOLF0:USTF0",1748649892568,6.4101,155.94,155.93,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649894365,12.8301,155.94,155.93,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649895878,12.8301,155.94,155.77,553.68]
["bitfinex-derivatives","SOLF0:USTF0",1748649895879,9.08344193,155.94,155.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649896078,2.66344193,155.94,155.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649896379,18.9967,155.95,155.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649896380,35.48392695,155.93,155.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649896572,41.32316558,155.92,155.74,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748649896774,2.66316558,155.91,155.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649896976,0.04588167,155.85,155.81,9.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649897172,0.04588167,155.85,155.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649897173,38.66,155.84,155.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649897572,42.891,155.84,155.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649898081,6.4169,155.78,155.77,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1748649898382,38.70480823,155.8,155.69,592.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649898577,38.66,155.8,155.69,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649899080,592.6,155.8,155.66,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748649899280,592.6,155.8,155.65,42.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748649899479,0.04910552,155.75,155.65,40.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748649899680,0.04890943,155.72,155.62,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748649899976,0.04606886,155.69,155.62,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748649900481,38.66,155.78,155.62,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748649900981,38.66,155.78,155.63,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649901281,0.04390319,155.72,155.69,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1748649901478,0.04390319,155.72,155.69,38.70347356]
["bitfinex-derivatives","SOLF0:USTF0",1748649901681,0.04390319,155.72,155.69,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1748649902984,0.04390319,155.72,155.6,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748649903183,0.04390319,155.72,155.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649903184,2.0171,155.73,155.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649903376,2.0171,155.73,155.53,554.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649903581,2.0171,155.73,155.54,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748649903784,6.425,155.58,155.54,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748649904082,0.04294135,155.58,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748649904281,0.04294135,155.58,155.54,40.73891187]
["bitfinex-derivatives","SOLF0:USTF0",1748649904584,38.66,155.67,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748649904877,2.0171,155.73,155.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649905085,38.66,155.78,155.59,137.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748649905282,2.0548,155.81,155.59,137.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748649905477,6.4167,155.78,155.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748649905681,0.04085562,155.72,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748649905881,0.04085562,155.72,155.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748649905882,0.04103148,155.73,155.7,38.70346179]
["bitfinex-derivatives","SOLF0:USTF0",1748649906083,38.66,155.82,155.7,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649906279,38.66,155.82,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748649906480,38.66,155.82,155.74,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649906880,38.66,155.82,155.71,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748649907080,0.04389874,155.78,155.75,0.04799393]
["bitfinex-derivatives","SOLF0:USTF0",1748649907281,0.04389874,155.78,155.75,6.46589393]
["bitfinex-derivatives","SOLF0:USTF0",1748649907479,0.04389874,155.78,155.75,0.04799393]
["bitfinex-derivatives","SOLF0:USTF0",1748649908081,0.04389874,155.78,155.75,38.70799393]
["bitfinex-derivatives","SOLF0:USTF0",1748649908282,38.66,155.86,155.75,38.70799393]
["bitfinex-derivatives","SOLF0:USTF0",1748649908483,6.4147,155.83,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748649908688,38.66,155.86,155.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649908984,6.4131,155.87,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748649909192,38.66,155.94,155.83,0.04360776]
["bitfinex-derivatives","SOLF0:USTF0",1748649909387,38.66,155.97,155.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649909586,38.66,155.96,155.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649910187,38.66,155.96,155.89,0.04828293]
["bitfinex-derivatives","SOLF0:USTF0",1748649910388,0.04398425,155.92,155.89,0.04828293]
["bitfinex-derivatives","SOLF0:USTF0",1748649911079,6.4118,155.9,155.89,0.04828293]
["bitfinex-derivatives","SOLF0:USTF0",1748649912085,0.04398425,155.92,155.89,0.04828293]
["bitfinex-derivatives","SOLF0:USTF0",1748649912587,0.04398425,155.92,155.85,44.96592809]
["bitfinex-derivatives","SOLF0:USTF0",1748649912786,0.04398425,155.92,155.85,38.55242809]
["bitfinex-derivatives","SOLF0:USTF0",1748649912987,38.66,156.01,155.85,44.97242809]
["bitfinex-derivatives","SOLF0:USTF0",1748649913183,6.4084,155.99,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748649913386,38.66,156.05,155.93,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748649913588,38.66,156.09,155.94,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748649913790,6.406,156.05,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748649914091,0.04680269,156.04,156.0,0.04076459]
["bitfinex-derivatives","SOLF0:USTF0",1748649915094,0.04680269,156.04,156.0,38.70076459]
["bitfinex-derivatives","SOLF0:USTF0",1748649915293,0.04680269,156.04,156.0,0.04076459]
["bitfinex-derivatives","SOLF0:USTF0",1748649915494,6.4072,156.01,156.0,0.04076459]
["bitfinex-derivatives","SOLF0:USTF0",1748649915895,45.0472,156.01,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649917195,51.4672,156.01,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649917595,6.4072,156.01,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649917994,6.4066,156.03,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649918198,0.04680269,156.04,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649919195,6.4072,156.01,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649919394,45.0472,156.01,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649919793,51.4672,156.01,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649920903,6.4068,156.03,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649921199,0.04680269,156.04,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649922397,0.04680269,156.04,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748649922592,0.04680269,156.04,156.0,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649922593,38.64,156.12,156.02,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649922796,6.4035,156.11,156.02,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649922998,38.64,156.15,156.02,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649923500,0.04639075,156.1,156.07,0.04239339]
["bitfinex-derivatives","SOLF0:USTF0",1748649923697,45.0418,156.15,156.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649923889,38.64,156.19,156.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649924089,38.64,156.23,156.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748649924301,6.1585,156.25,156.14,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748649924503,6.3992,156.21,156.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649924701,0.04375807,156.2,156.16,0.04334964]
["bitfinex-derivatives","SOLF0:USTF0",1748649925196,38.62,156.31,156.16,0.04334964]
["bitfinex-derivatives","SOLF0:USTF0",1748649925499,6.3969,156.27,156.16,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748649925902,38.62,156.31,156.16,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748649926292,0.04413635,156.25,156.22,0.04464896]
["bitfinex-derivatives","SOLF0:USTF0",1748649926490,6.3954,156.3,156.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649926692,38.62,156.35,156.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649927297,38.62,156.35,156.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649927497,0.04626775,156.3,156.26,0.04773162]
["bitfinex-derivatives","SOLF0:USTF0",1748649927699,6.3966,156.27,156.26,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649928497,12.7966,156.27,156.26,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649928797,6.3966,156.27,156.26,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649929197,12.7966,156.27,156.26,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649929595,6.3966,156.27,156.26,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649929796,12.7966,156.27,156.26,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649930700,565.9766,156.27,156.26,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649930915,6.4035,156.1,156.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649931201,39.28,156.17,156.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649931500,6.4048,156.07,156.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649931692,39.28,156.14,156.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649931891,0.04353294,156.11,156.08,0.04756873]
["bitfinex-derivatives","SOLF0:USTF0",1748649932100,0.04151663,156.11,156.08,0.04450331]
["bitfinex-derivatives","SOLF0:USTF0",1748649932298,6.404,156.09,156.08,0.04450331]
["bitfinex-derivatives","SOLF0:USTF0",1748649932604,6.404,156.09,156.08,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649932905,0.04151663,156.11,156.08,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649933402,6.404,156.09,156.08,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649934803,0.04151663,156.11,156.08,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649937001,6.404,156.09,156.08,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649937704,6.44501663,156.11,156.08,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649937913,0.04151663,156.11,156.08,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649939509,0.04151663,156.11,156.08,4.40160331]
["bitfinex-derivatives","SOLF0:USTF0",1748649940108,39.28,156.17,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748649940309,39.28,156.17,156.08,10.80160331]
["bitfinex-derivatives","SOLF0:USTF0",1748649940310,39.28,156.21,156.11,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649940710,6.4002,156.19,156.14,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748649940912,39.28,156.21,156.11,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649941112,0.04110057,156.18,156.14,0.04381116]
["bitfinex-derivatives","SOLF0:USTF0",1748649941318,6.4015,156.15,156.14,0.04381116]
["bitfinex-derivatives","SOLF0:USTF0",1748649941918,6.4011,156.16,156.14,0.04381116]
["bitfinex-derivatives","SOLF0:USTF0",1748649942114,39.28,156.17,156.14,0.04381116]
["bitfinex-derivatives","SOLF0:USTF0",1748649942307,39.28,156.17,156.05,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748649942508,39.28,156.17,156.03,592.52]
["bitfinex-derivatives","SOLF0:USTF0",1748649942509,2.2214,156.16,156.03,592.52]
["bitfinex-derivatives","SOLF0:USTF0",1748649942718,2.2214,156.16,156.03,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649943115,22.2214,156.16,155.99,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649943419,0.04740722,156.09,155.96,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649943618,20.0,156.15,155.96,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649943619,39.28,156.08,155.96,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649943919,39.28,156.07,155.96,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649944110,39.28,156.08,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748649944317,0.04646205,156.04,156.01,0.04837654]
["bitfinex-derivatives","SOLF0:USTF0",1748649944520,6.4065,156.03,156.01,0.04796618]
["bitfinex-derivatives","SOLF0:USTF0",1748649944720,0.04052645,156.04,156.01,0.04796618]
["bitfinex-derivatives","SOLF0:USTF0",1748649945022,39.28,156.11,156.06,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748649945224,39.28,156.11,156.02,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748649945818,39.28,156.15,156.02,138.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748649946014,0.04826368,156.1,156.07,0.04077637]
["bitfinex-derivatives","SOLF0:USTF0",1748649946719,553.24,156.21,156.07,0.04077637]
["bitfinex-derivatives","SOLF0:USTF0",1748649946720,39.28,156.2,156.07,6.44077637]
["bitfinex-derivatives","SOLF0:USTF0",1748649946927,39.28,156.2,156.07,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748649947610,39.28,156.2,156.12,0.04081296]
["bitfinex-derivatives","SOLF0:USTF0",1748649947819,39.28,156.2,156.12,39.32081296]
["bitfinex-derivatives","SOLF0:USTF0",1748649948115,39.28,156.24,156.12,39.32081296]
["bitfinex-derivatives","SOLF0:USTF0",1748649948320,39.28,156.24,156.12,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649948716,39.28,156.24,156.07,41.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748649948924,0.04394958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649949126,39.28,156.19,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649949329,6.4007,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649951627,12.8007,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649953122,6.4007,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649957225,0.04394958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649957628,0.04394958,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649957934,0.04394958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649958126,0.04394958,156.2,156.16,2.17275175]
["bitfinex-derivatives","SOLF0:USTF0",1748649958528,0.04394958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649959834,6.44344958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649960326,0.04394958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649963135,6.4007,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649963434,45.6207,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649964635,607.70610803,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649964835,607.70572903,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649965037,607.7049737,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649965237,605.0407,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649965734,598.6407,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649966128,2.0187,156.19,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649966834,6.4007,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649967732,12.8007,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649967937,15.47274681,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649968437,6.4007,156.17,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649971236,6.4002,156.19,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649971538,41.28444958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649971844,39.26394958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649972040,0.04394958,156.2,156.16,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649972243,6.3971,156.26,156.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649972431,43.4998,156.31,156.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649972639,6.3965,156.28,156.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649972939,43.4998,156.31,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649973133,43.4998,156.31,156.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649973441,0.04138517,156.26,156.23,0.04143999]
["bitfinex-derivatives","SOLF0:USTF0",1748649975031,6.3978,156.24,156.23,0.04143999]
["bitfinex-derivatives","SOLF0:USTF0",1748649975637,0.04138517,156.26,156.17,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649975838,39.2,156.27,156.17,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649976638,0.04498058,156.24,156.2,0.04616358]
["bitfinex-derivatives","SOLF0:USTF0",1748649977040,0.04498058,156.24,156.2,6.44536358]
["bitfinex-derivatives","SOLF0:USTF0",1748649977343,0.04498058,156.24,156.2,0.04616358]
["bitfinex-derivatives","SOLF0:USTF0",1748649977532,0.04498058,156.24,156.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649978239,43.4798,156.31,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748649978240,6.397,156.26,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748649978442,39.2,156.31,156.22,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748649978838,6.3966,156.27,156.22,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748649979244,0.04155745,156.26,156.23,0.04170322]
["bitfinex-derivatives","SOLF0:USTF0",1748649979444,553.16,156.34,156.23,0.04170322]
["bitfinex-derivatives","SOLF0:USTF0",1748649979445,39.2,156.35,156.23,2.04460322]
["bitfinex-derivatives","SOLF0:USTF0",1748649979745,39.2,156.39,156.23,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748649979939,43.4832,156.43,156.23,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748649980135,39.2,156.47,156.23,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748649980332,0.0414406,156.37,156.33,0.04072092]
["bitfinex-derivatives","SOLF0:USTF0",1748649980539,39.2,156.47,156.37,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748649980736,0.04119442,156.44,156.4,0.04490429]
["bitfinex-derivatives","SOLF0:USTF0",1748649981137,6.391,156.41,156.4,0.04490429]
["bitfinex-derivatives","SOLF0:USTF0",1748649981337,39.18,156.43,156.34,41.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748649981639,6.3934,156.35,156.32,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649981941,2.0814,156.42,156.32,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649982140,39.18,156.4,156.3,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649982444,0.04332967,156.37,156.33,0.04090178]
["bitfinex-derivatives","SOLF0:USTF0",1748649982649,39.18,156.36,156.24,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649983746,0.04351091,156.32,156.28,0.04767796]
["bitfinex-derivatives","SOLF0:USTF0",1748649983951,39.18,156.31,156.28,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748649984144,43.2649,156.3,156.16,43.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748649984448,39.18,156.29,156.16,43.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748649984744,39.18,156.29,156.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748649984945,4.3897,156.36,156.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748649985137,0.04420948,156.28,156.25,0.04168771]
["bitfinex-derivatives","SOLF0:USTF0",1748649985339,0.04863042,156.28,156.25,0.04460674]
["bitfinex-derivatives","SOLF0:USTF0",1748649987144,6.397,156.26,156.25,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649988352,39.18,156.27,156.25,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649988846,6.397,156.26,156.25,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649989239,8.4465,156.26,156.25,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649991947,6.397,156.26,156.25,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649992350,0.04863042,156.28,156.25,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649992545,39.62,156.35,156.25,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748649992755,39.62,156.35,156.22,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748649993046,39.62,156.35,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748649993251,39.62,156.35,156.22,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748649993453,0.04914906,156.3,156.25,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649993656,0.04914906,156.3,156.27,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1748649994552,6.3962,156.28,156.27,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1748649994857,39.66914906,156.3,156.17,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649995054,6.397,156.26,156.17,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649995245,2.1085,156.29,156.18,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748649995664,0.04309476,156.25,156.22,0.04611618]
["bitfinex-derivatives","SOLF0:USTF0",1748649997547,39.62,156.34,156.22,6.44611618]
["bitfinex-derivatives","SOLF0:USTF0",1748649997753,39.62,156.34,156.21,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649997956,6.3954,156.3,156.26,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748649998157,39.62,156.34,156.21,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649998557,0.04483935,156.29,156.26,0.04040641]
["bitfinex-derivatives","SOLF0:USTF0",1748650000863,0.04483935,156.29,156.26,39.66040641]
["bitfinex-derivatives","SOLF0:USTF0",1748650001161,0.04483935,156.29,156.27,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748650001361,0.04483935,156.29,156.28,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748650001760,592.28,156.38,156.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748650001962,592.28,156.38,156.27,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748650002163,39.62,156.38,156.27,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748650002358,6.3924,156.38,156.34,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748650002668,6.43272169,156.38,156.34,6.4367173]
["bitfinex-derivatives","SOLF0:USTF0",1748650002871,6.43272169,156.38,156.34,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748650002872,6.3927,156.37,156.34,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748650003067,0.04032169,156.38,156.34,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1748650003463,0.04032169,156.38,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748650003663,592.24,156.46,156.37,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650004373,6.3901,156.43,156.37,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650004570,0.04529774,156.42,156.38,0.04304028]
["bitfinex-derivatives","SOLF0:USTF0",1748650004770,0.04529774,156.42,156.38,2.24754028]
["bitfinex-derivatives","SOLF0:USTF0",1748650005466,0.04529774,156.42,156.39,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748650005668,0.04529774,156.42,156.38,4.40034028]
["bitfinex-derivatives","SOLF0:USTF0",1748650005869,0.04529774,156.42,156.38,2.24754028]
["bitfinex-derivatives","SOLF0:USTF0",1748650006566,6.43619774,156.42,156.38,2.24754028]
["bitfinex-derivatives","SOLF0:USTF0",1748650006967,0.04529774,156.42,156.38,2.24754028]
["bitfinex-derivatives","SOLF0:USTF0",1748650007162,39.6,156.49,156.38,2.24754028]
["bitfinex-derivatives","SOLF0:USTF0",1748650007163,6.3893,156.45,156.38,2.24754028]
["bitfinex-derivatives","SOLF0:USTF0",1748650007366,6.3893,156.45,156.38,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748650007774,6.3889,156.46,156.41,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748650008075,39.6,156.49,156.38,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748650008274,6.43700723,156.45,156.42,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1748650008473,0.04740723,156.45,156.42,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1748650008775,6.3901,156.43,156.42,0.04438871]
["bitfinex-derivatives","SOLF0:USTF0",1748650009972,4.1317,156.54,156.42,6.44438871]
["bitfinex-derivatives","SOLF0:USTF0",1748650010171,39.58,156.55,156.42,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650010375,6.3859,156.54,156.42,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650010677,39.58,156.59,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748650010971,6.3866,156.52,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650011172,0.04496075,156.54,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650012078,6.3868,156.51,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650012380,0.04496075,156.54,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650013669,6.3868,156.51,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650015380,0.04496075,156.54,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650017181,6.3861,156.53,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650017381,0.04496075,156.54,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650017879,6.3868,156.51,156.5,0.04052183]
["bitfinex-derivatives","SOLF0:USTF0",1748650018279,6.3868,156.51,156.42,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748650018280,4.3223,156.53,156.42,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748650018477,6.3486,156.53,156.42,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748650019383,0.04300147,156.49,156.46,0.04844072]
["bitfinex-derivatives","SOLF0:USTF0",1748650019985,6.43060147,156.49,156.46,0.04844072]
["bitfinex-derivatives","SOLF0:USTF0",1748650020286,0.04300147,156.49,156.46,39.14844072]
["bitfinex-derivatives","SOLF0:USTF0",1748650020982,0.04300147,156.49,156.46,0.04844072]
["bitfinex-derivatives","SOLF0:USTF0",1748650021184,0.04300147,156.49,156.39,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748650021490,39.1,156.51,156.39,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748650021673,39.1,156.51,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748650021873,39.1,156.51,156.38,41.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748650022289,0.04409925,156.46,156.43,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1748650022894,6.3896,156.44,156.43,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1748650023596,0.04409925,156.46,156.43,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1748650023892,39.1,156.68,156.44,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650024089,4.1968,156.61,156.45,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748650024281,4.1968,156.61,156.48,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748650024491,4.1968,156.61,156.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650024893,0.04082675,156.57,156.53,0.04902904]
["bitfinex-derivatives","SOLF0:USTF0",1748650025492,2.07732675,156.57,156.53,0.04902904]
["bitfinex-derivatives","SOLF0:USTF0",1748650025997,0.04082675,156.57,156.53,0.04902904]
["bitfinex-derivatives","SOLF0:USTF0",1748650026190,0.04082675,156.57,156.53,39.14902904]
["bitfinex-derivatives","SOLF0:USTF0",1748650026584,4.1968,156.68,156.54,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650026790,4.1968,156.68,156.54,142.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748650027002,4.1968,156.68,156.54,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748650027191,4.1968,156.68,156.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650027595,0.0425669,156.63,156.6,0.04070602]
["bitfinex-derivatives","SOLF0:USTF0",1748650027793,0.0425669,156.63,156.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650027991,0.0425669,156.63,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748650028189,0.0425669,156.63,156.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650029496,0.0425669,156.63,156.6,0.04070602]
["bitfinex-derivatives","SOLF0:USTF0",1748650030301,0.0425669,156.63,156.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650030501,39.1,156.62,156.52,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650030694,6.3859,156.54,156.49,45.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748650030896,39.1,156.59,156.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650031192,0.04137558,156.56,156.52,0.04557471]
["bitfinex-derivatives","SOLF0:USTF0",1748650032301,39.08,156.63,156.53,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748650032505,39.08,156.65,156.53,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748650032703,39.08,156.66,156.53,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748650032911,39.08,156.66,156.53,45.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748650033204,0.04345333,156.61,156.58,0.04304891]
["bitfinex-derivatives","SOLF0:USTF0",1748650033401,0.04345333,156.61,156.58,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650033601,6.3839,156.59,156.58,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650034000,12.7639,156.59,156.58,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650035009,6.3839,156.59,156.58,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650035207,12.7639,156.59,156.58,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650039309,0.04345333,156.61,156.58,6.38013257]
["bitfinex-derivatives","SOLF0:USTF0",1748650039504,375.39,156.89,156.58,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650039505,39.1,156.74,156.58,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650039711,39.1,156.73,156.58,6.33663033]
["bitfinex-derivatives","SOLF0:USTF0",1748650040612,0.04697248,156.67,156.64,0.04921484]
["bitfinex-derivatives","SOLF0:USTF0",1748650041010,6.3807,156.66,156.64,6.38584517]
["bitfinex-derivatives","SOLF0:USTF0",1748650041913,6.3811,156.65,156.64,0.04921484]
["bitfinex-derivatives","SOLF0:USTF0",1748650042114,0.04697248,156.67,156.64,6.38584517]
["bitfinex-derivatives","SOLF0:USTF0",1748650043315,39.08,156.73,156.64,0.04921484]
["bitfinex-derivatives","SOLF0:USTF0",1748650043503,6.3783,156.72,156.64,6.33663033]
["bitfinex-derivatives","SOLF0:USTF0",1748650043703,6.3783,156.72,156.66,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748650044213,39.08,156.74,156.66,6.33663033]
["bitfinex-derivatives","SOLF0:USTF0",1748650044411,0.04405408,156.72,156.68,0.04785242]
["bitfinex-derivatives","SOLF0:USTF0",1748650044608,6.42235408,156.72,156.68,0.04785242]
["bitfinex-derivatives","SOLF0:USTF0",1748650044813,6.42235408,156.72,156.68,6.38448275]
["bitfinex-derivatives","SOLF0:USTF0",1748650045114,0.04405408,156.72,156.68,6.38448275]
["bitfinex-derivatives","SOLF0:USTF0",1748650045816,4.3055,156.8,156.69,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748650046115,4.3055,156.8,156.69,41.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748650046515,39.08,156.79,156.69,41.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748650046812,6.3775,156.74,156.72,0.04174154]
["bitfinex-derivatives","SOLF0:USTF0",1748650047211,6.3776,156.74,156.72,0.04174154]
["bitfinex-derivatives","SOLF0:USTF0",1748650047414,0.04916373,156.76,156.72,0.04174154]
["bitfinex-derivatives","SOLF0:USTF0",1748650047813,6.3778,156.73,156.72,0.04174154]
["bitfinex-derivatives","SOLF0:USTF0",1748650049519,6.3775,156.74,156.72,0.04174154]
["bitfinex-derivatives","SOLF0:USTF0",1748650049912,0.04916373,156.76,156.72,0.04174154]
["bitfinex-derivatives","SOLF0:USTF0",1748650050113,6.3778,156.73,156.72,0.04174154]
["bitfinex-derivatives","SOLF0:USTF0",1748650050418,6.3778,156.73,156.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748650050419,40.18,156.74,156.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650050823,40.18,156.74,156.62,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748650051118,6.3815,156.64,156.62,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748650051517,0.04608174,156.65,156.62,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748650051719,0.04608174,156.65,156.61,40.22500289]
["bitfinex-derivatives","SOLF0:USTF0",1748650052022,0.04608174,156.65,156.61,0.04500289]
["bitfinex-derivatives","SOLF0:USTF0",1748650052217,6.42718174,156.65,156.61,0.04500289]
["bitfinex-derivatives","SOLF0:USTF0",1748650052519,0.04608174,156.65,156.61,0.04500289]
["bitfinex-derivatives","SOLF0:USTF0",1748650052915,0.04608174,156.65,156.62,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650053525,6.3798,156.69,156.62,42.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748650053718,40.18,156.73,156.62,44.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748650054023,6.3782,156.73,156.62,44.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748650054416,40.18,156.77,156.68,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748650054417,0.04062797,156.69,156.68,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748650054614,0.04117554,156.7,156.67,40.22396757]
["bitfinex-derivatives","SOLF0:USTF0",1748650054811,40.18,156.77,156.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650055014,6.3767,156.76,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748650055415,2.1756,156.8,156.7,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650055611,40.18,156.81,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748650055917,0.04735488,156.77,156.73,0.04615106]
["bitfinex-derivatives","SOLF0:USTF0",1748650057124,0.04735488,156.77,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748650057317,0.04735488,156.77,156.73,0.04615106]
["bitfinex-derivatives","SOLF0:USTF0",1748650060320,6.3774,156.74,156.73,0.04615106]
["bitfinex-derivatives","SOLF0:USTF0",1748650060520,0.04735488,156.77,156.73,0.04615106]
["bitfinex-derivatives","SOLF0:USTF0",1748650060924,6.3774,156.74,156.73,0.04615106]
["bitfinex-derivatives","SOLF0:USTF0",1748650061425,40.16,156.75,156.66,42.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748650061625,40.16,156.75,156.63,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748650062025,40.16,156.75,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748650062326,0.04341849,156.72,156.68,0.04131999]
["bitfinex-derivatives","SOLF0:USTF0",1748650062819,6.3789,156.71,156.68,0.04131999]
["bitfinex-derivatives","SOLF0:USTF0",1748650063022,0.04341849,156.72,156.68,0.04131999]
["bitfinex-derivatives","SOLF0:USTF0",1748650063422,6.3795,156.69,156.68,0.04131999]
["bitfinex-derivatives","SOLF0:USTF0",1748650063627,0.04341849,156.72,156.63,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748650063820,40.16,156.75,156.63,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748650064225,40.16,156.75,156.63,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748650064722,40.16,156.75,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650064723,0.04170282,156.71,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650065320,40.16,156.7,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650066631,0.04170282,156.71,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650067332,0.04170282,156.71,156.67,6.42217489]
["bitfinex-derivatives","SOLF0:USTF0",1748650067528,0.04170282,156.71,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650068531,0.04170282,156.71,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748650069329,0.04170282,156.71,156.67,6.42217489]
["bitfinex-derivatives","SOLF0:USTF0",1748650069831,0.04170282,156.71,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650070430,0.04170282,156.71,156.67,6.42217489]
["bitfinex-derivatives","SOLF0:USTF0",1748650070431,6.42060282,156.71,156.67,6.42217489]
["bitfinex-derivatives","SOLF0:USTF0",1748650070631,0.04170282,156.71,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650070826,6.42040282,156.71,156.67,6.42217489]
["bitfinex-derivatives","SOLF0:USTF0",1748650071032,0.04170282,156.71,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650071335,6.3799,156.68,156.67,0.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1748650075635,6.3822,156.63,156.59,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748650075840,2.1534,156.68,156.59,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748650076043,2.1534,156.68,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748650076231,2.1534,156.68,156.59,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748650076436,2.1534,156.68,156.59,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748650076638,0.04280622,156.65,156.62,0.04738491]
["bitfinex-derivatives","SOLF0:USTF0",1748650076835,6.3818,156.64,156.62,0.04738491]
["bitfinex-derivatives","SOLF0:USTF0",1748650077034,0.04280622,156.65,156.62,0.04738491]
["bitfinex-derivatives","SOLF0:USTF0",1748650077241,6.3818,156.64,156.62,0.04738491]
["bitfinex-derivatives","SOLF0:USTF0",1748650077841,6.42400622,156.65,156.62,0.04738491]
["bitfinex-derivatives","SOLF0:USTF0",1748650078035,0.04280622,156.65,156.62,0.04738491]
["bitfinex-derivatives","SOLF0:USTF0",1748650078537,6.3818,156.64,156.62,0.04738491]
["bitfinex-derivatives","SOLF0:USTF0",1748650079945,6.3819,156.63,156.62,0.04738491]
["bitfinex-derivatives","SOLF0:USTF0",1748650080734,39.28280622,156.65,156.5,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748650080939,39.28280622,156.65,156.51,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748650080940,4.2773,156.64,156.51,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748650081142,4.2773,156.64,156.53,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748650081443,4.2773,156.64,156.51,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748650081841,4.2773,156.64,156.5,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748650081842,0.04395129,156.59,156.47,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748650082152,39.24,156.58,156.47,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748650082444,39.24,156.57,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748650082647,39.24,156.56,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748650082949,0.0405208,156.54,156.5,0.04736883]
["bitfinex-derivatives","SOLF0:USTF0",1748650083142,0.04725097,156.54,156.5,39.28902171]
["bitfinex-derivatives","SOLF0:USTF0",1748650083343,6.3864,156.52,156.5,39.28902171]
["bitfinex-derivatives","SOLF0:USTF0",1748650083641,0.04725097,156.54,156.5,0.04902171]
["bitfinex-derivatives","SOLF0:USTF0",1748650084038,6.3868,156.51,156.5,0.04902171]
["bitfinex-derivatives","SOLF0:USTF0",1748650084636,0.04725097,156.54,156.5,0.04902171]
["bitfinex-derivatives","SOLF0:USTF0",1748650085146,6.3868,156.51,156.5,0.04902171]
["bitfinex-derivatives","SOLF0:USTF0",1748650086444,6.3868,156.51,156.5,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650088542,12.7668,156.51,156.5,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650088842,32.7668,156.51,156.5,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650089050,12.7668,156.51,156.5,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650090453,6.3921,156.39,156.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748650091047,39.28,156.41,156.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748650091548,39.28,156.45,156.36,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1748650091844,39.28,156.45,156.37,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748650092253,39.28,156.45,156.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748650092751,39.28,156.45,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650092752,6.392,156.39,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650093253,0.04205508,156.41,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650093850,6.3917,156.39,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650094054,39.32205508,156.41,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650094648,6.3917,156.39,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650095149,6.3914,156.4,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650095550,39.32205508,156.41,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650095749,0.04205508,156.41,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650096152,6.3916,156.4,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650096347,0.04205508,156.41,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650097748,6.3917,156.39,156.38,0.04303712]
["bitfinex-derivatives","SOLF0:USTF0",1748650097949,39.34205508,156.41,156.32,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748650098254,39.3,156.41,156.32,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748650098955,0.04140052,156.38,156.35,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1748650100554,6.3926,156.37,156.35,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1748650101058,0.04140052,156.38,156.35,6.44187727]
["bitfinex-derivatives","SOLF0:USTF0",1748650101260,39.3,156.41,156.35,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1748650101458,39.3,156.45,156.35,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1748650101656,39.3,156.45,156.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650102455,0.04220277,156.42,156.39,0.04771123]
["bitfinex-derivatives","SOLF0:USTF0",1748650103758,6.3909,156.41,156.39,0.04771123]
["bitfinex-derivatives","SOLF0:USTF0",1748650103952,0.04220277,156.42,156.39,0.04771123]
["bitfinex-derivatives","SOLF0:USTF0",1748650104260,6.391,156.41,156.39,0.04771123]
["bitfinex-derivatives","SOLF0:USTF0",1748650104463,0.04220277,156.42,156.39,0.04771123]
["bitfinex-derivatives","SOLF0:USTF0",1748650104856,6.3883,156.48,156.44,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748650105159,39.3,156.49,156.4,178.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748650105356,45.7173,156.53,156.45,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748650105557,45.7173,156.53,156.41,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650106061,6.3892,156.46,156.45,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748650106460,39.34746123,156.49,156.45,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748650107064,0.04746123,156.49,156.45,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748650108162,6.3883,156.48,156.45,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748650108564,0.04746123,156.49,156.45,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748650109168,6.3888,156.46,156.45,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748650109862,39.34746123,156.49,156.45,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748650110054,552.1,156.55,156.45,0.04190085]
["bitfinex-derivatives","SOLF0:USTF0",1748650110254,6.3857,156.54,156.41,41.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748650110454,39.3,156.57,156.42,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650110862,6.3864,156.52,156.42,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650111057,0.04510819,156.49,156.45,0.04658191]
["bitfinex-derivatives","SOLF0:USTF0",1748650111255,39.3,156.57,156.46,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650112262,0.04218245,156.53,156.5,0.04537146]
["bitfinex-derivatives","SOLF0:USTF0",1748650113866,0.04218245,156.53,156.5,6.43227146]
["bitfinex-derivatives","SOLF0:USTF0",1748650114465,0.04218245,156.53,156.5,0.04537146]
["bitfinex-derivatives","SOLF0:USTF0",1748650114664,0.04218245,156.53,156.5,2.07517146]
["bitfinex-derivatives","SOLF0:USTF0",1748650116163,0.04218245,156.53,156.5,0.04537146]
["bitfinex-derivatives","SOLF0:USTF0",1748650116362,6.3868,156.51,156.5,0.04537146]
["bitfinex-derivatives","SOLF0:USTF0",1748650116669,0.04218245,156.53,156.41,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748650116670,20.0,156.52,156.41,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748650116963,2.0663,156.5,156.37,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650117171,58.52,156.49,156.37,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650117560,0.04844092,156.45,156.41,0.04145871]
["bitfinex-derivatives","SOLF0:USTF0",1748650117765,38.52,156.44,156.33,44.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748650118569,6.3917,156.4,156.34,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748650118767,6.43688653,156.4,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650118963,0.04518653,156.4,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650119361,6.3918,156.39,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650119561,0.04518653,156.4,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650120169,0.04518653,156.4,156.37,38.56724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650120474,0.04518653,156.4,156.38,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748650120667,0.04518653,156.4,156.37,38.56724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650120864,6.3921,156.39,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650121067,0.04518653,156.4,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650122170,6.3921,156.39,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650122574,0.04518653,156.4,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650122770,6.3921,156.38,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650123069,0.04518653,156.4,156.37,0.04724551]
["bitfinex-derivatives","SOLF0:USTF0",1748650123770,38.52,156.39,156.23,552.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650123975,40.7305,156.39,156.24,40.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748650124675,38.52,156.39,156.24,40.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748650124878,0.04866931,156.33,156.3,0.04099333]
["bitfinex-derivatives","SOLF0:USTF0",1748650125173,38.52,156.39,156.33,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748650126084,0.04860644,156.38,156.34,0.04357471]
["bitfinex-derivatives","SOLF0:USTF0",1748650127179,0.04860644,156.38,156.35,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748650127374,0.04860644,156.38,156.34,0.04357471]
["bitfinex-derivatives","SOLF0:USTF0",1748650128380,2.1335,156.48,156.35,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650128586,38.54,156.46,156.35,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650129386,0.04866723,156.42,156.35,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650129583,0.04866723,156.42,156.39,0.04339755]
["bitfinex-derivatives","SOLF0:USTF0",1748650130587,38.58866723,156.42,156.39,0.04339755]
["bitfinex-derivatives","SOLF0:USTF0",1748650130788,38.58866723,156.42,156.39,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650131282,6.3913,156.4,156.39,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650131792,12.7913,156.4,156.39,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650131981,6.3913,156.4,156.39,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650132182,8.5043,156.41,156.39,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650132479,38.58866723,156.42,156.39,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650132679,0.04866723,156.42,156.39,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650132884,0.04866723,156.42,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748650133387,0.04866723,156.42,156.4,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748650133587,0.04866723,156.42,156.39,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650134387,0.04866723,156.42,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748650135283,38.54,156.5,156.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650135485,6.3881,156.48,156.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650135889,38.54,156.5,156.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650136088,6.39,156.44,156.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650136397,0.04566842,156.44,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748650136595,38.54,156.5,156.4,38.5824608]
["bitfinex-derivatives","SOLF0:USTF0",1748650136890,38.54,156.54,156.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650137091,6.386,156.53,156.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650137395,2.1011,156.56,156.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650137589,4.381,156.57,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748650137791,4.381,156.57,156.46,0.04874937]
["bitfinex-derivatives","SOLF0:USTF0",1748650137792,0.04123518,156.55,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650140389,0.04123518,156.55,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748650140901,0.04123518,156.55,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650141798,0.04123518,156.55,156.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650141997,6.386,156.53,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650142203,0.04123518,156.55,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650144694,0.04123518,156.55,156.52,6.43419033]
["bitfinex-derivatives","SOLF0:USTF0",1748650145302,0.04123518,156.55,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650146904,6.386,156.53,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650147208,0.04123518,156.55,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650147396,6.42653518,156.55,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650147602,0.04123518,156.55,156.52,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1748650148701,0.04123518,156.55,156.47,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650148907,20.04123518,156.55,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748650149106,24.2334,156.55,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748650149809,0.04582838,156.52,156.48,0.04869358]
["bitfinex-derivatives","SOLF0:USTF0",1748650150404,0.04582838,156.52,156.48,37.98869358]
["bitfinex-derivatives","SOLF0:USTF0",1748650151607,0.04582838,156.52,156.48,0.04869358]
["bitfinex-derivatives","SOLF0:USTF0",1748650152206,0.04582838,156.52,156.49,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650153012,6.3838,156.59,156.5,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748650153212,22.1242,156.62,156.5,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748650153405,6.381,156.66,156.51,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1748650153912,0.04680338,156.6,156.57,0.04427504]
["bitfinex-derivatives","SOLF0:USTF0",1748650154213,0.04421106,156.6,156.57,37.98199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650155411,0.04421106,156.6,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650155811,6.3839,156.58,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650156214,0.04421106,156.6,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650156416,6.42761106,156.6,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650156812,0.04421106,156.6,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650157014,6.3839,156.58,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650158021,0.04421106,156.6,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650159814,6.3839,156.59,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650160019,0.04421106,156.6,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650160213,0.04421106,156.6,156.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650160416,6.42751106,156.6,156.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650160914,6.3839,156.58,156.57,0.04199296]
["bitfinex-derivatives","SOLF0:USTF0",1748650161309,0.04421106,156.6,156.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650161515,6.3859,156.54,156.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650161719,4.2452,156.61,156.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650162124,6.3843,156.58,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748650162320,6.43164572,156.58,156.54,6.42958826]
["bitfinex-derivatives","SOLF0:USTF0",1748650162719,0.04734572,156.58,156.55,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748650163016,0.04734572,156.58,156.54,0.04398826]
["bitfinex-derivatives","SOLF0:USTF0",1748650163415,6.43134572,156.58,156.54,6.42928826]
["bitfinex-derivatives","SOLF0:USTF0",1748650163816,6.3852,156.55,156.54,0.04398826]
["bitfinex-derivatives","SOLF0:USTF0",1748650164416,6.3871,156.51,156.49,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650165118,6.3872,156.5,156.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650165316,44.3873,156.57,156.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650165522,6.3868,156.51,156.5,0.04664321]
["bitfinex-derivatives","SOLF0:USTF0",1748650169216,0.04165279,156.53,156.5,0.04664321]
["bitfinex-derivatives","SOLF0:USTF0",1748650169817,6.3868,156.51,156.5,0.04664321]
["bitfinex-derivatives","SOLF0:USTF0",1748650172219,6.3893,156.45,156.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650172424,37.54,156.52,156.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650172624,37.54,156.52,156.4,48.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748650172822,37.54,156.52,156.4,41.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748650173218,37.54,156.52,156.44,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1748650173219,0.04749547,156.48,156.44,0.0408147]
["bitfinex-derivatives","SOLF0:USTF0",1748650173617,0.04749547,156.48,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748650173822,0.04749547,156.48,156.44,37.5808147]
["bitfinex-derivatives","SOLF0:USTF0",1748650174322,0.04749547,156.48,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748650174525,6.4673,156.57,156.44,37.5808147]
["bitfinex-derivatives","SOLF0:USTF0",1748650174723,37.54,156.62,156.45,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748650174922,37.54,156.62,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748650174923,6.3831,156.59,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748650175121,41.7338,156.62,156.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650175422,6.3832,156.59,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748650175629,0.04504948,156.58,156.55,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1748650175930,6.3841,156.57,156.55,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1748650176231,0.04504948,156.58,156.55,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1748650177728,37.58504948,156.58,156.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650177919,37.54,156.58,156.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650178724,0.04509762,156.55,156.51,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1748650179120,6.3856,156.53,156.51,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1748650179525,6.3858,156.52,156.51,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1748650179724,0.04509762,156.55,156.51,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1748650180119,6.42969762,156.55,156.51,6.42960753]
["bitfinex-derivatives","SOLF0:USTF0",1748650180925,6.3858,156.52,156.51,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1748650186832,6.3858,156.52,156.51,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650187030,12.7658,156.52,156.51,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650194947,6.3858,156.52,156.51,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650196447,12.7658,156.52,156.51,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650198346,6.392,156.37,156.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748650199042,6.3924,156.36,156.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748650199249,37.56,156.41,156.3,43.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748650199452,6.3927,156.35,156.34,0.04694605]
["bitfinex-derivatives","SOLF0:USTF0",1748650200343,6.3927,156.35,156.34,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650203054,0.04348664,156.37,156.34,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650204051,6.3909,156.4,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748650204353,37.18,156.43,156.33,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748650204754,6.3923,156.36,156.33,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748650204954,0.04721125,156.36,156.33,6.36808128]
["bitfinex-derivatives","SOLF0:USTF0",1748650205454,0.04721125,156.36,156.33,2.14318128]
["bitfinex-derivatives","SOLF0:USTF0",1748650205652,6.3927,156.35,156.33,2.14318128]
["bitfinex-derivatives","SOLF0:USTF0",1748650205850,0.04721125,156.36,156.33,2.14318128]
["bitfinex-derivatives","SOLF0:USTF0",1748650206553,0.04721125,156.36,156.33,0.04428128]
["bitfinex-derivatives","SOLF0:USTF0",1748650206757,6.3927,156.35,156.33,0.04428128]
["bitfinex-derivatives","SOLF0:USTF0",1748650207243,0.04721125,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748650207449,37.18,156.43,156.33,43.62428128]
["bitfinex-derivatives","SOLF0:USTF0",1748650207754,37.18,156.43,156.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650208552,552.0,156.45,156.36,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1748650208553,0.04829645,156.4,156.36,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1748650209052,0.04829645,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748650209252,0.04829645,156.4,156.37,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748650209454,0.04829645,156.4,156.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748650211251,6.3914,156.39,156.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748650211551,2.2112,156.5,156.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650211552,37.18,156.49,156.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650212658,0.04075455,156.45,156.42,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1748650213251,37.18,156.49,156.42,37.22093112]
["bitfinex-derivatives","SOLF0:USTF0",1748650213560,37.18,156.52,156.43,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1748650213751,6.3877,156.48,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748650214153,0.04163107,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748650214857,6.42903107,156.48,156.44,6.43274381]
["bitfinex-derivatives","SOLF0:USTF0",1748650215057,0.04163107,156.48,156.44,0.04384381]
["bitfinex-derivatives","SOLF0:USTF0",1748650215755,6.3878,156.47,156.44,6.43284381]
["bitfinex-derivatives","SOLF0:USTF0",1748650215953,0.04163107,156.48,156.44,0.04384381]
["bitfinex-derivatives","SOLF0:USTF0",1748650216358,6.3879,156.47,156.44,0.04384381]
["bitfinex-derivatives","SOLF0:USTF0",1748650216555,0.04163107,156.48,156.44,0.04384381]
["bitfinex-derivatives","SOLF0:USTF0",1748650216757,6.3886,156.45,156.44,0.04384381]
["bitfinex-derivatives","SOLF0:USTF0",1748650221552,6.3905,156.41,156.39,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748650221754,37.18,156.48,156.39,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748650222156,6.3902,156.42,156.39,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748650222556,37.18,156.48,156.39,2.19497694]
["bitfinex-derivatives","SOLF0:USTF0",1748650222762,0.04490017,156.42,156.39,2.19497694]
["bitfinex-derivatives","SOLF0:USTF0",1748650223160,37.18,156.48,156.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650223364,37.18,156.55,156.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650223560,37.18,156.55,156.41,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748650224363,0.04643211,156.49,156.46,0.04181891]
["bitfinex-derivatives","SOLF0:USTF0",1748650226060,41.3934,156.57,156.46,0.04181891]
["bitfinex-derivatives","SOLF0:USTF0",1748650226257,39.2942,156.57,156.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748650226663,6.3854,156.53,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748650227061,37.16,156.57,156.49,0.04900822]
["bitfinex-derivatives","SOLF0:USTF0",1748650227263,37.16,156.6,156.5,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748650227868,6.385,156.54,156.5,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748650228065,0.04170351,156.54,156.5,2.08360485]
["bitfinex-derivatives","SOLF0:USTF0",1748650228264,37.16,156.6,156.5,2.08360485]
["bitfinex-derivatives","SOLF0:USTF0",1748650228559,6.3846,156.55,156.5,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748650229065,37.16,156.6,156.5,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748650229267,0.04446226,156.57,156.53,0.04809568]
["bitfinex-derivatives","SOLF0:USTF0",1748650229667,6.3844,156.56,156.53,0.04809568]
["bitfinex-derivatives","SOLF0:USTF0",1748650230266,6.42826226,156.57,156.53,0.04809568]
["bitfinex-derivatives","SOLF0:USTF0",1748650230867,0.04446226,156.57,156.53,0.04809568]
["bitfinex-derivatives","SOLF0:USTF0",1748650231672,37.12,156.66,156.53,6.42809568]
["bitfinex-derivatives","SOLF0:USTF0",1748650231863,6.3822,156.61,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748650232059,37.12,156.66,156.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748650232260,37.12,156.69,156.58,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748650232664,0.03071743,156.65,156.62,0.04858414]
["bitfinex-derivatives","SOLF0:USTF0",1748650232871,6.3829,156.59,156.58,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748650233678,37.12,156.65,156.58,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748650233868,0.04422362,156.63,156.6,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1748650234269,0.04422362,156.63,156.6,6.43117717]
["bitfinex-derivatives","SOLF0:USTF0",1748650234870,0.04422362,156.63,156.61,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748650235370,37.12,156.68,156.61,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748650235573,588.98,156.71,156.61,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748650235772,588.98,156.71,156.62,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748650235977,6.3804,156.66,156.62,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748650236475,6.41547794,156.66,156.62,37.16351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650236677,0.03507794,156.66,156.62,37.16351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650237479,0.03507794,156.66,156.62,0.04351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650237680,6.3813,156.63,156.62,0.04351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650238569,0.03507794,156.66,156.62,0.04351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650239278,6.3805,156.65,156.62,0.04351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650239776,0.03507794,156.66,156.62,0.04351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650240366,2.2123,156.75,156.62,0.04351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650240367,37.1,156.73,156.62,0.04351051]
["bitfinex-derivatives","SOLF0:USTF0",1748650240575,37.1,156.73,156.61,134.319]
["bitfinex-derivatives","SOLF0:USTF0",1748650240970,6.3796,156.68,156.61,134.319]
["bitfinex-derivatives","SOLF0:USTF0",1748650241174,37.1,156.73,156.61,134.319]
["bitfinex-derivatives","SOLF0:USTF0",1748650241377,6.3798,156.67,156.65,0.04460706]
["bitfinex-derivatives","SOLF0:USTF0",1748650241980,6.3801,156.66,156.65,0.04460706]
["bitfinex-derivatives","SOLF0:USTF0",1748650242275,6.3801,156.66,156.61,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1748650242276,37.1,156.69,156.61,39.219]
["bitfinex-derivatives","SOLF0:USTF0",1748650242475,37.1,156.68,156.58,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748650242670,6.3824,156.61,156.58,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748650242979,37.1,156.68,156.58,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748650243282,2.1194,156.7,156.58,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748650243480,0.04161378,156.65,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650243675,0.04161378,156.65,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748650244070,0.04161378,156.65,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650244275,0.04161378,156.65,156.62,43.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748650244471,0.04161378,156.65,156.62,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650245382,0.04161378,156.65,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650245977,6.42221378,156.65,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650246184,0.04161378,156.65,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650246382,6.3814,156.63,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650247786,0.04161378,156.65,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650248379,0.04161378,156.65,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748650248581,0.04161378,156.65,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650250683,0.04161378,156.65,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748650250983,0.04161378,156.65,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650251179,6.3817,156.62,156.61,0.04427765]
["bitfinex-derivatives","SOLF0:USTF0",1748650252988,6.383,156.59,156.55,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650253685,6.3834,156.58,156.55,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650253876,0.04196554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650254283,6.42546554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650254786,0.04196554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650256986,0.04196554,156.58,156.55,43.5272609]
["bitfinex-derivatives","SOLF0:USTF0",1748650257185,0.04196554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650258788,0.04196554,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748650258989,0.04196554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650260589,0.04196554,156.58,156.55,43.5271609]
["bitfinex-derivatives","SOLF0:USTF0",1748650260789,0.04196554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650261179,6.42556554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650261587,0.04196554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650262588,0.04196554,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748650262788,0.04196554,156.58,156.55,37.1429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650262994,0.04196554,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748650263788,0.04196554,156.58,156.55,0.0429609]
["bitfinex-derivatives","SOLF0:USTF0",1748650265088,0.04196554,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748650265289,37.06,156.68,156.56,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650265490,39.1796,156.68,156.56,52.41971062]
["bitfinex-derivatives","SOLF0:USTF0",1748650265680,2.1196,156.68,156.56,52.41971062]
["bitfinex-derivatives","SOLF0:USTF0",1748650266287,0.04228233,156.64,156.6,0.04845856]
["bitfinex-derivatives","SOLF0:USTF0",1748650266487,0.04228233,156.64,156.61,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650266682,2.1196,156.68,156.61,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650267091,8.4989,156.68,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748650267791,2.1196,156.68,156.64,0.04279011]
["bitfinex-derivatives","SOLF0:USTF0",1748650268293,37.06,156.71,156.64,0.04279011]
["bitfinex-derivatives","SOLF0:USTF0",1748650268585,6.3789,156.69,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748650269392,37.06,156.71,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748650269795,2.1179,156.73,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748650269992,2.1179,156.73,156.67,0.04258756]
["bitfinex-derivatives","SOLF0:USTF0",1748650270286,6.3793,156.68,156.67,0.04258756]
["bitfinex-derivatives","SOLF0:USTF0",1748650270490,37.04,156.69,156.56,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748650270691,37.04,156.68,156.58,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650270894,2.1419,156.67,156.58,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650271590,0.04341187,156.64,156.61,0.04786763]
["bitfinex-derivatives","SOLF0:USTF0",1748650271983,6.3817,156.62,156.61,0.04786763]
["bitfinex-derivatives","SOLF0:USTF0",1748650273997,6.42471187,156.64,156.61,0.04786763]
["bitfinex-derivatives","SOLF0:USTF0",1748650274197,0.04341187,156.64,156.61,0.04786763]
["bitfinex-derivatives","SOLF0:USTF0",1748650274493,6.3787,156.7,156.61,0.04786763]
["bitfinex-derivatives","SOLF0:USTF0",1748650274696,2.6619574,156.73,156.61,0.04786763]
["bitfinex-derivatives","SOLF0:USTF0",1748650274896,37.04,156.74,156.6,13.05271062]
["bitfinex-derivatives","SOLF0:USTF0",1748650275198,2.66195728,156.73,156.6,13.05271062]
["bitfinex-derivatives","SOLF0:USTF0",1748650275495,37.04,156.74,156.65,0.04685506]
["bitfinex-derivatives","SOLF0:USTF0",1748650275699,1.9994,156.73,156.65,0.04685506]
["bitfinex-derivatives","SOLF0:USTF0",1748650275901,6.3784,156.71,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748650276094,1.9994,156.73,156.67,6.42441982]
["bitfinex-derivatives","SOLF0:USTF0",1748650276502,6.3785,156.7,156.67,0.04471982]
["bitfinex-derivatives","SOLF0:USTF0",1748650276799,1.9994,156.73,156.67,0.04471982]
["bitfinex-derivatives","SOLF0:USTF0",1748650277799,8.377,156.73,156.69,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748650278195,10.6341,156.76,156.68,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650278396,37.04,156.8,156.7,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1748650278597,37.04,156.8,156.73,0.04874327]
["bitfinex-derivatives","SOLF0:USTF0",1748650278796,6.3758,156.77,156.73,0.04874327]
["bitfinex-derivatives","SOLF0:USTF0",1748650278997,37.04,156.8,156.73,0.04874327]
["bitfinex-derivatives","SOLF0:USTF0",1748650279799,37.04,156.8,156.73,6.42594327]
["bitfinex-derivatives","SOLF0:USTF0",1748650280000,37.04,156.8,156.73,0.04874327]
["bitfinex-derivatives","SOLF0:USTF0",1748650280799,6.3768,156.74,156.73,0.04874327]
["bitfinex-derivatives","SOLF0:USTF0",1748650284396,6.3765,156.75,156.73,0.04874327]
["bitfinex-derivatives","SOLF0:USTF0",1748650285407,6.3768,156.74,156.73,0.04874327]
["bitfinex-derivatives","SOLF0:USTF0",1748650287907,6.379,156.69,156.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650288213,37.02,156.74,156.64,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650288811,37.02,156.74,156.65,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748650289018,6.42651871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650289309,0.04811871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650289706,6.3785,156.7,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650289903,0.04811871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650290307,6.3789,156.69,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650290908,0.04811871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650291206,0.04811871,156.71,156.68,6.42056163]
["bitfinex-derivatives","SOLF0:USTF0",1748650291414,0.04811871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650292104,6.42651871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650292301,0.04811871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650293312,6.42651871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650293509,0.04811871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650294313,6.3789,156.69,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650294513,0.04811871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650295412,6.3789,156.69,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650301012,0.04811871,156.71,156.68,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650301415,6.3757,156.77,156.68,37.00136163]
["bitfinex-derivatives","SOLF0:USTF0",1748650301611,36.96,156.8,156.69,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748650302011,36.96,156.8,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748650302411,36.96,156.8,156.73,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1748650302614,6.3771,156.74,156.73,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1748650303117,36.96,156.8,156.73,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1748650303709,6.3764,156.75,156.73,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1748650303908,36.96,156.8,156.73,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1748650304312,6.3768,156.74,156.73,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1748650305510,6.3789,156.69,156.64,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748650305722,36.96,156.75,156.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650305913,39.1254,156.75,156.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650306223,6.3786,156.7,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748650306420,39.1254,156.75,156.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650306617,0.04077269,156.7,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650306818,0.04077269,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748650307019,0.04077269,156.7,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650307825,0.04077269,156.7,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748650308519,0.04077269,156.7,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650308921,0.04077269,156.7,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748650309424,0.04077269,156.7,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650310225,6.3791,156.69,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650310621,0.04077269,156.7,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650311228,6.3789,156.69,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650311826,0.04077269,156.7,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650313319,6.41957269,156.7,156.66,6.42414228]
["bitfinex-derivatives","SOLF0:USTF0",1748650314026,6.3789,156.69,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650314230,0.04077269,156.7,156.66,0.04444228]
["bitfinex-derivatives","SOLF0:USTF0",1748650315023,0.04077269,156.7,156.55,566.14453156]
["bitfinex-derivatives","SOLF0:USTF0",1748650315024,2.13067269,156.7,156.6,43.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748650315229,2.0899,156.7,156.59,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650316126,6.42246573,156.66,156.63,0.0446508]
["bitfinex-derivatives","SOLF0:USTF0",1748650316331,0.04206573,156.66,156.63,0.0446508]
["bitfinex-derivatives","SOLF0:USTF0",1748650316519,6.3805,156.65,156.63,0.0446508]
["bitfinex-derivatives","SOLF0:USTF0",1748650317229,6.3809,156.64,156.63,0.0446508]
["bitfinex-derivatives","SOLF0:USTF0",1748650317428,0.04206573,156.66,156.56,39.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748650317627,2.1838,156.65,156.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650317828,6.3827,156.6,156.56,43.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748650318028,2.1838,156.65,156.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650318428,6.3828,156.6,156.59,0.04463498]
["bitfinex-derivatives","SOLF0:USTF0",1748650318630,0.04025326,156.62,156.59,0.04463498]
["bitfinex-derivatives","SOLF0:USTF0",1748650319236,6.3824,156.61,156.59,0.04463498]
["bitfinex-derivatives","SOLF0:USTF0",1748650319925,0.04025326,156.62,156.59,0.04463498]
["bitfinex-derivatives","SOLF0:USTF0",1748650320329,6.3794,156.68,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748650320530,36.98,156.74,156.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650321339,0.04426498,156.71,156.67,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1748650321742,6.3788,156.7,156.67,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1748650322036,0.04426498,156.71,156.67,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1748650322235,6.3789,156.69,156.67,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1748650322626,0.04426498,156.71,156.67,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1748650323030,6.3791,156.69,156.67,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1748650323529,0.04426498,156.71,156.67,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1748650323740,6.3793,156.68,156.67,0.04289235]
["bitfinex-derivatives","SOLF0:USTF0",1748650323935,41.0641,156.7,156.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650324234,61.0641,156.7,156.58,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650324627,6.3821,156.61,156.58,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650324831,0.04698361,156.61,156.58,36.94393538]
["bitfinex-derivatives","SOLF0:USTF0",1748650325941,6.42938361,156.61,156.58,36.94393538]
["bitfinex-derivatives","SOLF0:USTF0",1748650326530,6.3826,156.6,156.58,36.94393538]
["bitfinex-derivatives","SOLF0:USTF0",1748650326730,0.04698361,156.61,156.58,36.94393538]
["bitfinex-derivatives","SOLF0:USTF0",1748650327742,6.42928361,156.61,156.58,36.94393538]
["bitfinex-derivatives","SOLF0:USTF0",1748650327943,0.04698361,156.61,156.58,36.94393538]
["bitfinex-derivatives","SOLF0:USTF0",1748650328342,0.04698361,156.61,156.58,0.04393538]
["bitfinex-derivatives","SOLF0:USTF0",1748650328642,0.04698361,156.61,156.52,39.067]
["bitfinex-derivatives","SOLF0:USTF0",1748650328835,4.15068361,156.61,156.52,39.067]
["bitfinex-derivatives","SOLF0:USTF0",1748650329035,6.3841,156.57,156.52,45.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748650329241,4.1037,156.61,156.52,39.067]
["bitfinex-derivatives","SOLF0:USTF0",1748650329435,4.1037,156.61,156.48,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748650329651,6.3857,156.53,156.48,47.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748650329945,0.04445518,156.52,156.49,0.04185245]
["bitfinex-derivatives","SOLF0:USTF0",1748650330246,0.04024102,156.52,156.49,0.04876313]
["bitfinex-derivatives","SOLF0:USTF0",1748650330446,0.04024102,156.52,156.49,6.43546313]
["bitfinex-derivatives","SOLF0:USTF0",1748650330650,0.04024102,156.52,156.49,0.04876313]
["bitfinex-derivatives","SOLF0:USTF0",1748650332342,0.04024102,156.52,156.38,562.32813156]
["bitfinex-derivatives","SOLF0:USTF0",1748650332544,6.2433,156.53,156.41,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650333340,0.04523948,156.49,156.45,0.04556099]
["bitfinex-derivatives","SOLF0:USTF0",1748650333539,36.9,156.48,156.45,0.04556099]
["bitfinex-derivatives","SOLF0:USTF0",1748650334346,0.04634483,156.49,156.45,0.04556099]
["bitfinex-derivatives","SOLF0:USTF0",1748650335545,0.04634483,156.49,156.45,6.43406099]
["bitfinex-derivatives","SOLF0:USTF0",1748650336047,6.43344483,156.49,156.45,0.04556099]
["bitfinex-derivatives","SOLF0:USTF0",1748650336347,0.04634483,156.49,156.45,0.04556099]
["bitfinex-derivatives","SOLF0:USTF0",1748650336745,0.04634483,156.49,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748650337049,36.92,156.57,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748650337349,36.92,156.57,156.47,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650337743,36.92,156.57,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748650337952,36.92,156.57,156.47,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650338249,0.04141753,156.54,156.5,6.4349098]
["bitfinex-derivatives","SOLF0:USTF0",1748650338449,0.04141753,156.54,156.5,0.0484098]
["bitfinex-derivatives","SOLF0:USTF0",1748650338947,0.04141753,156.54,156.5,6.4349098]
["bitfinex-derivatives","SOLF0:USTF0",1748650339150,0.04141753,156.54,156.5,0.0484098]
["bitfinex-derivatives","SOLF0:USTF0",1748650340248,6.3855,156.53,156.5,0.0484098]
["bitfinex-derivatives","SOLF0:USTF0",1748650340445,0.04141753,156.54,156.5,0.0484098]
["bitfinex-derivatives","SOLF0:USTF0",1748650341547,6.3862,156.51,156.5,0.0484098]
["bitfinex-derivatives","SOLF0:USTF0",1748650342142,6.3877,156.48,156.44,43.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748650342340,43.2952,156.53,156.44,39.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748650342550,43.2952,156.53,156.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650342750,6.3881,156.47,156.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650342953,43.2952,156.53,156.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650343252,0.04809241,156.49,156.45,0.04460624]
["bitfinex-derivatives","SOLF0:USTF0",1748650343455,6.3882,156.46,156.45,0.04460624]
["bitfinex-derivatives","SOLF0:USTF0",1748650343843,36.96809241,156.49,156.45,0.04460624]
["bitfinex-derivatives","SOLF0:USTF0",1748650345054,0.04809241,156.49,156.45,0.04460624]
["bitfinex-derivatives","SOLF0:USTF0",1748650345252,0.04809241,156.49,156.45,36.96460624]
["bitfinex-derivatives","SOLF0:USTF0",1748650345555,0.04809241,156.49,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748650345858,36.92,156.58,156.46,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748650346052,36.92,156.58,156.47,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1748650346457,36.92,156.58,156.48,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748650346657,36.92,156.61,156.49,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650346958,0.04479883,156.57,156.53,0.04280289]
["bitfinex-derivatives","SOLF0:USTF0",1748650347155,0.04479883,156.57,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748650347955,0.04479883,156.57,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748650348258,0.04479883,156.57,156.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748650349155,0.04479883,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748650349352,0.04479883,156.57,156.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748650350753,0.04479883,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748650350947,0.04479883,156.57,156.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748650351360,0.04479883,156.57,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748650351553,2.01,156.66,156.55,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1748650351752,2.01,156.66,156.56,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1748650351955,36.92,156.7,156.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650352453,36.92,156.7,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748650352654,0.04157518,156.68,156.65,0.04766491]
["bitfinex-derivatives","SOLF0:USTF0",1748650352964,6.4228583,156.68,156.65,0.0409086]
["bitfinex-derivatives","SOLF0:USTF0",1748650353159,0.0433583,156.68,156.65,0.0409086]
["bitfinex-derivatives","SOLF0:USTF0",1748650353556,6.4227583,156.68,156.65,0.0409086]
["bitfinex-derivatives","SOLF0:USTF0",1748650353758,0.0433583,156.68,156.65,0.0409086]
["bitfinex-derivatives","SOLF0:USTF0",1748650354153,6.38,156.67,156.65,0.0409086]
["bitfinex-derivatives","SOLF0:USTF0",1748650354762,6.3801,156.66,156.65,0.0409086]
["bitfinex-derivatives","SOLF0:USTF0",1748650355154,0.0433583,156.68,156.65,0.0409086]
["bitfinex-derivatives","SOLF0:USTF0",1748650355961,6.2682,156.77,156.65,0.0409086]
["bitfinex-derivatives","SOLF0:USTF0",1748650356160,6.2682,156.77,156.64,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748650356455,6.2682,156.77,156.69,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748650356661,6.2682,156.77,156.69,43.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748650356957,0.04371495,156.75,156.71,0.04430824]
["bitfinex-derivatives","SOLF0:USTF0",1748650359254,6.3776,156.73,156.71,0.04430824]
["bitfinex-derivatives","SOLF0:USTF0",1748650359655,6.3777,156.72,156.71,0.04430824]
["bitfinex-derivatives","SOLF0:USTF0",1748650361668,6.3777,156.72,156.71,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650364374,6.3802,156.66,156.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650364570,36.8,156.73,156.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650364871,6.3796,156.68,156.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650365276,0.04700183,156.67,156.64,0.04576106]
["bitfinex-derivatives","SOLF0:USTF0",1748650365865,20.0,156.74,156.64,0.04576106]
["bitfinex-derivatives","SOLF0:USTF0",1748650366072,36.8,156.76,156.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650366266,36.8,156.76,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748650366470,36.8,156.76,156.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650367073,0.04699802,156.71,156.68,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1748650367382,6.3788,156.7,156.68,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1748650367977,6.3789,156.69,156.68,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1748650368679,0.04699802,156.71,156.68,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1748650369279,6.3789,156.69,156.68,0.04485202]
["bitfinex-derivatives","SOLF0:USTF0",1748650370879,6.3813,156.64,156.6,588.38]
["bitfinex-derivatives","SOLF0:USTF0",1748650371278,6.3819,156.62,156.6,588.38]
["bitfinex-derivatives","SOLF0:USTF0",1748650371476,36.8,156.68,156.6,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650371777,0.04609829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650372580,6.42649829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650372779,0.04609829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650373281,6.3806,156.65,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650373975,6.42629829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650374486,6.3807,156.65,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650375084,6.3811,156.64,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650376284,6.3806,156.65,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650376681,0.04609829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650377378,6.381,156.64,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650378074,0.04609829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650378075,6.42629829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650378284,0.04609829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650378584,6.381,156.64,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650378986,0.04609829,156.66,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650379285,6.3811,156.64,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650380086,6.3813,156.63,156.62,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1748650382285,4.16079829,156.66,156.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650382286,6.3832,156.59,156.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650382483,24.1147,156.66,156.53,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748650382682,36.72,156.63,156.53,38.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748650382880,6.3846,156.55,156.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650383085,36.72,156.59,156.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650383279,0.04034335,156.56,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650383685,6.3849,156.55,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650383887,0.04034335,156.56,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650384392,6.42484335,156.56,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650384586,0.04034335,156.56,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650385492,6.385,156.54,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650385987,0.04034335,156.56,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650386185,0.04034335,156.56,156.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650386884,0.04034335,156.56,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650387487,26.2815,156.66,156.53,0.0438179]
["bitfinex-derivatives","SOLF0:USTF0",1748650387683,26.2815,156.66,156.51,40.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748650388093,26.2815,156.66,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748650388289,26.2815,156.66,156.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650388483,0.04351703,156.63,156.59,0.04717897]
["bitfinex-derivatives","SOLF0:USTF0",1748650388793,6.3826,156.6,156.59,0.04717897]
["bitfinex-derivatives","SOLF0:USTF0",1748650389701,6.3834,156.59,156.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650389995,36.72,156.63,156.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650390598,36.72,156.63,156.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650390894,0.04728146,156.58,156.55,0.04553846]
["bitfinex-derivatives","SOLF0:USTF0",1748650391091,6.3842,156.56,156.55,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650392396,6.38,156.56,156.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650392596,2.65360948,156.56,156.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650392789,10.99744457,156.54,156.41,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650393093,36.72,156.53,156.41,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650393294,0.04646667,156.49,156.45,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650395199,6.3883,156.46,156.45,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650397298,0.04646667,156.49,156.45,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650397698,0.04646667,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748650397900,0.04646667,156.49,156.45,36.78728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650398502,6.43386667,156.49,156.45,36.78728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650398806,0.04646667,156.49,156.45,36.78728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650399101,6.3875,156.48,156.45,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650399303,0.04646667,156.49,156.45,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650399997,6.3883,156.46,156.45,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650401301,6.3875,156.48,156.45,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650401502,0.04646667,156.49,156.45,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1748650401702,0.04646667,156.49,156.46,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650401901,38.9011,156.57,156.46,38.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748650402696,20.0,156.56,156.46,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650402901,6.3867,156.5,156.49,0.04709007]
["bitfinex-derivatives","SOLF0:USTF0",1748650405906,6.3867,156.5,156.49,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650406310,17.41456277,156.5,156.29,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650406500,11.03456277,156.44,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748650406805,36.74,156.43,156.29,38.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748650407108,38.7671,156.43,156.3,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748650407310,6.3924,156.36,156.35,0.04572005]
["bitfinex-derivatives","SOLF0:USTF0",1748650407607,0.04498972,156.38,156.35,0.04572005]
["bitfinex-derivatives","SOLF0:USTF0",1748650409509,0.04498972,156.38,156.35,6.43842005]
["bitfinex-derivatives","SOLF0:USTF0",1748650410105,0.04498972,156.38,156.35,0.04572005]
["bitfinex-derivatives","SOLF0:USTF0",1748650411106,6.43658972,156.38,156.35,0.04572005]
["bitfinex-derivatives","SOLF0:USTF0",1748650411517,0.04498972,156.38,156.35,0.04572005]
["bitfinex-derivatives","SOLF0:USTF0",1748650413015,0.04498972,156.38,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748650413312,0.04498972,156.38,156.35,0.04572005]
["bitfinex-derivatives","SOLF0:USTF0",1748650414108,0.04498972,156.38,156.3,38.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748650414313,0.04498972,156.38,156.29,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748650414617,0.04498972,156.38,156.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650414810,11.04030988,156.36,156.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650415011,36.68,156.35,156.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748650415212,0.04464911,156.32,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650415813,6.3948,156.31,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650416210,0.04464911,156.32,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650417014,6.43864911,156.32,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650417215,0.04464911,156.32,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650417612,6.3948,156.3,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650419215,0.04464911,156.32,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650419810,6.3944,156.31,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650420012,0.04464911,156.32,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650420315,6.3948,156.3,156.29,0.04725559]
["bitfinex-derivatives","SOLF0:USTF0",1748650420910,36.68,156.31,156.22,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748650421512,2.0196,156.33,156.22,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748650421709,588.78,156.39,156.28,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748650421915,588.78,156.39,156.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650422214,0.04315152,156.35,156.32,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1748650422412,36.74315152,156.35,156.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650422615,36.7,156.35,156.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650423120,6.3955,156.29,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748650423416,0.04335889,156.28,156.24,0.04216643]
["bitfinex-derivatives","SOLF0:USTF0",1748650423612,6.396,156.27,156.24,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1748650424113,6.43905889,156.28,156.24,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1748650424713,0.04335889,156.28,156.24,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1748650426420,36.7,156.34,156.24,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1748650426620,36.7,156.37,156.22,40.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748650427120,13.05186331,156.36,156.22,40.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748650427521,6.3955,156.29,156.27,0.04531252]
["bitfinex-derivatives","SOLF0:USTF0",1748650427818,0.04552936,156.31,156.27,0.04531252]
["bitfinex-derivatives","SOLF0:USTF0",1748650428019,6.3956,156.28,156.27,0.04531252]
["bitfinex-derivatives","SOLF0:USTF0",1748650429917,6.3975,156.24,156.2,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748650430119,2.2006,156.3,156.2,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748650430421,6.3969,156.25,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748650430622,36.7,156.28,156.2,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748650430923,6.3977,156.23,156.22,0.04793893]
["bitfinex-derivatives","SOLF0:USTF0",1748650432020,0.04577951,156.26,156.22,0.04793893]
["bitfinex-derivatives","SOLF0:USTF0",1748650432424,6.3977,156.23,156.22,0.04793893]
["bitfinex-derivatives","SOLF0:USTF0",1748650433217,0.04577951,156.26,156.17,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748650433414,11.05841077,156.27,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748650433712,11.05878317,156.27,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748650433917,6.3992,156.2,156.15,40.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748650434114,36.7,156.24,156.16,0.04519178]
["bitfinex-derivatives","SOLF0:USTF0",1748650434316,36.7,156.24,156.15,40.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748650434515,0.04330801,156.22,156.18,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1748650434926,0.04330801,156.22,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748650435122,0.04330801,156.22,156.18,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1748650435518,0.04330801,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748650436220,0.04330801,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748650436421,0.04330801,156.22,156.18,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1748650436622,6.44170801,156.22,156.18,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1748650436814,0.04330801,156.22,156.18,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1748650437321,6.3993,156.19,156.18,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1748650440425,36.72,156.19,156.11,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748650440729,36.72,156.19,156.1,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748650440925,6.4021,156.13,156.1,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748650441319,6.4494358,156.13,156.1,2.22680866]
["bitfinex-derivatives","SOLF0:USTF0",1748650441623,0.0473358,156.13,156.1,0.04730866]
["bitfinex-derivatives","SOLF0:USTF0",1748650442315,6.4026,156.11,156.1,0.04730866]
["bitfinex-derivatives","SOLF0:USTF0",1748650443420,0.0473358,156.13,156.1,0.04730866]
["bitfinex-derivatives","SOLF0:USTF0",1748650443723,0.0473358,156.13,156.03,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748650443724,11.10179011,156.13,156.03,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748650444026,6.083,156.12,156.03,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748650444219,36.64,156.11,156.03,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748650444417,36.64,156.11,156.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748650444617,36.64,156.11,156.04,0.04083935]
["bitfinex-derivatives","SOLF0:USTF0",1748650444618,0.04344228,156.08,156.04,0.04083935]
["bitfinex-derivatives","SOLF0:USTF0",1748650444830,36.64,156.07,156.04,0.04083935]
["bitfinex-derivatives","SOLF0:USTF0",1748650445223,36.64,156.07,155.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748650445822,6.4054,156.05,155.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748650446127,36.64,156.07,155.98,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748650446322,0.04778274,156.04,156.01,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1748650446727,6.4063,156.02,156.01,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1748650447031,36.66,156.03,155.97,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748650447221,6.4076,155.99,155.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650447422,36.66,156.03,155.94,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748650447628,40.7339,156.03,155.94,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748650447833,0.04376196,156.0,155.97,0.02632763]
["bitfinex-derivatives","SOLF0:USTF0",1748650448528,0.04376196,156.0,155.93,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748650448529,6.4092,155.95,155.89,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748650448725,47.71445431,155.99,155.89,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748650448924,2.1642,155.98,155.89,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748650449418,0.04752135,155.95,155.86,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748650449624,36.68,155.94,155.86,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748650449820,0.04730963,155.92,155.86,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748650450019,0.04730963,155.92,155.86,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748650450429,6.45800963,155.92,155.86,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748650450729,0.04730963,155.92,155.84,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650450932,0.04730963,155.92,155.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650451125,36.68,155.91,155.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650451331,0.04882685,155.89,155.81,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748650452125,6.4125,155.87,155.81,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748650452325,0.0409719,155.86,155.81,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748650452620,6.4134,155.85,155.81,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748650452825,0.0409719,155.86,155.81,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748650453231,36.68,155.9,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748650453531,36.68,155.93,155.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650453727,2.0775,155.96,155.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650454434,0.04348519,155.92,155.88,0.0409719]
["bitfinex-derivatives","SOLF0:USTF0",1748650454630,36.68,155.97,155.88,36.7209719]
["bitfinex-derivatives","SOLF0:USTF0",1748650454835,36.68,155.97,155.89,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748650455136,559.7278,155.99,155.89,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748650455428,6.4078,155.99,155.89,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748650455631,0.04062669,155.96,155.92,0.04290286]
["bitfinex-derivatives","SOLF0:USTF0",1748650455829,36.7,156.03,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748650456027,36.7,156.03,155.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650456425,36.7,156.03,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748650456629,36.7,156.03,155.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650456829,6.45619374,156.0,155.97,0.04450505]
["bitfinex-derivatives","SOLF0:USTF0",1748650457132,0.04899374,156.0,155.97,0.04450505]
["bitfinex-derivatives","SOLF0:USTF0",1748650458039,590.24,156.07,155.97,0.04450505]
["bitfinex-derivatives","SOLF0:USTF0",1748650458329,590.24,156.07,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748650458330,6.4062,156.03,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748650458629,590.24,156.07,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748650458832,590.24,156.07,155.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650459031,6.4074,156.0,155.99,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1748650459935,0.04635278,156.02,155.99,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1748650463332,0.04635278,156.02,155.99,2.21985143]
["bitfinex-derivatives","SOLF0:USTF0",1748650463527,0.04635278,156.02,155.99,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1748650463731,6.4071,156.0,155.99,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650465132,6.42,156.0,155.89,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748650465334,36.68,155.99,155.89,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748650466134,0.04669654,155.96,155.92,0.04882626]
["bitfinex-derivatives","SOLF0:USTF0",1748650466334,6.41,155.93,155.92,0.04882626]
["bitfinex-derivatives","SOLF0:USTF0",1748650467039,36.68,155.95,155.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650467543,6.4125,155.87,155.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650467935,0.04867654,155.88,155.84,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1748650468142,6.4133,155.85,155.84,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1748650470333,566.4782,155.97,155.84,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1748650470334,572.8768,156.05,155.84,6.46801934]
["bitfinex-derivatives","SOLF0:USTF0",1748650470537,572.8768,156.05,155.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650470538,40.9571,155.99,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748650470842,6.4116,155.91,155.86,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748650471137,4.2571,155.99,155.86,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748650471343,0.0487559,155.94,155.91,0.04693758]
["bitfinex-derivatives","SOLF0:USTF0",1748650471545,0.04059407,155.94,155.91,36.74155414]
["bitfinex-derivatives","SOLF0:USTF0",1748650471747,0.04059407,155.94,155.92,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748650472338,36.7,156.02,155.92,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748650472540,4.364,156.04,155.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748650472744,590.36,156.05,155.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748650473441,0.04577875,156.01,155.97,0.04919941]
["bitfinex-derivatives","SOLF0:USTF0",1748650473642,4.364,156.11,155.97,36.96919941]
["bitfinex-derivatives","SOLF0:USTF0",1748650473837,36.92,156.1,155.97,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650474041,6.4052,156.06,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748650474344,36.92,156.1,155.97,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650474546,55.77866174,156.1,155.97,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650474844,0.04343314,156.05,156.02,0.04239368]
["bitfinex-derivatives","SOLF0:USTF0",1748650475044,6.4064,156.03,156.02,0.04239368]
["bitfinex-derivatives","SOLF0:USTF0",1748650478544,0.04343314,156.05,156.02,0.04239368]
["bitfinex-derivatives","SOLF0:USTF0",1748650479051,6.4064,156.03,156.02,0.04239368]
["bitfinex-derivatives","SOLF0:USTF0",1748650481549,0.04343314,156.05,156.02,0.04239368]
["bitfinex-derivatives","SOLF0:USTF0",1748650483040,6.4064,156.03,156.02,0.04239368]
["bitfinex-derivatives","SOLF0:USTF0",1748650483443,0.04343314,156.05,156.02,0.04239368]
["bitfinex-derivatives","SOLF0:USTF0",1748650484647,0.04343314,156.05,156.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650484953,0.04343314,156.05,156.03,41.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748650485355,0.04343314,156.05,156.03,43.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748650485654,0.04343314,156.05,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748650486052,6.4036,156.1,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748650486249,590.64,156.13,156.03,43.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748650486451,36.9,156.13,156.03,43.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748650487150,0.04589872,156.1,156.07,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748650487356,0.04589872,156.1,156.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650488048,36.9,156.19,156.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650488249,6.4011,156.16,156.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650488546,36.9,156.19,156.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650488754,6.4016,156.15,156.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650488959,36.9,156.19,156.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650489250,0.04777893,156.14,156.11,0.04333346]
["bitfinex-derivatives","SOLF0:USTF0",1748650489455,0.0474564,156.14,156.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650489757,0.0474564,156.14,156.11,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1748650490050,6.4028,156.12,156.11,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1748650491151,36.9474564,156.14,156.03,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748650491351,2.083,156.13,156.03,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748650491954,2.083,156.13,156.02,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650492155,0.04295383,156.09,156.06,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1748650492759,6.4048,156.07,156.06,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1748650493345,6.4048,156.07,156.06,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650494456,12.8048,156.07,156.06,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650494853,6.4,156.07,155.95,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748650495058,18.86844062,156.05,155.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748650495260,2.1402,156.04,155.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748650495758,0.04683617,156.0,155.97,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1748650495955,6.4085,155.98,155.97,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1748650496955,0.04683617,156.0,155.97,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1748650497153,2.1402,156.1,155.97,6.46691835]
["bitfinex-derivatives","SOLF0:USTF0",1748650497357,2.1402,156.1,155.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1748650497557,2.1402,156.1,155.99,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748650497957,2.1402,156.1,155.99,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748650498253,0.04418377,156.06,156.03,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1748650499258,6.406,156.04,156.03,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1748650499457,0.04418377,156.06,156.03,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1748650499851,6.406,156.04,156.03,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1748650500161,0.04418377,156.06,156.03,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1748650500349,36.9,156.17,156.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650500749,6.4035,156.11,156.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650500955,36.9,156.17,156.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650501455,0.04659797,156.12,156.09,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650501661,36.9,156.11,156.09,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650501855,6.4036,156.1,156.09,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650502555,6.4033,156.11,156.09,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650502756,0.04659797,156.12,156.09,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650502954,36.9,156.11,156.09,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650503262,8.5406,156.1,156.09,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650503656,27.40544062,156.1,155.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1748650503861,18.86844062,156.06,155.94,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1748650504061,36.68,156.05,155.94,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1748650504565,0.04245637,156.01,155.98,0.04146093]
["bitfinex-derivatives","SOLF0:USTF0",1748650504763,36.68,156.08,155.98,36.72146093]
["bitfinex-derivatives","SOLF0:USTF0",1748650505055,36.68,156.08,155.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650505262,36.68,156.08,156.02,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748650505457,36.68,156.08,155.99,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1748650505759,0.04724726,156.05,156.02,0.04716804]
["bitfinex-derivatives","SOLF0:USTF0",1748650505956,6.4061,156.04,156.02,0.04716804]
["bitfinex-derivatives","SOLF0:USTF0",1748650506163,0.04724726,156.05,156.02,0.04716804]
["bitfinex-derivatives","SOLF0:USTF0",1748650506968,0.04724726,156.05,155.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650507168,36.68,156.04,155.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650507463,6.406,156.05,155.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650507665,36.68,156.06,155.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650507860,0.04120635,156.02,155.99,0.0407454]
["bitfinex-derivatives","SOLF0:USTF0",1748650508657,0.04120635,156.02,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748650509068,0.04120635,156.02,156.0,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748650509464,592.2733,156.09,156.0,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748650509864,592.2733,156.09,155.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650510460,0.04448902,156.06,156.02,0.04791405]
["bitfinex-derivatives","SOLF0:USTF0",1748650510859,6.4065,156.03,156.02,0.04791405]
["bitfinex-derivatives","SOLF0:USTF0",1748650511054,0.04448902,156.06,156.02,0.04791405]
["bitfinex-derivatives","SOLF0:USTF0",1748650511659,40.8927,156.16,156.03,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1748650511858,6.4028,156.12,156.07,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748650512064,40.8927,156.16,156.06,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650512764,0.04203039,156.13,156.09,0.04289276]
["bitfinex-derivatives","SOLF0:USTF0",1748650514462,36.68,156.21,156.1,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650514656,36.68,156.21,156.11,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748650514855,21.50865347,156.2,156.1,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650515058,18.84789977,156.2,156.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650515258,18.84789977,156.2,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748650515564,0.04779056,156.16,156.13,0.04877946]
["bitfinex-derivatives","SOLF0:USTF0",1748650517671,6.4015,156.15,156.13,0.04877946]
["bitfinex-derivatives","SOLF0:USTF0",1748650517865,0.04779056,156.16,156.13,0.04877946]
["bitfinex-derivatives","SOLF0:USTF0",1748650518264,0.04779056,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748650518565,36.66,156.26,156.13,2.11487946]
["bitfinex-derivatives","SOLF0:USTF0",1748650518765,18.84789977,156.31,156.13,2.11487946]
["bitfinex-derivatives","SOLF0:USTF0",1748650518766,6.3978,156.25,156.13,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748650519269,6.399,156.22,156.13,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748650519470,0.04249096,156.19,156.16,0.04401501]
["bitfinex-derivatives","SOLF0:USTF0",1748650519669,0.04169648,156.19,156.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650519868,36.66,156.28,156.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650520070,36.66,156.28,156.17,38.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748650520267,36.66,156.28,156.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650520268,55.50789977,156.28,156.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650520666,36.66,156.28,156.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650520867,0.04436199,156.24,156.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650521068,0.04436199,156.24,156.19,0.04446654]
["bitfinex-derivatives","SOLF0:USTF0",1748650522072,36.70436199,156.24,156.19,0.04446654]
["bitfinex-derivatives","SOLF0:USTF0",1748650522272,2.0614,156.23,156.19,0.04446654]
["bitfinex-derivatives","SOLF0:USTF0",1748650522465,6.3995,156.2,156.19,0.04446654]
["bitfinex-derivatives","SOLF0:USTF0",1748650522868,6.3987,156.22,156.19,0.04446654]
["bitfinex-derivatives","SOLF0:USTF0",1748650523169,36.70436199,156.24,156.19,0.04446654]
["bitfinex-derivatives","SOLF0:USTF0",1748650523367,36.70436199,156.24,156.13,38.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748650523368,6.4007,156.18,156.13,38.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748650523666,36.66,156.2,156.13,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748650523859,36.66,156.2,156.11,553.26]
["bitfinex-derivatives","SOLF0:USTF0",1748650524066,2.0614,156.29,156.11,553.26]
["bitfinex-derivatives","SOLF0:USTF0",1748650524266,2.2164,156.3,156.11,572.10789977]
["bitfinex-derivatives","SOLF0:USTF0",1748650524469,0.0470288,156.22,156.19,0.04200562]
["bitfinex-derivatives","SOLF0:USTF0",1748650524668,0.04084689,156.22,156.19,36.70139491]
["bitfinex-derivatives","SOLF0:USTF0",1748650525963,0.04084689,156.22,156.19,0.04139491]
["bitfinex-derivatives","SOLF0:USTF0",1748650526169,0.04084689,156.22,156.21,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748650527467,38.8764,156.3,156.2,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650528373,36.66,156.37,156.23,0.04759128]
["bitfinex-derivatives","SOLF0:USTF0",1748650528569,18.84789977,156.36,156.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650528770,36.66,156.37,156.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650529271,36.66,156.37,156.25,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748650529475,0.04536117,156.33,156.29,0.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1748650529765,36.66,156.4,156.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650530671,0.04283621,156.36,156.33,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1748650531266,36.64,156.35,156.25,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748650531471,6.3964,156.28,156.23,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748650531777,36.64,156.31,156.22,38.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748650531972,36.64,156.3,156.22,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748650532164,36.64,156.3,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748650532364,36.64,156.3,156.25,0.04658267]
["bitfinex-derivatives","SOLF0:USTF0",1748650532365,0.04357176,156.28,156.25,0.04658267]
["bitfinex-derivatives","SOLF0:USTF0",1748650533576,0.04357176,156.28,156.25,6.44398267]
["bitfinex-derivatives","SOLF0:USTF0",1748650533768,0.04357176,156.28,156.25,0.04658267]
["bitfinex-derivatives","SOLF0:USTF0",1748650534175,6.3966,156.27,156.25,0.04658267]
["bitfinex-derivatives","SOLF0:USTF0",1748650534372,0.04357176,156.28,156.25,0.04658267]
["bitfinex-derivatives","SOLF0:USTF0",1748650535672,6.397,156.26,156.25,0.04658267]
["bitfinex-derivatives","SOLF0:USTF0",1748650537176,6.3991,156.21,156.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748650537379,36.88,156.26,156.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748650537577,36.88,156.25,156.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748650538278,0.04034751,156.23,156.19,0.04196213]
["bitfinex-derivatives","SOLF0:USTF0",1748650541380,6.3995,156.2,156.19,0.04196213]
["bitfinex-derivatives","SOLF0:USTF0",1748650542182,6.3987,156.22,156.19,0.04196213]
["bitfinex-derivatives","SOLF0:USTF0",1748650542383,0.04034751,156.23,156.19,0.04196213]
["bitfinex-derivatives","SOLF0:USTF0",1748650542585,6.3987,156.22,156.19,0.04196213]
["bitfinex-derivatives","SOLF0:USTF0",1748650542882,0.04034751,156.23,156.19,0.04196213]
["bitfinex-derivatives","SOLF0:USTF0",1748650543180,6.3995,156.2,156.19,0.04196213]
["bitfinex-derivatives","SOLF0:USTF0",1748650543783,6.4011,156.17,156.12,47.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748650544477,6.4011,156.16,156.12,47.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748650544682,36.88,156.21,156.12,41.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748650544883,0.0451478,156.18,156.15,0.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1748650545184,6.401,156.17,156.15,0.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1748650545378,0.0451478,156.18,156.15,0.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1748650545783,6.4011,156.16,156.15,0.04722352]
["bitfinex-derivatives","SOLF0:USTF0",1748650545980,36.88,156.17,156.06,38.939]
["bitfinex-derivatives","SOLF0:USTF0",1748650546185,6.3135,156.15,156.06,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748650546385,6.3135,156.15,156.06,43.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748650546580,6.3135,156.15,156.06,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748650546886,0.0418842,156.12,156.09,0.04750653]
["bitfinex-derivatives","SOLF0:USTF0",1748650549386,0.0418842,156.12,155.99,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1748650549591,571.86557773,156.12,155.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748650550085,18.86962984,156.11,155.96,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748650550276,18.86962984,156.11,155.92,18.86962984]
["bitfinex-derivatives","SOLF0:USTF0",1748650550277,18.86962984,156.07,155.9,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748650550476,0.04750421,156.0,155.97,0.04327571]
["bitfinex-derivatives","SOLF0:USTF0",1748650550676,0.04605576,156.0,155.97,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1748650551285,36.9,156.06,155.97,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1748650551489,36.9,156.08,155.97,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1748650551787,36.9,156.09,156.05,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748650551987,36.9,156.09,155.99,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748650552282,36.9,156.09,156.02,0.04085934]
["bitfinex-derivatives","SOLF0:USTF0",1748650552283,0.04614383,156.06,156.02,0.04085934]
["bitfinex-derivatives","SOLF0:USTF0",1748650552883,0.04614383,156.06,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748650553084,0.04614383,156.06,156.02,0.04085934]
["bitfinex-derivatives","SOLF0:USTF0",1748650554088,36.9,156.05,155.95,39.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748650555187,6.4545053,156.02,155.98,0.04519352]
["bitfinex-derivatives","SOLF0:USTF0",1748650555794,6.4073,156.01,155.98,0.04519352]
["bitfinex-derivatives","SOLF0:USTF0",1748650556284,0.0475053,156.02,155.98,0.04519352]
["bitfinex-derivatives","SOLF0:USTF0",1748650556493,36.9,156.01,155.98,0.04519352]
["bitfinex-derivatives","SOLF0:USTF0",1748650556791,6.4081,156.0,155.98,0.04519352]
["bitfinex-derivatives","SOLF0:USTF0",1748650557788,36.9,156.01,155.91,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748650558083,36.9,156.01,155.9,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748650558084,6.1076,156.0,155.9,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748650558286,18.89902122,155.99,155.86,590.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650558486,18.89902122,155.99,155.84,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748650558794,6.1076,156.0,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748650558795,18.89902122,155.95,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748650559093,18.91512624,155.92,155.79,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748650559293,18.92003802,155.9,155.79,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748650559493,18.92003802,155.9,155.79,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748650559686,18.92003802,155.9,155.77,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748650559881,18.92003802,155.9,155.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748650560085,0.04298781,155.85,155.82,0.04140379]
["bitfinex-derivatives","SOLF0:USTF0",1748650561185,36.94,155.84,155.75,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650561488,6.4164,155.79,155.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650561685,6.4164,155.79,155.69,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650561884,36.94,155.8,155.69,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650562290,39.0264,155.83,155.73,0.04118883]
["bitfinex-derivatives","SOLF0:USTF0",1748650562495,2.0864,155.83,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748650562693,2.0864,155.83,155.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650562996,18.92683609,155.8,155.67,41.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748650563187,18.92683609,155.78,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748650563395,0.04085761,155.75,155.72,0.04294095]
["bitfinex-derivatives","SOLF0:USTF0",1748650563696,36.94,155.74,155.65,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650564087,36.94,155.74,155.63,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748650564602,0.0418907,155.7,155.67,0.04863201]
["bitfinex-derivatives","SOLF0:USTF0",1748650564897,37.7618907,155.7,155.67,0.04863201]
["bitfinex-derivatives","SOLF0:USTF0",1748650566493,0.0418907,155.7,155.67,0.04863201]
["bitfinex-derivatives","SOLF0:USTF0",1748650567089,41.64,155.69,155.58,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748650567292,60.59360667,155.69,155.57,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748650567495,60.59360667,155.69,155.56,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748650567691,60.59360667,155.69,155.54,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1748650567891,6.4233,155.63,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748650568199,0.0477797,155.61,155.57,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1748650568699,0.0477797,155.61,155.44,45.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748650568900,6.3657,155.62,155.45,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748650569198,560.5057,155.62,155.45,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748650569596,18.95360667,155.59,155.45,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748650569798,0.04203312,155.54,155.5,0.0411126]
["bitfinex-derivatives","SOLF0:USTF0",1748650570100,41.66,155.53,155.45,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748650570692,41.66,155.53,155.5,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748650570901,18.99868897,155.58,155.45,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748650571197,0.0405326,155.53,155.5,0.04716894]
["bitfinex-derivatives","SOLF0:USTF0",1748650571402,556.1641,155.62,155.5,43.24171097]
["bitfinex-derivatives","SOLF0:USTF0",1748650571602,556.1641,155.62,155.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650571798,556.1641,155.62,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748650572000,556.1641,155.62,155.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650572001,18.98914932,155.61,155.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650572203,556.1641,155.62,155.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650572204,18.99109993,155.6,155.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650572404,0.04444623,155.55,155.51,0.04183574]
["bitfinex-derivatives","SOLF0:USTF0",1748650572595,0.04444623,155.55,155.51,0.04788275]
["bitfinex-derivatives","SOLF0:USTF0",1748650573300,6.4292,155.48,155.39,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748650573501,43.22,155.49,155.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650573699,2.1384,155.48,155.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650573897,2.1384,155.48,155.33,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748650573898,21.15918478,155.48,155.33,45.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748650574099,19.02352632,155.47,155.33,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748650574399,6.4324,155.41,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748650574599,43.22,155.43,155.29,19.02483607]
["bitfinex-derivatives","SOLF0:USTF0",1748650575003,43.22,155.43,155.28,62.24440599]
["bitfinex-derivatives","SOLF0:USTF0",1748650575305,0.04630423,155.37,155.34,0.03329851]
["bitfinex-derivatives","SOLF0:USTF0",1748650575603,45.02,155.47,155.34,0.03329851]
["bitfinex-derivatives","SOLF0:USTF0",1748650575795,45.02,155.47,155.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650576001,6.4308,155.45,155.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650576204,45.02,155.47,155.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650576600,0.04631548,155.42,155.38,0.04567037]
["bitfinex-derivatives","SOLF0:USTF0",1748650576809,0.04631548,155.42,155.38,45.06567037]
["bitfinex-derivatives","SOLF0:USTF0",1748650577201,45.02,155.51,155.38,45.06567037]
["bitfinex-derivatives","SOLF0:USTF0",1748650577400,45.02,155.51,155.38,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650577698,6.4285,155.5,155.38,64.02235957]
["bitfinex-derivatives","SOLF0:USTF0",1748650577897,45.02,155.51,155.38,64.02225585]
["bitfinex-derivatives","SOLF0:USTF0",1748650578304,0.04622747,155.46,155.43,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1748650579505,45.02,155.45,155.34,47.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748650579704,47.21,155.45,155.34,47.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748650580507,0.04563537,155.41,155.38,0.04530923]
["bitfinex-derivatives","SOLF0:USTF0",1748650580701,45.02,155.4,155.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650581102,6.4334,155.38,155.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650581404,45.02,155.4,155.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650581798,0.04632207,155.37,155.16,574.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748650582000,45.02,155.4,155.17,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650582001,2.0748,155.39,155.17,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650582307,6.4357,155.32,155.19,19.04764797]
["bitfinex-derivatives","SOLF0:USTF0",1748650582503,64.08764797,155.34,155.2,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748650582708,47.1968,155.33,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748650583019,0.04073901,155.28,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748650583310,45.08073901,155.28,155.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650583513,0.04503855,155.24,155.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650583703,0.04503855,155.24,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748650583906,0.04503855,155.24,155.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650584408,0.04503855,155.24,155.13,47.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650584705,0.04223244,155.2,155.13,47.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650584910,0.04223244,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748650585902,0.04223244,155.2,154.45,73.25183543]
["bitfinex-derivatives","SOLF0:USTF0",1748650585903,0.04223244,155.2,154.99,65.11304824]
["bitfinex-derivatives","SOLF0:USTF0",1748650586107,45.06,155.27,155.01,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748650586306,45.06,155.27,155.08,19.07304824]
["bitfinex-derivatives","SOLF0:USTF0",1748650586508,6.4411,155.19,155.09,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748650586811,45.06,155.27,155.09,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748650587112,0.04305021,155.2,155.16,0.04115083]
["bitfinex-derivatives","SOLF0:USTF0",1748650587314,0.04305021,155.2,155.16,0.04501148]
["bitfinex-derivatives","SOLF0:USTF0",1748650587908,0.04305021,155.2,155.07,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650588105,45.06,155.27,155.07,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650588106,19.07304824,155.25,155.08,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748650588408,19.07304824,155.25,155.08,2.00734018]
["bitfinex-derivatives","SOLF0:USTF0",1748650588713,2.1084,155.24,155.08,2.00734018]
["bitfinex-derivatives","SOLF0:USTF0",1748650588904,0.04546867,155.18,155.08,2.00734018]
["bitfinex-derivatives","SOLF0:USTF0",1748650589107,8.5478,155.24,155.1,19.07304824]
["bitfinex-derivatives","SOLF0:USTF0",1748650589410,46.06,155.28,155.11,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748650589608,46.06,155.28,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748650589906,46.06,155.28,155.18,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650590310,0.04089919,155.25,155.21,0.0449572]
["bitfinex-derivatives","SOLF0:USTF0",1748650591201,2.0678,155.37,155.21,6.4849572]
["bitfinex-derivatives","SOLF0:USTF0",1748650591407,2.0678,155.37,155.22,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748650591719,19.07304824,155.36,155.19,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748650592020,2.0678,155.37,155.21,19.07304824]
["bitfinex-derivatives","SOLF0:USTF0",1748650592210,0.04537757,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748650592513,0.04861316,155.32,155.29,0.04579535]
["bitfinex-derivatives","SOLF0:USTF0",1748650592712,0.04338692,155.32,155.29,46.1213417]
["bitfinex-derivatives","SOLF0:USTF0",1748650593511,0.04338692,155.32,155.29,0.0413417]
["bitfinex-derivatives","SOLF0:USTF0",1748650594417,0.04338692,155.32,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748650594711,0.04338692,155.32,155.3,48.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748650594911,2.2108,155.41,155.3,48.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748650595114,2.0678,155.42,155.3,50.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748650595915,21.14084824,155.42,155.3,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748650596112,0.04745533,155.38,155.34,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1748650596316,6.4348,155.35,155.34,0.04808948]
["bitfinex-derivatives","SOLF0:USTF0",1748650596614,0.04745533,155.38,155.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650596815,2.0678,155.42,155.26,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650597012,19.07304824,155.41,155.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650597317,6.4339,155.37,155.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650597507,2.0678,155.42,155.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1748650597819,6.4349,155.34,155.33,0.04775212]
["bitfinex-derivatives","SOLF0:USTF0",1748650598019,0.04171615,155.36,155.23,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748650598315,6.4359,155.32,155.23,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748650598515,46.06,155.37,155.23,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748650598712,45.90374018,155.37,155.23,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748650598917,0.04164867,155.32,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650599325,6.4365,155.31,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650599619,0.04164867,155.32,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650599919,6.4365,155.31,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650600115,0.04164867,155.32,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650601017,6.4361,155.31,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650601415,0.04164867,155.32,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650601612,6.4369,155.29,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650601818,0.04164867,155.32,155.28,0.03842464]
["bitfinex-derivatives","SOLF0:USTF0",1748650602521,6.4369,155.29,155.28,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650603423,12.8769,155.29,155.28,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650603614,25.51304824,155.29,155.14,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748650603810,19.07304824,155.25,155.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748650604022,556.04,155.29,155.02,19.07304824]
["bitfinex-derivatives","SOLF0:USTF0",1748650604023,19.07304824,155.21,155.02,19.07304824]
["bitfinex-derivatives","SOLF0:USTF0",1748650604219,19.07304824,155.21,155.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748650604220,19.07304824,155.16,155.0,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748650604419,19.07304824,155.16,155.0,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748650604611,0.04861873,155.1,155.0,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748650604812,0.04295175,155.07,155.0,50.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748650605023,0.04295175,155.07,155.01,19.09158944]
["bitfinex-derivatives","SOLF0:USTF0",1748650605314,19.09158944,155.19,155.01,19.09158944]
["bitfinex-derivatives","SOLF0:USTF0",1748650605315,6.2774,155.2,155.05,19.09031309]
["bitfinex-derivatives","SOLF0:USTF0",1748650605509,46.1,155.22,155.06,50.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748650606317,0.0481456,155.16,155.12,0.04295176]
["bitfinex-derivatives","SOLF0:USTF0",1748650606513,0.04292391,155.16,155.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650606823,2.2175,155.25,155.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650607528,2.2175,155.25,155.18,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748650607719,0.04630683,155.23,155.2,0.04935431]
["bitfinex-derivatives","SOLF0:USTF0",1748650609123,0.04630683,155.23,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748650609319,0.04630683,155.23,155.2,0.04935431]
["bitfinex-derivatives","SOLF0:USTF0",1748650610824,0.04630683,155.23,155.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650611022,6.4383,155.26,155.14,19.05770784]
["bitfinex-derivatives","SOLF0:USTF0",1748650611221,46.1,155.3,155.14,19.05770784]
["bitfinex-derivatives","SOLF0:USTF0",1748650611522,4.1001,155.33,155.13,20.69234806]
["bitfinex-derivatives","SOLF0:USTF0",1748650611523,4.1001,155.33,155.18,19.05770784]
["bitfinex-derivatives","SOLF0:USTF0",1748650611722,4.1001,155.33,155.19,48.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748650611924,4.1001,155.33,155.24,0.03652136]
["bitfinex-derivatives","SOLF0:USTF0",1748650611925,0.049363,155.28,155.24,0.03652136]
["bitfinex-derivatives","SOLF0:USTF0",1748650613126,6.4386,155.25,155.24,0.03652136]
["bitfinex-derivatives","SOLF0:USTF0",1748650613521,6.4382,155.26,155.24,0.03652136]
["bitfinex-derivatives","SOLF0:USTF0",1748650613725,0.049363,155.28,155.24,0.03652136]
["bitfinex-derivatives","SOLF0:USTF0",1748650614922,6.4386,155.25,155.24,0.03652136]
["bitfinex-derivatives","SOLF0:USTF0",1748650615124,46.149363,155.28,155.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650615323,46.1,155.28,155.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1748650615525,46.1,155.28,155.17,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748650615824,46.1,155.32,155.18,19.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1748650616032,4.1001,155.33,155.18,19.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1748650616230,0.04490604,155.27,155.22,19.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1748650616424,4.1035,155.39,155.24,19.03575723]
["bitfinex-derivatives","SOLF0:USTF0",1748650616726,4.1035,155.39,155.25,52.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748650617033,4.1035,155.39,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748650617034,6.4333,155.38,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748650617225,4.1035,155.39,155.25,52.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748650617425,0.04396628,155.34,155.3,0.04201654]
["bitfinex-derivatives","SOLF0:USTF0",1748650617619,6.47926628,155.34,155.3,0.04201654]
["bitfinex-derivatives","SOLF0:USTF0",1748650617825,0.04396628,155.34,155.3,0.04201654]
["bitfinex-derivatives","SOLF0:USTF0",1748650618525,0.04396628,155.34,155.25,52.20549393]
["bitfinex-derivatives","SOLF0:USTF0",1748650618930,0.04396628,155.34,155.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650619127,0.04396628,155.34,155.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650619427,46.04,155.36,155.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650619619,0.04601553,155.29,155.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650619821,6.4377,155.28,155.23,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748650620021,0.04601553,155.29,155.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650620222,4.1035,155.39,155.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650620423,46.04,155.38,155.25,19.0331818]
["bitfinex-derivatives","SOLF0:USTF0",1748650620623,46.04,155.38,155.26,69.3365818]
["bitfinex-derivatives","SOLF0:USTF0",1748650620827,6.4339,155.37,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748650621026,6.4339,155.37,155.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650621224,4.1035,155.39,155.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650621422,46.04,155.47,155.33,19.01424216]
["bitfinex-derivatives","SOLF0:USTF0",1748650621636,46.04,155.49,155.34,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650621830,2.1909,155.5,155.35,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748650622028,48.2352,155.51,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748650622226,48.2352,155.51,155.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748650622423,0.04113089,155.45,155.42,0.04791329]
["bitfinex-derivatives","SOLF0:USTF0",1748650622826,46.04,155.61,155.43,18.99149552]
["bitfinex-derivatives","SOLF0:USTF0",1748650623029,6.4276,155.52,155.44,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748650623232,48.2352,155.58,155.45,18.98598634]
["bitfinex-derivatives","SOLF0:USTF0",1748650623531,556.2,155.67,155.48,18.97851468]
["bitfinex-derivatives","SOLF0:USTF0",1748650623735,556.2,155.67,155.5,18.97347931]
["bitfinex-derivatives","SOLF0:USTF0",1748650623736,65.82447683,155.66,155.5,18.97347931]
["bitfinex-derivatives","SOLF0:USTF0",1748650623930,0.04235483,155.6,155.56,0.04773271]
["bitfinex-derivatives","SOLF0:USTF0",1748650624126,0.04235483,155.6,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650624625,0.04235483,155.6,155.56,6.46760461]
["bitfinex-derivatives","SOLF0:USTF0",1748650624832,0.04235483,155.6,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650626640,6.4252,155.58,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650626939,0.04235483,155.6,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650627332,6.4253,155.57,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650628238,0.04235483,155.6,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650628943,6.46645483,155.6,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650629139,0.04235483,155.6,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650630437,6.4249,155.59,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650630636,0.04235483,155.6,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650630845,45.90649806,155.66,155.56,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1748650631037,45.90649806,155.66,155.51,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650631443,6.4262,155.55,155.51,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650631643,45.90649806,155.66,155.51,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1748650631941,0.0487937,155.6,155.57,0.04083665]
["bitfinex-derivatives","SOLF0:USTF0",1748650632638,6.4249,155.58,155.57,0.04083665]
["bitfinex-derivatives","SOLF0:USTF0",1748650632835,0.0487937,155.6,155.57,0.04083665]
["bitfinex-derivatives","SOLF0:USTF0",1748650633735,0.0487937,155.6,155.57,6.46613665]
["bitfinex-derivatives","SOLF0:USTF0",1748650634044,0.0487937,155.6,155.57,0.04083665]
["bitfinex-derivatives","SOLF0:USTF0",1748650634245,45.98,155.71,155.57,52.44083665]
["bitfinex-derivatives","SOLF0:USTF0",1748650634440,45.98,155.71,155.58,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748650635147,0.04693881,155.66,155.62,0.04248613]
["bitfinex-derivatives","SOLF0:USTF0",1748650636141,6.4229,155.63,155.62,0.04248613]
["bitfinex-derivatives","SOLF0:USTF0",1748650637439,6.4225,155.64,155.62,0.04248613]
["bitfinex-derivatives","SOLF0:USTF0",1748650637644,0.04693881,155.66,155.62,0.04248613]
["bitfinex-derivatives","SOLF0:USTF0",1748650638044,6.4229,155.63,155.62,0.04248613]
["bitfinex-derivatives","SOLF0:USTF0",1748650638248,0.04693881,155.66,155.52,50.0855]
["bitfinex-derivatives","SOLF0:USTF0",1748650638447,19.80447683,155.65,155.52,50.0855]
["bitfinex-derivatives","SOLF0:USTF0",1748650639450,0.04069652,155.6,155.57,0.04876417]
["bitfinex-derivatives","SOLF0:USTF0",1748650639651,0.044861,155.6,155.57,0.04698175]
["bitfinex-derivatives","SOLF0:USTF0",1748650640143,6.469361,155.6,155.57,0.04698175]
["bitfinex-derivatives","SOLF0:USTF0",1748650640345,0.044861,155.6,155.57,0.04698175]
["bitfinex-derivatives","SOLF0:USTF0",1748650640643,0.044861,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748650641049,45.96,155.69,155.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650641251,45.96,155.69,155.58,52.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748650641453,45.96,155.69,155.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650641752,45.96,155.69,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748650641951,45.96,155.69,155.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650642154,0.04706831,155.63,155.6,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1748650642856,6.46996831,155.63,155.6,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1748650643053,0.04706831,155.63,155.6,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1748650643349,6.4204,155.69,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748650643547,45.94,155.73,155.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650643744,45.94,155.73,155.61,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748650643949,6.4207,155.69,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748650644145,45.94,155.73,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748650644350,6.4205,155.69,155.66,0.04143523]
["bitfinex-derivatives","SOLF0:USTF0",1748650644552,0.04242885,155.7,155.66,0.04143523]
["bitfinex-derivatives","SOLF0:USTF0",1748650644954,6.4212,155.67,155.66,0.04143523]
["bitfinex-derivatives","SOLF0:USTF0",1748650645252,0.04242885,155.7,155.66,0.04143523]
["bitfinex-derivatives","SOLF0:USTF0",1748650648551,44.98242885,155.7,155.56,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748650648758,6.4242,155.6,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748650648950,44.94,155.7,155.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650649451,18.95384225,155.67,155.6,0.04442518]
["bitfinex-derivatives","SOLF0:USTF0",1748650649659,18.95384225,155.67,155.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650649856,0.04207875,155.62,155.58,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1748650650557,6.4245,155.59,155.58,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1748650651351,0.04207875,155.62,155.58,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1748650651547,19.84655558,155.62,155.58,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1748650652059,19.84655558,155.62,155.49,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748650652060,19.84655558,155.62,155.49,49.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748650652355,18.9873432,155.62,155.49,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650652754,18.9873432,155.62,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748650652953,6.4259,155.56,155.55,0.04122693]
["bitfinex-derivatives","SOLF0:USTF0",1748650653152,0.04426842,155.58,155.55,0.04122693]
["bitfinex-derivatives","SOLF0:USTF0",1748650656261,6.4258,155.56,155.55,0.04122693]
["bitfinex-derivatives","SOLF0:USTF0",1748650656461,0.04426842,155.58,155.55,0.04122693]
["bitfinex-derivatives","SOLF0:USTF0",1748650658758,0.04426842,155.58,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748650659057,0.04426842,155.58,155.55,0.04122693]
["bitfinex-derivatives","SOLF0:USTF0",1748650660959,6.4258,155.56,155.55,0.04122693]
["bitfinex-derivatives","SOLF0:USTF0",1748650661758,0.04426842,155.58,155.49,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650662056,44.94,155.6,155.44,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650662057,18.99990169,155.57,155.44,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748650662255,6.4306,155.45,155.39,559.19]
["bitfinex-derivatives","SOLF0:USTF0",1748650662659,47.1619,155.52,155.39,559.19]
["bitfinex-derivatives","SOLF0:USTF0",1748650662955,0.04530608,155.47,155.44,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1748650664662,6.4303,155.45,155.44,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1748650664856,0.04530608,155.47,155.34,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650665058,2.1221,155.46,155.34,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650665258,6.4325,155.4,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748650665457,47.0821,155.46,155.34,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650665658,6.432,155.41,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748650665955,0.04378902,155.4,155.37,0.0451482]
["bitfinex-derivatives","SOLF0:USTF0",1748650667160,0.04378902,155.4,155.25,19.00985369]
["bitfinex-derivatives","SOLF0:USTF0",1748650667360,44.96,155.4,155.28,49.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748650667866,44.96,155.4,155.28,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650667867,63.96985369,155.4,155.28,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748650668065,63.96985369,155.4,155.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650668264,0.04836401,155.34,155.3,0.04838225]
["bitfinex-derivatives","SOLF0:USTF0",1748650668462,0.04836401,155.34,155.3,0.04471853]
["bitfinex-derivatives","SOLF0:USTF0",1748650669071,45.02836401,155.34,155.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650669261,2.0693,155.33,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748650669457,2.0693,155.33,155.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650669667,6.4368,155.3,155.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650670167,0.04420821,155.29,155.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650670963,44.98,155.39,155.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650671269,44.98,155.39,155.26,19.0317775]
["bitfinex-derivatives","SOLF0:USTF0",1748650671571,2.2051,155.42,155.28,19.02544827]
["bitfinex-derivatives","SOLF0:USTF0",1748650671762,2.2051,155.42,155.31,19.02003301]
["bitfinex-derivatives","SOLF0:USTF0",1748650671963,0.04825493,155.38,155.35,0.04727814]
["bitfinex-derivatives","SOLF0:USTF0",1748650672163,45.0,155.47,155.35,0.04727814]
["bitfinex-derivatives","SOLF0:USTF0",1748650672365,45.0,155.47,155.32,47.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748650673173,0.04933867,155.41,155.38,0.04220345]
["bitfinex-derivatives","SOLF0:USTF0",1748650673678,6.4328,155.39,155.38,0.04220345]
["bitfinex-derivatives","SOLF0:USTF0",1748650673970,0.04933867,155.41,155.38,0.04220345]
["bitfinex-derivatives","SOLF0:USTF0",1748650675965,0.04933867,155.41,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748650676468,2.1237,155.5,155.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748650676670,555.64,155.53,155.39,23.23788292]
["bitfinex-derivatives","SOLF0:USTF0",1748650676861,6.4283,155.5,155.39,23.23788292]
["bitfinex-derivatives","SOLF0:USTF0",1748650677372,0.04427162,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748650677572,0.04427162,155.46,155.43,0.04888454]
["bitfinex-derivatives","SOLF0:USTF0",1748650677573,0.04811535,155.47,155.44,0.04634236]
["bitfinex-derivatives","SOLF0:USTF0",1748650678071,0.04811535,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748650678273,0.04811535,155.47,155.44,0.04634236]
["bitfinex-derivatives","SOLF0:USTF0",1748650678975,6.47761535,155.47,155.44,0.04634236]
["bitfinex-derivatives","SOLF0:USTF0",1748650679374,0.04811535,155.47,155.39,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650679571,6.4307,155.45,155.39,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650679775,43.6,155.5,155.39,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650680373,0.04574368,155.46,155.43,0.04456739]
["bitfinex-derivatives","SOLF0:USTF0",1748650680779,6.4307,155.44,155.43,0.04456739]
["bitfinex-derivatives","SOLF0:USTF0",1748650681074,0.04574368,155.46,155.43,0.04456739]
["bitfinex-derivatives","SOLF0:USTF0",1748650682279,0.04574368,155.46,155.35,45.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748650682477,2.0943,155.49,155.35,45.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748650682781,2.0215,155.51,155.39,19.00904419]
["bitfinex-derivatives","SOLF0:USTF0",1748650682978,2.0215,155.51,155.4,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650683179,0.04898248,155.47,155.44,0.04238423]
["bitfinex-derivatives","SOLF0:USTF0",1748650684676,0.04898248,155.47,155.36,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650684879,2.0677,155.48,155.36,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650685180,6.4338,155.37,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748650685676,6.4338,155.37,155.25,19.00641899]
["bitfinex-derivatives","SOLF0:USTF0",1748650685677,6.436,155.32,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748650685877,0.04228768,155.3,155.24,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650686776,0.04228768,155.3,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748650686973,0.04228768,155.3,155.24,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650688784,0.04228768,155.3,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748650689080,43.62,155.4,155.25,19.03421892]
["bitfinex-derivatives","SOLF0:USTF0",1748650689288,8.4683,155.42,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748650689479,2.1443,155.5,155.32,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748650689480,43.62,155.46,155.32,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748650689788,6.4295,155.48,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748650689981,2.0367,155.49,155.38,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748650690181,0.04534044,155.45,155.42,0.04092359]
["bitfinex-derivatives","SOLF0:USTF0",1748650690374,0.04534044,155.45,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748650691076,43.62,155.54,155.43,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748650691279,45.7236,155.54,155.43,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748650691685,555.82,155.6,155.43,62.60869266]
["bitfinex-derivatives","SOLF0:USTF0",1748650691882,555.82,155.6,155.5,0.04263517]
["bitfinex-derivatives","SOLF0:USTF0",1748650692085,0.04493902,155.57,155.53,0.04782645]
["bitfinex-derivatives","SOLF0:USTF0",1748650694578,6.4266,155.54,155.53,0.04782645]
["bitfinex-derivatives","SOLF0:USTF0",1748650694781,0.04493902,155.57,155.47,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650694983,43.6,155.56,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748650695181,43.6,155.56,155.43,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650695385,43.6,155.6,155.44,18.98466269]
["bitfinex-derivatives","SOLF0:USTF0",1748650695685,47.7961,155.64,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748650695890,0.04647417,155.61,155.58,0.04433158]
["bitfinex-derivatives","SOLF0:USTF0",1748650696885,0.04647417,155.61,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748650697085,0.04647417,155.61,155.58,0.04433158]
["bitfinex-derivatives","SOLF0:USTF0",1748650697285,4.1881,155.71,155.58,43.64433158]
["bitfinex-derivatives","SOLF0:USTF0",1748650697485,4.1881,155.71,155.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748650698195,0.04841213,155.66,155.63,0.04179125]
["bitfinex-derivatives","SOLF0:USTF0",1748650698589,6.4226,155.64,155.63,0.04179125]
["bitfinex-derivatives","SOLF0:USTF0",1748650698797,0.04841213,155.66,155.63,0.04179125]
["bitfinex-derivatives","SOLF0:USTF0",1748650699090,6.4224,155.65,155.63,0.04179125]
["bitfinex-derivatives","SOLF0:USTF0",1748650699302,0.04841213,155.66,155.63,0.04179125]
["bitfinex-derivatives","SOLF0:USTF0",1748650701798,45.6717,155.77,155.63,43.60179125]
["bitfinex-derivatives","SOLF0:USTF0",1748650701988,6.4188,155.73,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748650702195,47.6801,155.77,155.63,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748650702594,47.6801,155.77,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748650702797,0.04501328,155.73,155.7,0.04604889]
["bitfinex-derivatives","SOLF0:USTF0",1748650703096,6.4196,155.71,155.7,0.04604889]
["bitfinex-derivatives","SOLF0:USTF0",1748650703294,0.04501328,155.73,155.7,0.04604889]
["bitfinex-derivatives","SOLF0:USTF0",1748650705699,6.4196,155.71,155.7,0.04604889]
["bitfinex-derivatives","SOLF0:USTF0",1748650707203,6.4196,155.71,155.7,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650707698,6.4196,155.71,155.61,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650707699,6.4233,155.62,155.61,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650707899,42.2,155.71,155.61,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650708096,6.4205,155.69,155.61,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650708394,4.2959,155.75,155.63,18.94003016]
["bitfinex-derivatives","SOLF0:USTF0",1748650708594,0.04609455,155.71,155.67,0.04678287]
["bitfinex-derivatives","SOLF0:USTF0",1748650710395,6.46579455,155.71,155.67,0.04678287]
["bitfinex-derivatives","SOLF0:USTF0",1748650710596,0.04609455,155.71,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650710793,0.04609455,155.71,155.67,0.04678287]
["bitfinex-derivatives","SOLF0:USTF0",1748650711097,0.04609455,155.71,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650711289,2.0318,155.79,155.68,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748650712095,18.93838499,155.78,155.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650712295,0.04593599,155.74,155.7,0.0447745]
["bitfinex-derivatives","SOLF0:USTF0",1748650713401,6.4196,155.71,155.7,0.0447745]
["bitfinex-derivatives","SOLF0:USTF0",1748650713601,0.04593599,155.74,155.62,44.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748650713901,20.98827222,155.74,155.62,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650714694,0.049299,155.7,155.66,0.04479574]
["bitfinex-derivatives","SOLF0:USTF0",1748650715099,6.4212,155.67,155.66,0.04479574]
["bitfinex-derivatives","SOLF0:USTF0",1748650715698,6.4205,155.69,155.66,0.04479574]
["bitfinex-derivatives","SOLF0:USTF0",1748650715897,0.049299,155.7,155.66,0.04479574]
["bitfinex-derivatives","SOLF0:USTF0",1748650716093,6.4212,155.67,155.66,0.04479574]
["bitfinex-derivatives","SOLF0:USTF0",1748650716492,42.249299,155.7,155.55,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748650716693,18.97233178,155.68,155.55,46.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748650716900,42.2,155.7,155.55,46.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748650717102,18.97118939,155.69,155.56,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748650717303,18.97118939,155.69,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748650717609,0.04196912,155.64,155.61,0.04064392]
["bitfinex-derivatives","SOLF0:USTF0",1748650717903,6.4237,155.62,155.61,0.04064392]
["bitfinex-derivatives","SOLF0:USTF0",1748650718104,0.04196912,155.64,155.61,0.04064392]
["bitfinex-derivatives","SOLF0:USTF0",1748650718603,6.4233,155.62,155.61,0.04064392]
["bitfinex-derivatives","SOLF0:USTF0",1748650719207,6.46476912,155.64,155.61,0.04064392]
["bitfinex-derivatives","SOLF0:USTF0",1748650719405,0.04196912,155.64,155.61,0.04064392]
["bitfinex-derivatives","SOLF0:USTF0",1748650719902,6.4233,155.62,155.61,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650721508,48.66476912,155.64,155.61,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650721711,42.24196912,155.64,155.61,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650722104,6.4233,155.62,155.61,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650723103,6.427,155.53,155.49,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650723309,42.2,155.59,155.47,50.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748650723509,2.0562,155.58,155.47,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650724110,0.04481618,155.54,155.47,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650724505,0.04481618,155.54,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748650724906,2.1773,155.61,155.48,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748650725210,6.4248,155.59,155.48,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748650725407,2.1773,155.61,155.48,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748650725706,6.4253,155.58,155.48,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748650725908,0.04658127,155.55,155.51,0.04066019]
["bitfinex-derivatives","SOLF0:USTF0",1748650726109,44.3622,155.67,155.52,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650726310,46.3972,155.67,155.53,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748650726610,46.3972,155.67,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748650726811,46.3972,155.67,155.53,142.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748650727007,0.04335629,155.62,155.58,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1748650728102,0.04335629,155.62,155.58,6.46749886]
["bitfinex-derivatives","SOLF0:USTF0",1748650728302,0.04335629,155.62,155.58,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1748650728508,6.4245,155.59,155.58,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1748650729003,0.04335629,155.62,155.52,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650729210,18.98306713,155.64,155.48,46.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748650729211,42.22,155.61,155.48,46.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748650729411,42.22,155.61,155.5,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748650730213,0.04350652,155.57,155.54,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650730715,6.4262,155.55,155.54,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748650733413,0.04350652,155.57,155.48,42.06423401]
["bitfinex-derivatives","SOLF0:USTF0",1748650733613,2.1988,155.58,155.48,42.06423401]
["bitfinex-derivatives","SOLF0:USTF0",1748650733807,6.4263,155.55,155.48,42.06423401]
["bitfinex-derivatives","SOLF0:USTF0",1748650734213,0.04302662,155.53,155.5,0.02222834]
["bitfinex-derivatives","SOLF0:USTF0",1748650734411,6.4278,155.51,155.5,0.02222834]
["bitfinex-derivatives","SOLF0:USTF0",1748650734913,6.4275,155.52,155.5,0.02222834]
["bitfinex-derivatives","SOLF0:USTF0",1748650735415,0.04302662,155.53,155.5,0.02222834]
["bitfinex-derivatives","SOLF0:USTF0",1748650735714,6.4278,155.51,155.5,0.02222834]
["bitfinex-derivatives","SOLF0:USTF0",1748650736815,6.4278,155.51,155.5,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650737014,6.4278,155.51,155.44,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650737015,18.98306713,155.52,155.4,44.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748650737214,61.26447683,155.51,155.4,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748650737615,61.26447683,155.51,155.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748650738115,0.04915086,155.47,155.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748650738317,0.04915086,155.47,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748650738817,6.4302,155.46,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748650739017,0.04915086,155.47,155.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748650739418,0.04915086,155.47,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748650739617,0.04915086,155.47,155.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748650739916,0.04915086,155.47,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748650740119,0.04915086,155.47,155.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748650740907,0.04915086,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748650741107,41.48,155.55,155.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650741517,18.98306713,155.54,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748650741918,18.98306713,155.54,155.41,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650742118,0.0481788,155.49,155.46,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1748650743520,0.0481788,155.49,155.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650743816,4.3598,155.49,155.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650744215,4.3598,155.49,155.34,60.46306713]
["bitfinex-derivatives","SOLF0:USTF0",1748650744416,2.016,155.53,155.38,18.98306713]
["bitfinex-derivatives","SOLF0:USTF0",1748650744616,6.427,155.53,155.39,45.827]
["bitfinex-derivatives","SOLF0:USTF0",1748650744923,60.46306713,155.58,155.4,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650745522,0.04554415,155.51,155.47,0.0437508]
["bitfinex-derivatives","SOLF0:USTF0",1748650745823,0.04554415,155.51,155.47,0.04148398]
["bitfinex-derivatives","SOLF0:USTF0",1748650746718,18.98306713,155.5,155.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650747018,18.98306713,155.46,155.34,43.487]
["bitfinex-derivatives","SOLF0:USTF0",1748650747228,41.48,155.45,155.34,43.487]
["bitfinex-derivatives","SOLF0:USTF0",1748650747422,6.4327,155.4,155.35,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748650747622,0.04222759,155.39,155.34,43.487]
["bitfinex-derivatives","SOLF0:USTF0",1748650747818,6.4335,155.38,155.34,43.487]
["bitfinex-derivatives","SOLF0:USTF0",1748650748014,41.52222759,155.39,155.3,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650748219,41.52222759,155.39,155.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650748414,6.4349,155.34,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748650749426,0.04112786,155.35,155.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650750924,6.47582786,155.35,155.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650751228,0.04112786,155.35,155.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650751527,0.04112786,155.35,155.29,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748650751929,0.04112786,155.35,155.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650752227,6.4352,155.34,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748650752524,0.04112786,155.35,155.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650752730,6.4362,155.31,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748650752926,0.04423306,155.3,155.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748650753328,0.04423306,155.3,155.27,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748650753829,0.04423306,155.3,155.25,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748650754326,41.48,155.39,155.26,0.04827248]
["bitfinex-derivatives","SOLF0:USTF0",1748650754533,41.52,155.43,155.27,19.03468473]
["bitfinex-derivatives","SOLF0:USTF0",1748650754724,41.52,155.45,155.28,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650755132,6.4321,155.41,155.28,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650755320,0.04614038,155.36,155.33,0.04286888]
["bitfinex-derivatives","SOLF0:USTF0",1748650755525,6.4319,155.42,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748650755725,23.13838473,155.48,155.34,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748650756031,4.1037,155.48,155.34,21.04848473]
["bitfinex-derivatives","SOLF0:USTF0",1748650756229,4.1037,155.48,155.34,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748650756430,4.1037,155.48,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748650756625,0.04560482,155.45,155.42,0.04144968]
["bitfinex-derivatives","SOLF0:USTF0",1748650758536,0.04560482,155.45,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748650758828,0.04560482,155.45,155.42,0.04144968]
["bitfinex-derivatives","SOLF0:USTF0",1748650759329,6.4311,155.43,155.42,0.04144968]
["bitfinex-derivatives","SOLF0:USTF0",1748650759534,0.04560482,155.45,155.35,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748650759831,19.03468473,155.46,155.35,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748650760223,19.03468473,155.46,155.34,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748650760428,19.03468473,155.42,155.3,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650760628,19.03468473,155.42,155.34,0.04576908]
["bitfinex-derivatives","SOLF0:USTF0",1748650760629,0.04937394,155.38,155.34,0.04576908]
["bitfinex-derivatives","SOLF0:USTF0",1748650761632,6.4344,155.35,155.34,0.04576908]
["bitfinex-derivatives","SOLF0:USTF0",1748650761830,0.04937394,155.38,155.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650762037,43.5381,155.41,155.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650762233,19.03468473,155.38,155.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650762429,19.03468473,155.38,155.26,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650762430,19.03468473,155.34,155.22,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650762633,41.52,155.33,155.22,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650762828,0.04513019,155.29,155.22,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650763235,0.04513019,155.29,155.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650763734,6.4385,155.26,155.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650763937,0.04093811,155.25,155.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650764136,6.439,155.24,155.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748650764929,0.04093811,155.25,155.18,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650765138,0.04093811,155.25,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748650765338,6.4402,155.22,155.18,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650765531,0.04393608,155.22,155.18,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650765733,0.04393608,155.22,155.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748650766332,0.04393608,155.22,155.16,2.15180656]
["bitfinex-derivatives","SOLF0:USTF0",1748650766735,0.04393608,155.22,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748650767037,0.04393608,155.22,155.1,160.11468473]
["bitfinex-derivatives","SOLF0:USTF0",1748650767038,0.04393608,155.22,155.1,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650767234,0.04424252,155.18,155.12,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748650767434,0.04401791,155.17,155.12,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748650768728,0.04401791,155.17,155.1,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650769732,0.04401791,155.17,155.13,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748650769933,0.04401791,155.17,155.1,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748650770437,0.04401791,155.17,155.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650770637,0.04893374,155.13,155.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650770832,0.04893374,155.13,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748650771039,0.04893374,155.13,155.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650771433,6.4449,155.1,155.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1748650771630,0.04218367,155.1,155.04,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748650772041,0.04218367,155.1,155.04,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748650772640,6.4461,155.07,155.04,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748650773035,0.04218367,155.1,155.04,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748650773838,0.04218367,155.1,155.02,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650774042,0.04218367,155.1,155.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748650774238,0.04214435,155.07,155.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748650775142,6.4492,155.0,154.91,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650775336,0.04217908,154.97,154.91,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650775541,0.04892482,154.96,154.91,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650775742,0.04892482,154.96,154.88,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748650776037,0.04892482,154.96,154.8,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748650776240,0.04688502,154.9,154.72,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748650776439,6.3303,154.98,154.72,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748650776440,0.04285886,154.83,154.72,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748650776739,0.04285886,154.83,154.7,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748650776740,0.0478349,154.79,154.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1748650776952,0.04556023,154.73,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650777137,0.04896275,154.59,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650777452,46.88,154.74,154.42,560.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748650777650,19.12732131,154.6,154.43,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1748650777842,50.8,154.59,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650778144,50.8,154.62,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650778353,0.0424535,154.53,154.5,0.00746153]
["bitfinex-derivatives","SOLF0:USTF0",1748650778648,50.8,154.65,154.45,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650778842,2.0559,154.67,154.45,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1748650779247,6.4683,154.54,154.41,171.56060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650779446,0.04679479,154.49,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650779745,613.66,154.69,154.42,19.12732131]
["bitfinex-derivatives","SOLF0:USTF0",1748650779945,19.12732131,154.62,154.42,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748650780146,2.0559,154.68,154.42,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748650780451,2.0559,154.68,154.44,19.12732131]
["bitfinex-derivatives","SOLF0:USTF0",1748650780653,2.0559,154.68,154.43,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1748650780846,0.04805836,154.57,154.54,0.04874027]
["bitfinex-derivatives","SOLF0:USTF0",1748650781040,0.04122716,154.57,154.54,0.04867567]
["bitfinex-derivatives","SOLF0:USTF0",1748650781554,2.0559,154.68,154.54,6.52867567]
["bitfinex-derivatives","SOLF0:USTF0",1748650781853,66.9167,154.73,154.52,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650782046,2.2005,154.76,154.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748650782445,2.2187,154.75,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650782650,0.04178106,154.6,154.56,0.04890399]
["bitfinex-derivatives","SOLF0:USTF0",1748650782853,0.04441585,154.6,154.56,0.04850894]
["bitfinex-derivatives","SOLF0:USTF0",1748650783048,2.2005,154.76,154.56,0.04850894]
["bitfinex-derivatives","SOLF0:USTF0",1748650783249,2.2005,154.76,154.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748650783443,2.0919,154.75,154.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748650783645,20.3379142,154.71,154.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748650783850,20.3379142,154.71,154.49,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748650783851,20.3379142,154.65,154.39,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1748650784053,0.04579047,154.55,154.51,0.04711337]
["bitfinex-derivatives","SOLF0:USTF0",1748650784353,0.0410589,154.55,154.51,0.0431288]
["bitfinex-derivatives","SOLF0:USTF0",1748650785948,625.84,154.75,154.52,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1748650786156,2.1689,154.74,154.53,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748650786448,2.1689,154.74,154.46,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1748650786449,26.8465142,154.74,154.46,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1748650786646,6.5086,154.74,154.46,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1748650787049,0.04852711,154.62,154.58,0.04602811]
["bitfinex-derivatives","SOLF0:USTF0",1748650787263,0.04949096,154.62,154.58,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1748650788366,6.5086,154.74,154.58,6.50198953]
["bitfinex-derivatives","SOLF0:USTF0",1748650788558,6.5086,154.74,154.55,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748650788960,6.5086,154.74,154.54,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1748650789160,6.5086,154.74,154.51,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1748650789363,0.04185094,154.64,154.61,0.04450958]
["bitfinex-derivatives","SOLF0:USTF0",1748650789557,0.04271444,154.64,154.61,0.04197561]
["bitfinex-derivatives","SOLF0:USTF0",1748650789960,0.04271444,154.64,154.5,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1748650790161,67.86,154.66,154.5,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1748650790363,67.86,154.66,154.5,67.82082248]
["bitfinex-derivatives","SOLF0:USTF0",1748650790564,67.86,154.66,154.45,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1748650790871,88.1979142,154.66,154.42,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748650791166,0.04526876,154.56,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650791367,67.86,154.55,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650791566,70.0143,154.55,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650791866,2.1719,154.6,154.41,13.42060256]
["bitfinex-derivatives","SOLF0:USTF0",1748650792059,2.1543,154.65,154.49,0.04806561]
["bitfinex-derivatives","SOLF0:USTF0",1748650792258,2.1543,154.65,154.47,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1748650792660,2.1543,154.65,154.42,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748650793066,0.04937716,154.55,154.52,0.04554867]
["bitfinex-derivatives","SOLF0:USTF0",1748650793262,2.1719,154.69,154.52,0.04811326]
["bitfinex-derivatives","SOLF0:USTF0",1748650793563,67.88,154.74,154.51,560.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748650793757,67.88,154.77,154.54,20.3379142]
["bitfinex-derivatives","SOLF0:USTF0",1748650793961,558.34,154.79,154.55,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748650794157,558.34,154.79,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748650794362,0.04408493,154.76,154.72,0.0475236]
["bitfinex-derivatives","SOLF0:USTF0",1748650794563,0.04663261,154.76,154.72,0.04101359]
["bitfinex-derivatives","SOLF0:USTF0",1748650795264,6.50663261,154.76,154.57,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650795569,6.6191,154.84,154.58,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748650796366,0.04934279,154.73,154.69,0.04479114]
["bitfinex-derivatives","SOLF0:USTF0",1748650796564,0.04687283,154.73,154.69,0.04295294]
["bitfinex-derivatives","SOLF0:USTF0",1748650798665,69.74,154.83,154.69,0.04295294]
["bitfinex-derivatives","SOLF0:USTF0",1748650798872,69.74,154.83,154.66,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650799070,69.74,154.83,154.67,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1748650799269,2.1907,154.84,154.67,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748650799467,6.4548,154.86,154.67,26.4332142]
["bitfinex-derivatives","SOLF0:USTF0",1748650799669,6.4548,154.86,154.75,0.04858431]
["bitfinex-derivatives","SOLF0:USTF0",1748650799670,0.04888842,154.78,154.75,0.04858431]
["bitfinex-derivatives","SOLF0:USTF0",1748650799969,0.04336413,154.78,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748650800162,69.74,154.89,154.75,6.50698704]
["bitfinex-derivatives","SOLF0:USTF0",1748650800369,69.74,154.89,154.72,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650800567,4.2557,154.93,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748650801071,0.04900311,154.9,154.86,0.04755286]
["bitfinex-derivatives","SOLF0:USTF0",1748650801274,0.04853733,154.9,154.86,0.04831749]
["bitfinex-derivatives","SOLF0:USTF0",1748650801669,0.04853733,154.9,154.74,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650801870,2.0858,154.93,154.74,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650802070,6.4539,154.89,154.74,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650802273,2.0858,154.93,154.74,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1748650802776,0.04469761,154.85,154.82,0.04790353]
["bitfinex-derivatives","SOLF0:USTF0",1748650802980,0.04598593,154.85,154.82,0.04819056]
["bitfinex-derivatives","SOLF0:USTF0",1748650804270,2.0858,155.01,154.82,79.32819056]
["bitfinex-derivatives","SOLF0:USTF0",1748650804473,4.00971316,155.01,154.82,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1748650804679,4.00971316,155.01,154.83,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748650804877,4.00971316,155.01,154.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748650805176,0.04111668,154.94,154.9,0.04954007]
["bitfinex-derivatives","SOLF0:USTF0",1748650805376,0.04111668,154.94,154.9,0.04677261]
["bitfinex-derivatives","SOLF0:USTF0",1748650807473,0.04111668,154.94,154.83,6.2638853]
["bitfinex-derivatives","SOLF0:USTF0",1748650807666,72.82,155.02,154.83,6.2638853]
["bitfinex-derivatives","SOLF0:USTF0",1748650808469,0.04210371,154.94,154.91,0.04713166]
["bitfinex-derivatives","SOLF0:USTF0",1748650808674,0.04734589,154.94,154.91,0.04736335]
["bitfinex-derivatives","SOLF0:USTF0",1748650809479,2.1969,155.04,154.91,0.04736335]
["bitfinex-derivatives","SOLF0:USTF0",1748650809682,2.0587,155.07,154.9,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1748650810375,0.04097921,155.0,154.97,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1748650810581,0.04146938,155.0,154.97,0.04522057]
["bitfinex-derivatives","SOLF0:USTF0",1748650811671,6.50146938,155.0,154.97,0.04522057]
["bitfinex-derivatives","SOLF0:USTF0",1748650811870,2.0717,154.99,154.83,6.2638853]
["bitfinex-derivatives","SOLF0:USTF0",1748650812075,6.4529,154.91,154.83,4.16490323]
["bitfinex-derivatives","SOLF0:USTF0",1748650812275,6.3703,154.99,154.83,4.16490323]
["bitfinex-derivatives","SOLF0:USTF0",1748650812673,2.0717,154.99,154.83,4.16490323]
["bitfinex-derivatives","SOLF0:USTF0",1748650812876,0.0410022,154.93,154.89,0.04368325]
["bitfinex-derivatives","SOLF0:USTF0",1748650813171,0.0410022,154.93,154.89,0.04487421]
["bitfinex-derivatives","SOLF0:USTF0",1748650813571,0.0410022,154.93,154.89,0.15989214]
["bitfinex-derivatives","SOLF0:USTF0",1748650813981,0.0410022,154.93,154.87,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1748650814476,0.0410022,154.93,154.71,20.3379142]
["bitfinex-derivatives","SOLF0:USTF0",1748650814683,24.5258142,154.96,154.74,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1748650815082,0.04277635,154.87,154.84,6.4980054]
["bitfinex-derivatives","SOLF0:USTF0",1748650815281,0.04277635,154.87,154.84,0.04950904]
["bitfinex-derivatives","SOLF0:USTF0",1748650815282,0.04797178,154.87,154.84,0.04950904]
["bitfinex-derivatives","SOLF0:USTF0",1748650815484,2.1294,155.0,154.84,0.04950904]
["bitfinex-derivatives","SOLF0:USTF0",1748650815686,2.1294,155.0,154.83,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1748650815985,2.1294,155.0,154.84,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748650816184,2.1294,155.0,154.84,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748650816585,0.04554995,154.94,154.9,0.049747]
["bitfinex-derivatives","SOLF0:USTF0",1748650816784,0.04554995,154.94,154.9,0.04836815]
["bitfinex-derivatives","SOLF0:USTF0",1748650821693,72.74,154.93,154.78,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748650821995,2.0535,154.92,154.78,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748650822685,0.04075871,154.87,154.83,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1748650822992,2.0535,154.98,154.83,72.78216743]
["bitfinex-derivatives","SOLF0:USTF0",1748650823192,2.0535,154.98,154.83,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650823395,2.0188,155.02,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748650823687,2.1691,155.04,154.84,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1748650823688,4.2226,155.04,154.86,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1748650823885,2.0535,155.04,154.87,20.3379142]
["bitfinex-derivatives","SOLF0:USTF0",1748650824087,70.82,155.06,154.93,0.04916576]
["bitfinex-derivatives","SOLF0:USTF0",1748650824284,2.0316,155.09,154.92,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1748650824886,70.82,155.11,154.93,20.22994474]
["bitfinex-derivatives","SOLF0:USTF0",1748650825194,0.04807136,155.04,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748650825397,0.04647518,155.05,155.01,0.04706834]
["bitfinex-derivatives","SOLF0:USTF0",1748650825598,0.04662352,155.05,155.01,0.04099063]
["bitfinex-derivatives","SOLF0:USTF0",1748650829596,6.49372352,155.05,155.01,0.04099063]
["bitfinex-derivatives","SOLF0:USTF0",1748650829792,2.1779,155.04,155.01,0.04099063]
["bitfinex-derivatives","SOLF0:USTF0",1748650830287,0.04662352,155.05,155.01,0.04099063]
["bitfinex-derivatives","SOLF0:USTF0",1748650833297,6.4492,155.0,154.92,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1748650833596,68.79020704,155.08,154.88,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748650833597,4.2149,155.04,154.88,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748650834193,0.04974722,154.98,154.94,0.04582904]
["bitfinex-derivatives","SOLF0:USTF0",1748650834387,0.04974722,154.98,154.94,0.04104039]
["bitfinex-derivatives","SOLF0:USTF0",1748650834597,6.50974722,154.98,154.84,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650834789,6.4515,154.94,154.84,75.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748650835287,4.2149,155.04,154.84,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650835491,0.042422,154.96,154.92,0.0443042]
["bitfinex-derivatives","SOLF0:USTF0",1748650835795,0.04647043,154.96,154.84,68.78559232]
["bitfinex-derivatives","SOLF0:USTF0",1748650835986,4.2149,155.04,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748650836191,4.2149,155.04,154.84,68.78559232]
["bitfinex-derivatives","SOLF0:USTF0",1748650836389,4.2149,155.04,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748650836599,4.2149,155.04,154.84,68.78559232]
["bitfinex-derivatives","SOLF0:USTF0",1748650836799,0.04866754,154.96,154.92,0.04758191]
["bitfinex-derivatives","SOLF0:USTF0",1748650837005,0.04701162,154.96,154.92,0.04162774]
["bitfinex-derivatives","SOLF0:USTF0",1748650838400,6.4511,154.95,154.92,0.04162774]
["bitfinex-derivatives","SOLF0:USTF0",1748650838604,0.04701162,154.96,154.92,0.04162774]
["bitfinex-derivatives","SOLF0:USTF0",1748650838797,0.04701162,154.96,154.84,68.78559232]
["bitfinex-derivatives","SOLF0:USTF0",1748650838995,68.9,154.99,154.84,68.78559232]
["bitfinex-derivatives","SOLF0:USTF0",1748650839496,6.4528,154.91,154.84,68.78559232]
["bitfinex-derivatives","SOLF0:USTF0",1748650839702,68.9,154.99,154.84,68.78559232]
["bitfinex-derivatives","SOLF0:USTF0",1748650840001,6.4526,154.92,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748650840195,68.9,154.99,154.78,72.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748650840700,2.62384641,154.98,154.78,72.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748650840890,2.62384641,154.98,154.86,0.04374803]
["bitfinex-derivatives","SOLF0:USTF0",1748650840891,0.04168215,154.9,154.86,0.04374803]
["bitfinex-derivatives","SOLF0:USTF0",1748650841092,0.04185458,154.9,154.86,0.041247]
["bitfinex-derivatives","SOLF0:USTF0",1748650841493,0.04185458,154.9,154.78,71.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748650841702,2.1576,154.91,154.78,71.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748650842502,0.04630933,154.86,154.83,0.04242157]
["bitfinex-derivatives","SOLF0:USTF0",1748650842698,0.04630933,154.86,154.7,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748650842900,2.1576,154.91,154.71,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748650843099,2.1576,154.91,154.71,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748650843400,562.1836545,154.91,154.71,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748650843602,6.4574,154.8,154.71,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748650843794,0.04651973,154.77,154.74,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1748650848405,6.50521973,154.77,154.74,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1748650848904,0.04651973,154.77,154.74,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1748650851009,68.94,154.85,154.74,0.0427695]
["bitfinex-derivatives","SOLF0:USTF0",1748650851209,68.94,154.85,154.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1748650851504,2.0756,154.89,154.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1748650851700,67.14,154.92,154.73,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650851904,67.14,154.92,154.75,22.79376564]
["bitfinex-derivatives","SOLF0:USTF0",1748650852108,0.04497089,154.84,154.8,0.0426896]
["bitfinex-derivatives","SOLF0:USTF0",1748650852304,0.04497089,154.84,154.8,0.04489948]
["bitfinex-derivatives","SOLF0:USTF0",1748650856713,6.4578,154.79,154.72,71.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748650856909,2.1156,154.83,154.72,71.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748650857607,2.1677,154.9,154.72,71.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748650857813,0.04885118,154.83,154.79,0.04218028]
["bitfinex-derivatives","SOLF0:USTF0",1748650858012,2.0964,154.89,154.72,71.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748650858315,0.0468111,154.83,154.79,0.04762273]
["bitfinex-derivatives","SOLF0:USTF0",1748650858614,0.0468111,154.83,154.79,0.04867173]
["bitfinex-derivatives","SOLF0:USTF0",1748650860613,19.80447683,154.94,154.79,65.32867173]
["bitfinex-derivatives","SOLF0:USTF0",1748650860812,65.28,154.97,154.8,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748650861214,4.2027,155.0,154.81,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748650861509,2.2015,155.08,154.82,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1748650861814,6.4042,155.08,154.84,24.74188089]
["bitfinex-derivatives","SOLF0:USTF0",1748650862016,4.2027,155.08,154.88,24.67499481]
["bitfinex-derivatives","SOLF0:USTF0",1748650862210,65.28,155.12,154.89,91.8030515]
["bitfinex-derivatives","SOLF0:USTF0",1748650862411,65.28,155.12,154.9,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748650862605,8.38688099,155.13,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748650862810,8.38688099,155.13,155.0,69.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748650863010,1.94318099,155.13,155.01,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1748650863210,2.0942,155.17,155.01,67.378]
["bitfinex-derivatives","SOLF0:USTF0",1748650863615,0.04561536,155.11,155.07,0.04257605]
["bitfinex-derivatives","SOLF0:USTF0",1748650863815,0.04561536,155.11,155.07,0.0419434]
["bitfinex-derivatives","SOLF0:USTF0",1748650864516,0.04561536,155.11,155.07,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650864915,6.4457,155.08,155.07,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650865719,6.4491,155.0,154.95,67.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748650866020,2.0142,155.07,154.95,67.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748650866818,6.4489,155.01,154.99,0.04874571]
["bitfinex-derivatives","SOLF0:USTF0",1748650867017,0.04121785,155.03,154.99,0.04874571]
["bitfinex-derivatives","SOLF0:USTF0",1748650867417,0.04121785,155.03,154.93,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1748650867710,0.04121785,155.03,154.87,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1748650867711,2.0142,155.07,154.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748650867916,2.141,155.06,154.89,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748650868622,0.04295208,154.99,154.96,0.04455461]
["bitfinex-derivatives","SOLF0:USTF0",1748650868815,0.04444219,154.99,154.96,0.04494971]
["bitfinex-derivatives","SOLF0:USTF0",1748650869013,2.1872,155.1,154.96,0.04494971]
["bitfinex-derivatives","SOLF0:USTF0",1748650869214,2.1872,155.1,154.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650869612,4.292,155.14,154.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650869819,4.292,155.14,154.95,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1748650870009,0.04477481,155.06,155.03,0.04238839]
["bitfinex-derivatives","SOLF0:USTF0",1748650870208,0.0465117,155.06,155.03,0.0421489]
["bitfinex-derivatives","SOLF0:USTF0",1748650871609,6.4494,155.0,154.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650871813,0.0465117,155.06,154.9,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748650871814,65.22,155.09,154.92,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650872018,65.22,155.09,154.92,71.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748650872217,24.69769498,155.06,154.89,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748650872417,24.69769498,155.06,154.67,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1748650872418,24.72705613,155.02,154.83,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748650872720,6.4531,154.91,154.84,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650872924,0.04644829,154.89,154.86,0.04195655]
["bitfinex-derivatives","SOLF0:USTF0",1748650873117,0.04531738,154.89,154.86,0.04551359]
["bitfinex-derivatives","SOLF0:USTF0",1748650873312,67.2552,155.01,154.86,0.04551359]
["bitfinex-derivatives","SOLF0:USTF0",1748650873313,6.4515,154.95,154.86,0.04551359]
["bitfinex-derivatives","SOLF0:USTF0",1748650873523,67.2552,155.01,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748650873818,2.017,155.05,154.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748650874018,2.017,155.05,154.91,67.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748650874221,0.04495836,155.0,154.96,0.04271265]
["bitfinex-derivatives","SOLF0:USTF0",1748650874414,0.04495836,155.0,154.92,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748650874614,0.04495836,155.0,154.96,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1748650874816,65.22,155.07,154.96,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1748650875021,65.22,155.07,154.92,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748650875820,0.04730475,155.01,154.98,0.04353005]
["bitfinex-derivatives","SOLF0:USTF0",1748650876323,0.04730475,155.01,154.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1748650876623,0.04730475,155.01,154.66,37.62099868]
["bitfinex-derivatives","SOLF0:USTF0",1748650876624,63.4,155.0,154.83,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748650876820,2.2141,154.99,154.83,67.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748650877022,4.3793,154.99,154.83,67.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748650877417,0.04301097,154.93,154.89,0.04519719]
["bitfinex-derivatives","SOLF0:USTF0",1748650877620,0.04301097,154.93,154.89,0.04389716]
["bitfinex-derivatives","SOLF0:USTF0",1748650878124,24.69761128,155.06,154.9,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1748650878329,44.50208811,155.06,154.9,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1748650878924,44.50208811,155.06,154.9,69.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748650879230,0.04760544,155.0,154.96,0.04400805]
["bitfinex-derivatives","SOLF0:USTF0",1748650879419,0.04760544,155.0,154.96,0.04083954]
["bitfinex-derivatives","SOLF0:USTF0",1748650879618,6.4502,154.97,154.96,0.04083954]
["bitfinex-derivatives","SOLF0:USTF0",1748650879821,0.04760544,155.0,154.96,0.04083954]
["bitfinex-derivatives","SOLF0:USTF0",1748650880027,6.49660544,155.0,154.96,0.04083954]
["bitfinex-derivatives","SOLF0:USTF0",1748650880220,0.04760544,155.0,154.96,0.04083954]
["bitfinex-derivatives","SOLF0:USTF0",1748650880419,0.04760544,155.0,154.91,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1748650880827,0.04760544,155.0,154.9,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650881133,6.4519,154.94,154.9,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650881636,6.50072415,154.94,154.9,557.32385845]
["bitfinex-derivatives","SOLF0:USTF0",1748650881936,0.04922415,154.94,154.9,557.32385845]
["bitfinex-derivatives","SOLF0:USTF0",1748650882132,0.04922415,154.94,154.9,563.77695845]
["bitfinex-derivatives","SOLF0:USTF0",1748650882332,0.04922415,154.94,154.9,557.32385845]
["bitfinex-derivatives","SOLF0:USTF0",1748650882533,2.2141,155.07,154.9,557.32385845]
["bitfinex-derivatives","SOLF0:USTF0",1748650882729,2.2141,155.07,154.9,557.28]
["bitfinex-derivatives","SOLF0:USTF0",1748650883236,6.4481,155.03,154.95,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748650883424,0.04778526,155.01,154.97,0.04819962]
["bitfinex-derivatives","SOLF0:USTF0",1748650884233,6.4498,154.98,154.97,0.04819962]
["bitfinex-derivatives","SOLF0:USTF0",1748650884632,0.04778526,155.01,154.97,0.04819962]
["bitfinex-derivatives","SOLF0:USTF0",1748650888637,0.04778526,155.01,154.97,6.49829962]
["bitfinex-derivatives","SOLF0:USTF0",1748650888835,0.04778526,155.01,154.97,0.04819962]
["bitfinex-derivatives","SOLF0:USTF0",1748650892837,0.04778526,155.01,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748650893039,2.2141,155.07,154.97,0.04819962]
["bitfinex-derivatives","SOLF0:USTF0",1748650893241,2.2141,155.07,154.95,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748650894345,0.04773207,155.03,154.99,0.04131872]
["bitfinex-derivatives","SOLF0:USTF0",1748650894645,0.04773207,155.03,155.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650895532,2.036,155.12,155.04,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748650895734,2.036,155.12,155.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650896539,0.04694191,155.08,155.04,0.04440216]
["bitfinex-derivatives","SOLF0:USTF0",1748650897045,0.04694191,155.08,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748650897246,0.04694191,155.08,155.04,0.04440216]
["bitfinex-derivatives","SOLF0:USTF0",1748650898544,84.26470032,155.23,155.04,0.04440216]
["bitfinex-derivatives","SOLF0:USTF0",1748650898746,4.4004,155.21,155.05,22.7066992]
["bitfinex-derivatives","SOLF0:USTF0",1748650898945,2.1709,155.21,155.06,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748650899246,2.1709,155.21,155.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650899247,6.4415,155.19,155.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1748650899443,0.04461668,155.15,155.11,0.04879399]
["bitfinex-derivatives","SOLF0:USTF0",1748650899649,0.04461668,155.15,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748650899845,0.04461668,155.15,155.11,0.04895342]
["bitfinex-derivatives","SOLF0:USTF0",1748650900153,2.2295,155.24,155.11,0.04895342]
["bitfinex-derivatives","SOLF0:USTF0",1748650900348,2.1457,155.27,155.1,190.6718327]
["bitfinex-derivatives","SOLF0:USTF0",1748650900553,2.1457,155.27,155.12,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1748650901254,0.04783468,155.21,155.18,0.04389533]
["bitfinex-derivatives","SOLF0:USTF0",1748650901448,0.04783468,155.21,155.18,61.56389533]
["bitfinex-derivatives","SOLF0:USTF0",1748650904945,0.04783468,155.21,155.18,0.04389533]
["bitfinex-derivatives","SOLF0:USTF0",1748650907154,6.4408,155.2,155.18,0.04389533]
["bitfinex-derivatives","SOLF0:USTF0",1748650907354,0.04783468,155.21,155.18,0.04389533]
["bitfinex-derivatives","SOLF0:USTF0",1748650908549,0.04783468,155.21,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748650908751,0.04783468,155.21,155.18,0.04389533]
["bitfinex-derivatives","SOLF0:USTF0",1748650908947,2.1107,155.28,155.18,59.72389533]
["bitfinex-derivatives","SOLF0:USTF0",1748650909256,8.5485,155.28,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748650909460,2.1107,155.28,155.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650909657,59.68,155.34,155.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650909857,0.04398634,155.28,155.24,0.04947374]
["bitfinex-derivatives","SOLF0:USTF0",1748650910053,0.04398634,155.28,155.24,0.04186182]
["bitfinex-derivatives","SOLF0:USTF0",1748650910558,2.0814,155.33,155.25,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650910750,6.4349,155.35,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748650910953,2.0814,155.37,155.25,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650911361,2.0814,155.37,155.19,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650911555,22.6797896,155.36,155.19,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1748650911752,0.0469976,155.3,155.26,0.04181012]
["bitfinex-derivatives","SOLF0:USTF0",1748650911948,0.0469976,155.3,155.26,0.04499003]
["bitfinex-derivatives","SOLF0:USTF0",1748650913058,6.4376,155.28,155.26,0.04499003]
["bitfinex-derivatives","SOLF0:USTF0",1748650913255,0.0469976,155.3,155.26,0.04499003]
["bitfinex-derivatives","SOLF0:USTF0",1748650913657,0.0469976,155.3,155.17,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748650913856,22.69122022,155.32,155.18,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650914156,22.68806564,155.33,155.18,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650914350,22.68519357,155.34,155.17,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1748650914554,22.68519357,155.34,155.18,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1748650914750,6.438,155.27,155.24,0.04307989]
["bitfinex-derivatives","SOLF0:USTF0",1748650914956,0.04203438,155.28,155.24,0.04083988]
["bitfinex-derivatives","SOLF0:USTF0",1748650916952,0.04203438,155.28,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748650917155,0.04203438,155.28,155.24,0.04083988]
["bitfinex-derivatives","SOLF0:USTF0",1748650917857,0.04203438,155.28,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748650918059,0.04203438,155.28,155.24,0.04083988]
["bitfinex-derivatives","SOLF0:USTF0",1748650918560,0.04203438,155.28,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748650919157,0.04203438,155.28,155.24,0.04083988]
["bitfinex-derivatives","SOLF0:USTF0",1748650920262,29.15647011,155.28,155.08,556.34]
["bitfinex-derivatives","SOLF0:USTF0",1748650920459,22.70905034,155.25,155.12,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650920655,57.9,155.25,155.12,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650920857,6.4422,155.17,155.12,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650921054,57.9,155.25,155.12,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650921259,0.04645652,155.2,155.17,0.04330507]
["bitfinex-derivatives","SOLF0:USTF0",1748650921458,0.04645652,155.2,155.12,64.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748650921459,6.4416,155.18,155.12,64.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748650921861,6.4413,155.19,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748650922158,6.4413,155.19,155.12,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650922159,57.9,155.25,155.12,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650922366,6.4403,155.22,155.16,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748650922565,0.04303284,155.21,155.17,0.04919174]
["bitfinex-derivatives","SOLF0:USTF0",1748650922761,0.04303284,155.21,155.17,0.0453614]
["bitfinex-derivatives","SOLF0:USTF0",1748650922965,57.9,155.35,155.17,0.0453614]
["bitfinex-derivatives","SOLF0:USTF0",1748650923166,57.9,155.35,155.19,22.69522733]
["bitfinex-derivatives","SOLF0:USTF0",1748650923362,57.9,155.35,155.2,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650924061,0.04167607,155.29,155.26,0.04164918]
["bitfinex-derivatives","SOLF0:USTF0",1748650924559,6.4375,155.28,155.26,0.04164918]
["bitfinex-derivatives","SOLF0:USTF0",1748650924763,0.04167607,155.29,155.26,0.04164918]
["bitfinex-derivatives","SOLF0:USTF0",1748650925966,6.4379,155.27,155.26,0.04164918]
["bitfinex-derivatives","SOLF0:USTF0",1748650926767,6.4379,155.27,155.2,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650926768,0.04167607,155.29,155.2,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650926975,2.1992,155.28,155.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748650927163,2.0891,155.27,155.18,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748650927359,2.0891,155.27,155.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748650927763,6.44,155.22,155.2,0.0492036]
["bitfinex-derivatives","SOLF0:USTF0",1748650927969,0.04385684,155.23,155.2,0.0492036]
["bitfinex-derivatives","SOLF0:USTF0",1748650928367,0.04385684,155.23,155.15,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1748650928563,0.04385684,155.23,155.1,58.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748650928765,6.4421,155.17,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748650928969,2.0891,155.27,155.1,58.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748650928970,22.71335366,155.25,155.1,58.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748650929172,22.71646323,155.24,155.1,58.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748650929467,0.04310844,155.19,155.15,6.49158767]
["bitfinex-derivatives","SOLF0:USTF0",1748650929668,0.04208536,155.19,155.15,0.04819165]
["bitfinex-derivatives","SOLF0:USTF0",1748650932869,0.04208536,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748650933869,4.2907,155.27,155.16,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748650934072,2.1992,155.28,155.16,78.85260439]
["bitfinex-derivatives","SOLF0:USTF0",1748650934272,56.16,155.34,155.17,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650934472,78.84501802,155.34,155.17,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650934673,22.68817477,155.33,155.17,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650934878,6.4391,155.25,155.23,0.04583952]
["bitfinex-derivatives","SOLF0:USTF0",1748650935169,0.04493741,155.27,155.22,0.04940274]
["bitfinex-derivatives","SOLF0:USTF0",1748650935370,0.04901808,155.26,155.22,0.04940274]
["bitfinex-derivatives","SOLF0:USTF0",1748650935674,0.04566243,155.26,155.22,0.04198527]
["bitfinex-derivatives","SOLF0:USTF0",1748650936375,0.04566243,155.26,155.22,6.48168527]
["bitfinex-derivatives","SOLF0:USTF0",1748650936775,0.04566243,155.26,155.22,0.04198527]
["bitfinex-derivatives","SOLF0:USTF0",1748650937273,6.4396,155.23,155.22,0.04198527]
["bitfinex-derivatives","SOLF0:USTF0",1748650937469,2.0811,155.25,155.16,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748650937674,6.1101,155.25,155.16,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748650937867,6.1101,155.25,155.1,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748650938074,25.91457683,155.25,155.11,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650938273,6.4414,155.19,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748650938474,0.0464917,155.18,155.15,0.04661055]
["bitfinex-derivatives","SOLF0:USTF0",1748650938671,0.04832373,155.18,155.15,0.04903237]
["bitfinex-derivatives","SOLF0:USTF0",1748650939581,6.4425,155.16,155.15,0.04903237]
["bitfinex-derivatives","SOLF0:USTF0",1748650941078,0.04832373,155.18,155.15,0.04903237]
["bitfinex-derivatives","SOLF0:USTF0",1748650941677,6.4421,155.17,155.15,0.04903237]
["bitfinex-derivatives","SOLF0:USTF0",1748650941879,0.04832373,155.18,155.15,0.04903237]
["bitfinex-derivatives","SOLF0:USTF0",1748650942476,0.04832373,155.18,155.08,556.34]
["bitfinex-derivatives","SOLF0:USTF0",1748650942682,6.4449,155.11,155.03,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650942983,2.63383085,155.19,155.03,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650943172,6.4429,155.16,155.03,77.13621357]
["bitfinex-derivatives","SOLF0:USTF0",1748650943476,0.040938,155.12,155.06,22.70848146]
["bitfinex-derivatives","SOLF0:USTF0",1748650943677,54.42,155.22,155.08,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748650943986,0.0488849,155.17,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748650944377,0.0488849,155.17,155.14,0.04571593]
["bitfinex-derivatives","SOLF0:USTF0",1748650944577,0.0488849,155.17,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748650945382,0.0488849,155.17,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748650945677,2.202,155.31,155.16,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650945880,6.4381,155.27,155.23,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748650946086,2.1342,155.3,155.18,22.67324161]
["bitfinex-derivatives","SOLF0:USTF0",1748650946282,2.1342,155.3,155.16,77.09903889]
["bitfinex-derivatives","SOLF0:USTF0",1748650946486,0.04841453,155.25,155.21,0.04328717]
["bitfinex-derivatives","SOLF0:USTF0",1748650947779,2.1342,155.3,155.22,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1748650947981,6.2899,155.36,155.22,56.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748650948185,6.2899,155.36,155.22,79.20210753]
["bitfinex-derivatives","SOLF0:USTF0",1748650948887,0.0465161,155.31,155.27,0.04061518]
["bitfinex-derivatives","SOLF0:USTF0",1748650949089,0.0465161,155.31,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748650949281,0.0465161,155.31,155.28,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650949691,6.4368,155.3,155.28,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650949892,0.0465161,155.31,155.28,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650951794,6.2899,155.36,155.28,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1748650951988,6.2899,155.36,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748650952192,2.1342,155.36,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748650952697,0.04400613,155.35,155.31,0.04679704]
["bitfinex-derivatives","SOLF0:USTF0",1748650952896,0.04400613,155.35,155.31,0.04553124]
["bitfinex-derivatives","SOLF0:USTF0",1748650955298,0.04400613,155.35,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748650955995,4.341,155.41,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748650956300,52.7,155.48,155.34,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650956301,6.4306,155.45,155.34,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650956596,4.3164,155.47,155.34,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650956798,2.1441,155.47,155.34,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650956999,0.04799279,155.42,155.39,0.04391122]
["bitfinex-derivatives","SOLF0:USTF0",1748650957199,0.04224727,155.42,155.39,0.04661596]
["bitfinex-derivatives","SOLF0:USTF0",1748650957602,0.04224727,155.42,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748650958197,0.04224727,155.42,155.4,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650959306,0.04224727,155.42,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748650959699,0.04224727,155.42,155.4,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1748650960093,0.04224727,155.42,155.39,0.04661596]
["bitfinex-derivatives","SOLF0:USTF0",1748650962600,0.04224727,155.42,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748650962801,0.04224727,155.42,155.39,0.04661596]
["bitfinex-derivatives","SOLF0:USTF0",1748650963208,0.04224727,155.42,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748650964003,0.04224727,155.42,155.39,0.04661596]
["bitfinex-derivatives","SOLF0:USTF0",1748650965107,0.04224727,155.42,155.39,6.47951596]
["bitfinex-derivatives","SOLF0:USTF0",1748650965309,0.04224727,155.42,155.39,0.04661596]
["bitfinex-derivatives","SOLF0:USTF0",1748650965497,0.04224727,155.42,155.34,52.57083443]
["bitfinex-derivatives","SOLF0:USTF0",1748650966508,0.04224727,155.42,155.36,0.04731944]
["bitfinex-derivatives","SOLF0:USTF0",1748650967909,0.04224727,155.42,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748650968110,4.0833,155.5,155.4,51.02174567]
["bitfinex-derivatives","SOLF0:USTF0",1748650968311,52.7,155.53,155.4,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650968505,54.9011,155.53,155.4,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748650969106,0.04730898,155.48,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748650969309,0.04613161,155.49,155.46,0.04680189]
["bitfinex-derivatives","SOLF0:USTF0",1748650969510,0.04613161,155.49,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748650969812,0.04613161,155.49,155.46,51.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1748650972514,0.04613161,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748650972815,0.04613161,155.49,155.46,51.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1748650973015,0.04613161,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748650973204,0.04613161,155.49,155.46,51.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1748650975811,0.04613161,155.49,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748650977711,2.04535008,155.53,155.46,51.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1748650977905,2.04535008,155.53,155.47,22.6051042]
["bitfinex-derivatives","SOLF0:USTF0",1748650978115,2.1905,155.56,155.47,22.6051042]
["bitfinex-derivatives","SOLF0:USTF0",1748650978305,2.1905,155.56,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748650978514,2.0712,155.62,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748650978710,2.0712,155.62,155.57,0.04163849]
["bitfinex-derivatives","SOLF0:USTF0",1748650978915,6.46892723,155.6,155.57,0.04163849]
["bitfinex-derivatives","SOLF0:USTF0",1748650979313,6.31333156,155.6,155.57,0.04163849]
["bitfinex-derivatives","SOLF0:USTF0",1748650980115,2.0712,155.62,155.57,0.04163849]
["bitfinex-derivatives","SOLF0:USTF0",1748650980323,0.04737644,155.61,155.57,0.04163849]
["bitfinex-derivatives","SOLF0:USTF0",1748650980717,6.4251,155.58,155.57,0.04163849]
["bitfinex-derivatives","SOLF0:USTF0",1748650982221,6.4248,155.59,155.57,0.04163849]
["bitfinex-derivatives","SOLF0:USTF0",1748650982622,0.04737644,155.61,155.57,0.04163849]
["bitfinex-derivatives","SOLF0:USTF0",1748650983721,49.24,155.68,155.58,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1748650983925,604.74,155.73,155.58,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1748650984324,49.24,155.73,155.58,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1748650984621,0.02484729,155.67,155.64,0.04261295]
["bitfinex-derivatives","SOLF0:USTF0",1748650985520,6.44644729,155.67,155.64,0.04261295]
["bitfinex-derivatives","SOLF0:USTF0",1748650985730,0.02484729,155.67,155.64,0.04261295]
["bitfinex-derivatives","SOLF0:USTF0",1748650986328,0.02484729,155.67,155.59,6.25141728]
["bitfinex-derivatives","SOLF0:USTF0",1748650986528,6.44634729,155.67,155.62,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748650986829,0.02484729,155.67,155.59,6.25141728]
["bitfinex-derivatives","SOLF0:USTF0",1748650987019,0.02484729,155.67,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748650987326,0.02484729,155.67,155.62,0.04392189]
["bitfinex-derivatives","SOLF0:USTF0",1748650987819,0.02484729,155.67,155.63,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650988720,0.02484729,155.67,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748650988920,0.02484729,155.67,155.63,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650989117,0.02484729,155.67,155.62,0.04392189]
["bitfinex-derivatives","SOLF0:USTF0",1748650989331,6.4231,155.63,155.62,0.04392189]
["bitfinex-derivatives","SOLF0:USTF0",1748650990324,6.4231,155.63,155.62,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650990521,12.8431,155.63,155.62,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748650990830,54.32,155.63,155.53,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650991017,47.9,155.63,155.53,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650991221,557.2615,155.72,155.53,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650991222,47.9,155.67,155.53,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1748650991420,47.9,155.67,155.55,22.57185359]
["bitfinex-derivatives","SOLF0:USTF0",1748650991624,0.04743744,155.63,155.59,0.04844959]
["bitfinex-derivatives","SOLF0:USTF0",1748650991926,0.04074763,155.63,155.59,0.04398702]
["bitfinex-derivatives","SOLF0:USTF0",1748650993233,0.04074763,155.63,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748650993428,0.04074763,155.63,155.62,54.3235]
["bitfinex-derivatives","SOLF0:USTF0",1748650993630,0.04074763,155.63,155.62,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1748650994226,0.04074763,155.63,155.59,0.04398702]
["bitfinex-derivatives","SOLF0:USTF0",1748650996129,0.04074763,155.63,155.59,4.52478702]
["bitfinex-derivatives","SOLF0:USTF0",1748650996734,6.4238,155.62,155.59,4.52478702]
["bitfinex-derivatives","SOLF0:USTF0",1748650997126,0.04074763,155.63,155.59,4.52478702]
["bitfinex-derivatives","SOLF0:USTF0",1748650999133,0.04074763,155.63,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748650999338,0.04074763,155.63,155.59,4.52478702]
["bitfinex-derivatives","SOLF0:USTF0",1748651000031,0.04074763,155.63,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748651000430,0.04074763,155.63,155.59,4.52478702]
["bitfinex-derivatives","SOLF0:USTF0",1748651001838,54.3199,155.71,155.59,4.52478702]
["bitfinex-derivatives","SOLF0:USTF0",1748651002035,47.9,155.75,155.6,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1748651002331,47.9,155.75,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748651002526,47.9,155.75,155.6,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1748651002727,47.9,155.75,155.66,0.04920381]
["bitfinex-derivatives","SOLF0:USTF0",1748651002927,0.04407655,155.69,155.66,0.04920381]
["bitfinex-derivatives","SOLF0:USTF0",1748651003134,602.86,155.8,155.67,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1748651003337,6.418,155.76,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748651003534,6.418,155.76,155.72,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748651003729,47.9,155.8,155.72,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748651004345,0.02551341,155.78,155.74,0.04657294]
["bitfinex-derivatives","SOLF0:USTF0",1748651004836,6.4181,155.75,155.74,0.04657294]
["bitfinex-derivatives","SOLF0:USTF0",1748651006233,6.419,155.73,155.72,7.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748651006531,47.88,155.75,155.68,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748651006736,6.423,155.64,155.57,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1748651006927,6.423,155.64,155.58,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1748651007132,47.88,155.7,155.58,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1748651007329,6.423,155.64,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651007534,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651008832,6.4231,155.63,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651009240,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651010340,6.4223,155.65,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651010535,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651011533,6.4223,155.65,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651011735,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651012045,0.04548066,155.66,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748651012340,0.04548066,155.66,155.64,0.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748651013944,0.04548066,155.66,155.62,2.16831341]
["bitfinex-derivatives","SOLF0:USTF0",1748651014539,6.423,155.64,155.62,2.16831341]
["bitfinex-derivatives","SOLF0:USTF0",1748651015144,0.04548066,155.66,155.62,2.16831341]
["bitfinex-derivatives","SOLF0:USTF0",1748651016146,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651016345,6.4231,155.63,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651016541,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651017445,6.4231,155.63,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651018038,6.4228,155.64,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651018444,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651019139,6.4225,155.65,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651019340,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651019748,6.4223,155.65,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651020547,6.46738066,155.66,155.62,6.46541341]
["bitfinex-derivatives","SOLF0:USTF0",1748651020949,0.04548066,155.66,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651022450,0.04548066,155.66,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748651022650,46.24,155.75,155.62,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1748651022842,46.24,155.75,155.63,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651023044,6.4187,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748651023239,46.24,155.75,155.64,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1748651023750,0.02660569,155.71,155.68,0.04693621]
["bitfinex-derivatives","SOLF0:USTF0",1748651024145,0.02660569,155.71,155.68,46.28693621]
["bitfinex-derivatives","SOLF0:USTF0",1748651024449,0.02660569,155.71,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748651024846,46.24,155.79,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748651025048,46.24,155.79,155.69,0.221]
["bitfinex-derivatives","SOLF0:USTF0",1748651025447,2.0023,155.82,155.69,0.221]
["bitfinex-derivatives","SOLF0:USTF0",1748651025648,4.66342487,155.82,155.69,0.221]
["bitfinex-derivatives","SOLF0:USTF0",1748651025851,4.66342487,155.82,155.74,0.04553118]
["bitfinex-derivatives","SOLF0:USTF0",1748651026155,6.4168,155.79,155.74,0.04553118]
["bitfinex-derivatives","SOLF0:USTF0",1748651026547,6.4168,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748651026751,2.0023,155.82,155.74,0.04553118]
["bitfinex-derivatives","SOLF0:USTF0",1748651026943,46.24,155.83,155.74,0.04553118]
["bitfinex-derivatives","SOLF0:USTF0",1748651027148,6.4153,155.82,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748651027352,6.4153,155.82,155.78,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1748651027945,6.4157,155.81,155.78,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1748651028153,46.24,155.83,155.78,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1748651028649,6.4165,155.79,155.78,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1748651028849,46.24,155.83,155.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651029453,2.66186064,155.82,155.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651029748,2.66186022,155.82,155.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651029951,0.04624488,155.79,155.75,0.04748797]
["bitfinex-derivatives","SOLF0:USTF0",1748651030447,6.4177,155.76,155.75,0.04748797]
["bitfinex-derivatives","SOLF0:USTF0",1748651033946,50.306,155.78,155.68,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651034947,0.04769308,155.75,155.71,0.04225804]
["bitfinex-derivatives","SOLF0:USTF0",1748651035251,0.04769308,155.75,155.71,6.46165804]
["bitfinex-derivatives","SOLF0:USTF0",1748651035447,0.04769308,155.75,155.71,0.04225804]
["bitfinex-derivatives","SOLF0:USTF0",1748651036752,0.04769308,155.75,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748651036949,0.04769308,155.75,155.71,0.04225804]
["bitfinex-derivatives","SOLF0:USTF0",1748651037454,4.1391,155.83,155.71,0.04225804]
["bitfinex-derivatives","SOLF0:USTF0",1748651037753,4.1391,155.83,155.71,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1748651038450,0.04158797,155.79,155.75,0.0455018]
["bitfinex-derivatives","SOLF0:USTF0",1748651038649,0.04158797,155.79,155.75,46.2455018]
["bitfinex-derivatives","SOLF0:USTF0",1748651039045,0.04158797,155.79,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748651042554,2.0677,155.89,155.75,46.2455018]
["bitfinex-derivatives","SOLF0:USTF0",1748651042755,2.0677,155.89,155.75,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1748651043153,6.4146,155.84,155.79,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748651043351,44.84,155.84,155.71,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1748651043554,44.84,155.84,155.76,0.04470963]
["bitfinex-derivatives","SOLF0:USTF0",1748651043954,6.4176,155.77,155.76,0.04470963]
["bitfinex-derivatives","SOLF0:USTF0",1748651044450,6.4194,155.72,155.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651044648,58.31760456,155.84,155.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651044649,2.1906,155.76,155.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651044853,2.1906,155.76,155.7,51.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748651045254,6.419,155.73,155.7,51.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748651045451,6.46090348,155.73,155.7,44.88374561]
["bitfinex-derivatives","SOLF0:USTF0",1748651045852,6.4194,155.72,155.7,44.88374561]
["bitfinex-derivatives","SOLF0:USTF0",1748651046257,0.04190348,155.73,155.7,44.88374561]
["bitfinex-derivatives","SOLF0:USTF0",1748651047255,0.04190348,155.73,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748651047962,2.1343,155.82,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748651048450,6.4161,155.8,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748651048650,6.4161,155.8,155.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651048850,2.1343,155.82,155.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651049161,2.1343,155.82,155.73,0.04187923]
["bitfinex-derivatives","SOLF0:USTF0",1748651049955,2.0588,155.88,155.73,0.04187923]
["bitfinex-derivatives","SOLF0:USTF0",1748651050253,4.0484,155.87,155.79,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1748651050451,4.0484,155.87,155.79,44.88620707]
["bitfinex-derivatives","SOLF0:USTF0",1748651050651,554.46,155.92,155.79,44.88620707]
["bitfinex-derivatives","SOLF0:USTF0",1748651050652,599.3,155.92,155.79,44.88620707]
["bitfinex-derivatives","SOLF0:USTF0",1748651050852,6.4135,155.87,155.84,0.04730181]
["bitfinex-derivatives","SOLF0:USTF0",1748651052465,6.4129,155.88,155.84,0.04730181]
["bitfinex-derivatives","SOLF0:USTF0",1748651052662,599.3,155.92,155.84,0.04730181]
["bitfinex-derivatives","SOLF0:USTF0",1748651053467,44.84,155.92,155.84,44.88730181]
["bitfinex-derivatives","SOLF0:USTF0",1748651053965,44.84,155.92,155.84,51.30170181]
["bitfinex-derivatives","SOLF0:USTF0",1748651054863,44.84,155.92,155.84,44.88730181]
["bitfinex-derivatives","SOLF0:USTF0",1748651055467,44.84,155.92,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748651055667,6.412,155.9,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748651056063,44.84,155.92,155.84,44.88730181]
["bitfinex-derivatives","SOLF0:USTF0",1748651056764,44.84,155.92,155.84,51.30160181]
["bitfinex-derivatives","SOLF0:USTF0",1748651057064,6.4127,155.89,155.84,44.88730181]
["bitfinex-derivatives","SOLF0:USTF0",1748651057267,44.84,155.92,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748651057564,44.84,155.92,155.87,0.04339938]
["bitfinex-derivatives","SOLF0:USTF0",1748651058170,6.1072,155.95,155.87,0.04339938]
["bitfinex-derivatives","SOLF0:USTF0",1748651058557,599.2,156.0,155.87,0.04339938]
["bitfinex-derivatives","SOLF0:USTF0",1748651058758,599.2,156.0,155.92,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1748651059669,19.80447683,156.07,155.92,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1748651059966,554.2,156.08,155.98,0.04877806]
["bitfinex-derivatives","SOLF0:USTF0",1748651059967,51.0543,156.06,155.98,0.04877806]
["bitfinex-derivatives","SOLF0:USTF0",1748651060266,51.0543,156.06,156.0,0.0429986]
["bitfinex-derivatives","SOLF0:USTF0",1748651060466,51.0543,156.06,156.01,0.0435999]
["bitfinex-derivatives","SOLF0:USTF0",1748651060668,51.0543,156.06,156.02,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748651060870,51.0543,156.06,155.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651061365,6.4078,156.01,155.96,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748651061567,51.0543,156.06,155.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651061768,51.0543,156.06,155.98,0.04310382]
["bitfinex-derivatives","SOLF0:USTF0",1748651061769,0.04168796,156.02,155.98,0.04310382]
["bitfinex-derivatives","SOLF0:USTF0",1748651062270,44.82,156.01,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748651062465,44.82,156.01,155.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651062671,44.82,156.01,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748651062869,44.82,156.01,155.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651063270,6.4103,155.94,155.93,0.04356173]
["bitfinex-derivatives","SOLF0:USTF0",1748651063869,6.4114,155.92,155.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651064071,2.1599,155.94,155.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651064377,2.1599,155.94,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748651064562,2.1599,155.94,155.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651064765,0.0465383,155.93,155.89,0.04338677]
["bitfinex-derivatives","SOLF0:USTF0",1748651065166,6.4112,155.92,155.89,0.04338677]
["bitfinex-derivatives","SOLF0:USTF0",1748651065372,0.0465383,155.93,155.89,0.04338677]
["bitfinex-derivatives","SOLF0:USTF0",1748651065766,6.4116,155.91,155.89,0.04338677]
["bitfinex-derivatives","SOLF0:USTF0",1748651065967,0.0465383,155.93,155.89,0.04338677]
["bitfinex-derivatives","SOLF0:USTF0",1748651067070,0.0465383,155.93,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748651067668,6.409,155.98,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748651067871,2.1643,155.99,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748651068074,8.5726,155.99,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748651068274,2.1643,155.99,155.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651068674,0.04253247,155.95,155.92,0.04469599]
["bitfinex-derivatives","SOLF0:USTF0",1748651068974,0.04253247,155.95,155.93,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651069378,0.04253247,155.95,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748651070270,0.04253247,155.95,155.93,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651070969,0.04253247,155.95,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748651072176,3.247e-05,155.95,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748651072371,2.1994,156.02,155.93,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651072971,2.1994,156.02,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748651073371,8.65498484,156.02,155.98,6.45418249]
["bitfinex-derivatives","SOLF0:USTF0",1748651073571,2.24768484,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748651073767,8.65478484,156.02,155.98,0.04588249]
["bitfinex-derivatives","SOLF0:USTF0",1748651073975,2.24768484,156.02,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748651074175,2.24768484,156.02,155.98,44.72588249]
["bitfinex-derivatives","SOLF0:USTF0",1748651074176,0.04828484,156.02,155.98,44.72588249]
["bitfinex-derivatives","SOLF0:USTF0",1748651074577,0.04828484,156.02,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748651075174,6.4054,156.06,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748651075376,6.4054,156.06,155.98,44.72588249]
["bitfinex-derivatives","SOLF0:USTF0",1748651075377,4.2025,156.07,155.98,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651075671,2.1525,156.07,155.98,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651075875,6.4042,156.09,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748651076080,44.68,156.12,155.99,13.44660279]
["bitfinex-derivatives","SOLF0:USTF0",1748651076081,2.0359,156.11,155.99,13.44660279]
["bitfinex-derivatives","SOLF0:USTF0",1748651076274,2.0359,156.11,156.03,0.0432221]
["bitfinex-derivatives","SOLF0:USTF0",1748651076575,4.0623,156.13,156.03,0.0432221]
["bitfinex-derivatives","SOLF0:USTF0",1748651076781,4.0623,156.13,156.06,0.04568043]
["bitfinex-derivatives","SOLF0:USTF0",1748651076976,6.4036,156.11,156.06,6.45108043]
["bitfinex-derivatives","SOLF0:USTF0",1748651077181,4.0623,156.13,156.06,0.04568043]
["bitfinex-derivatives","SOLF0:USTF0",1748651077379,6.4032,156.12,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748651077779,4.0623,156.13,156.06,0.04568043]
["bitfinex-derivatives","SOLF0:USTF0",1748651078377,4.0623,156.13,156.07,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651078677,4.0623,156.13,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748651079072,10.4649,156.13,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748651079475,10.4649,156.13,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748651079476,2.0181,156.13,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748651079677,8.4207,156.13,156.09,0.04886136]
["bitfinex-derivatives","SOLF0:USTF0",1748651079875,2.0181,156.13,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748651080074,8.4377,156.15,156.1,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748651080281,2.095,156.19,156.09,0.04886136]
["bitfinex-derivatives","SOLF0:USTF0",1748651080481,2.095,156.19,156.12,0.04615047]
["bitfinex-derivatives","SOLF0:USTF0",1748651080783,2.0993,156.23,156.12,44.70615047]
["bitfinex-derivatives","SOLF0:USTF0",1748651080984,4.1943,156.23,156.16,0.0423342]
["bitfinex-derivatives","SOLF0:USTF0",1748651082377,44.66,156.22,156.06,13.40805597]
["bitfinex-derivatives","SOLF0:USTF0",1748651082577,44.66,156.22,156.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651083390,0.04331182,156.16,156.13,0.04814086]
["bitfinex-derivatives","SOLF0:USTF0",1748651088189,0.04331182,156.16,156.04,554.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748651088190,0.04331182,156.16,156.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651088390,44.64,156.18,156.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651089094,0.04739848,156.15,156.11,0.04329833]
["bitfinex-derivatives","SOLF0:USTF0",1748651093791,0.04739848,156.15,156.08,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651093989,0.04739848,156.15,156.04,553.54]
["bitfinex-derivatives","SOLF0:USTF0",1748651094189,13.41520227,156.17,156.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651094395,13.41520227,156.17,155.99,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651094896,0.04184716,156.1,156.06,0.04649393]
["bitfinex-derivatives","SOLF0:USTF0",1748651095096,44.62,156.09,155.99,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651095291,58.03520227,156.09,155.95,597.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651095495,44.62,156.09,155.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651095692,44.62,156.09,155.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651096096,0.04338814,156.02,155.98,0.04529714]
["bitfinex-derivatives","SOLF0:USTF0",1748651096395,0.04338814,156.02,155.98,0.04840038]
["bitfinex-derivatives","SOLF0:USTF0",1748651099589,557.2941,156.12,155.98,0.04840038]
["bitfinex-derivatives","SOLF0:USTF0",1748651099792,557.2941,156.12,155.99,13.41520227]
["bitfinex-derivatives","SOLF0:USTF0",1748651100006,557.2941,156.12,155.99,22.44005322]
["bitfinex-derivatives","SOLF0:USTF0",1748651100596,0.04602815,156.07,156.04,0.04158557]
["bitfinex-derivatives","SOLF0:USTF0",1748651101303,0.04602815,156.07,156.01,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651101691,0.04602815,156.07,155.97,597.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651101899,44.46,156.08,155.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651102097,44.46,156.08,155.89,575.76005322]
["bitfinex-derivatives","SOLF0:USTF0",1748651102308,0.04604849,156.0,155.97,0.04323423]
["bitfinex-derivatives","SOLF0:USTF0",1748651102499,0.04915091,156.0,155.97,0.04403848]
["bitfinex-derivatives","SOLF0:USTF0",1748651102702,0.04915091,156.0,155.89,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1748651102897,4.2193,156.02,155.89,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1748651103199,4.2193,156.02,155.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651103410,557.5393,156.02,155.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651103598,6.4103,155.94,155.93,0.04071439]
["bitfinex-derivatives","SOLF0:USTF0",1748651103803,44.50338181,155.96,155.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651104104,44.46,155.96,155.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651104705,44.46,155.96,155.81,554.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748651104706,0.04763156,155.93,155.9,0.04928291]
["bitfinex-derivatives","SOLF0:USTF0",1748651104906,0.04763156,155.93,155.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651105098,44.46,155.96,155.83,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651105703,44.46,155.96,155.85,22.48022114]
["bitfinex-derivatives","SOLF0:USTF0",1748651106012,2.31e-05,155.92,155.89,0.04878085]
["bitfinex-derivatives","SOLF0:USTF0",1748651106208,44.46,156.0,155.9,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651106405,44.46,156.0,155.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651107109,0.04145162,155.97,155.94,0.0454742]
["bitfinex-derivatives","SOLF0:USTF0",1748651107315,0.04226426,155.97,155.81,554.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748651107509,66.94206425,156.0,155.78,47.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748651107510,22.50546857,155.96,155.78,47.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748651107698,44.48,155.95,155.78,47.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748651107904,44.48,155.95,155.79,22.49791983]
["bitfinex-derivatives","SOLF0:USTF0",1748651108303,0.04372806,155.89,155.85,0.0423106]
["bitfinex-derivatives","SOLF0:USTF0",1748651108507,0.04372806,155.89,155.85,0.04188564]
["bitfinex-derivatives","SOLF0:USTF0",1748651111110,0.04372806,155.89,155.79,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651111111,0.04372806,155.89,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748651111303,44.48,155.9,155.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651111508,67.00176245,155.9,155.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651111715,44.48,155.9,155.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651112014,0.04876156,155.84,155.81,0.04168394]
["bitfinex-derivatives","SOLF0:USTF0",1748651112615,0.04876156,155.84,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748651112812,0.04876156,155.84,155.81,0.04168394]
["bitfinex-derivatives","SOLF0:USTF0",1748651113708,0.04876156,155.84,155.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651114311,0.04876156,155.84,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748651114512,2.1538,155.91,155.81,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651114713,2.1233,155.92,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748651115314,2.1247,155.96,155.85,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651115512,0.04545114,155.92,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748651115721,0.04545114,155.92,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651116612,0.04545114,155.92,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748651116812,0.04545114,155.92,155.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651118416,6.4127,155.89,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748651118818,44.5,155.93,155.83,553.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651119116,44.5,155.93,155.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651119515,0.04330494,155.89,155.86,0.04393172]
["bitfinex-derivatives","SOLF0:USTF0",1748651120411,6.4132,155.87,155.86,0.04393172]
["bitfinex-derivatives","SOLF0:USTF0",1748651121617,2.0538,155.88,155.86,0.04393172]
["bitfinex-derivatives","SOLF0:USTF0",1748651122623,6.4132,155.87,155.86,0.04393172]
["bitfinex-derivatives","SOLF0:USTF0",1748651122925,2.0538,155.88,155.78,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651123114,2.0327,155.87,155.78,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651123820,0.04226673,155.84,155.81,0.0453755]
["bitfinex-derivatives","SOLF0:USTF0",1748651124124,0.04226673,155.84,155.78,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651124524,0.04226673,155.84,155.75,553.9]
["bitfinex-derivatives","SOLF0:USTF0",1748651124727,0.04226673,155.84,155.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748651124917,6.4155,155.82,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748651125314,0.04784254,155.81,155.78,0.04614269]
["bitfinex-derivatives","SOLF0:USTF0",1748651126926,6.4165,155.79,155.78,0.04614269]
["bitfinex-derivatives","SOLF0:USTF0",1748651127326,6.4162,155.8,155.78,0.04614269]
["bitfinex-derivatives","SOLF0:USTF0",1748651129429,0.04784254,155.81,155.78,0.04614269]
["bitfinex-derivatives","SOLF0:USTF0",1748651129730,6.4171,155.78,155.7,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651129929,44.52,155.83,155.7,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651130725,0.04860431,155.78,155.75,0.04881865]
["bitfinex-derivatives","SOLF0:USTF0",1748651130923,0.0425481,155.78,155.76,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651131323,0.0425481,155.78,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748651131527,2.0582,155.86,155.76,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651131724,2.0582,155.86,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748651132026,2.0582,155.86,155.76,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651132421,0.0458504,155.83,155.79,0.04890931]
["bitfinex-derivatives","SOLF0:USTF0",1748651132622,6.4154,155.82,155.79,0.04890931]
["bitfinex-derivatives","SOLF0:USTF0",1748651132930,0.0458504,155.83,155.79,0.04890931]
["bitfinex-derivatives","SOLF0:USTF0",1748651134127,0.0458504,155.83,155.8,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748651134329,0.0458504,155.83,155.79,0.04890931]
["bitfinex-derivatives","SOLF0:USTF0",1748651134625,0.0458504,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748651135228,0.0458504,155.83,155.79,0.04890931]
["bitfinex-derivatives","SOLF0:USTF0",1748651135830,0.0458504,155.83,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748651136330,44.28,155.89,155.81,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748651136331,44.28,155.93,155.81,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651136531,6.4119,155.91,155.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651136732,44.28,155.93,155.81,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651136935,6.4107,155.94,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748651137232,0.04109378,155.93,155.9,0.04413328]
["bitfinex-derivatives","SOLF0:USTF0",1748651137446,0.04811642,155.93,155.9,0.04258301]
["bitfinex-derivatives","SOLF0:USTF0",1748651137930,0.04811642,155.93,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748651138138,0.04811642,155.93,155.9,0.04258301]
["bitfinex-derivatives","SOLF0:USTF0",1748651139234,0.04811642,155.93,155.9,6.45428301]
["bitfinex-derivatives","SOLF0:USTF0",1748651139434,0.04811642,155.93,155.9,0.04258301]
["bitfinex-derivatives","SOLF0:USTF0",1748651140627,6.4116,155.91,155.9,0.04258301]
["bitfinex-derivatives","SOLF0:USTF0",1748651142039,0.04811642,155.93,155.9,0.04258301]
["bitfinex-derivatives","SOLF0:USTF0",1748651142541,6.4112,155.92,155.9,0.04258301]
["bitfinex-derivatives","SOLF0:USTF0",1748651142735,0.04811642,155.93,155.9,0.04258301]
["bitfinex-derivatives","SOLF0:USTF0",1748651142931,44.28,156.0,155.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748651143133,50.6105,156.04,155.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651143531,6.4086,155.99,155.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651143731,50.6105,156.04,155.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651144037,0.04231404,155.99,155.96,0.04135916]
["bitfinex-derivatives","SOLF0:USTF0",1748651145038,6.4088,155.98,155.96,0.04135916]
["bitfinex-derivatives","SOLF0:USTF0",1748651146034,6.4091,155.97,155.96,0.04135916]
["bitfinex-derivatives","SOLF0:USTF0",1748651146635,44.30231404,155.99,155.87,598.32]
["bitfinex-derivatives","SOLF0:USTF0",1748651146830,4.1489,155.96,155.87,598.32]
["bitfinex-derivatives","SOLF0:USTF0",1748651147039,6.4112,155.92,155.87,604.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748651147238,4.1489,155.96,155.87,598.32]
["bitfinex-derivatives","SOLF0:USTF0",1748651147640,0.0413991,155.93,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651148644,6.4112,155.92,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651149041,0.0413991,155.93,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651151744,0.0413991,155.93,155.9,6.45732798]
["bitfinex-derivatives","SOLF0:USTF0",1748651152746,0.0413991,155.93,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651153145,6.4523991,155.93,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651153344,0.0413991,155.93,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651153645,0.0413991,155.93,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748651154447,0.0413991,155.93,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748651154744,0.0413991,155.93,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651155343,6.4116,155.91,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651155642,0.0413991,155.93,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651156448,6.4116,155.91,155.9,0.04572798]
["bitfinex-derivatives","SOLF0:USTF0",1748651157336,6.4128,155.88,155.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748651157537,44.26,155.94,155.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748651157738,44.26,155.93,155.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748651158345,0.04490259,155.9,155.86,0.0438364]
["bitfinex-derivatives","SOLF0:USTF0",1748651158846,6.4132,155.87,155.86,0.0438364]
["bitfinex-derivatives","SOLF0:USTF0",1748651160456,6.4129,155.88,155.86,0.0438364]
["bitfinex-derivatives","SOLF0:USTF0",1748651160642,4.1213,155.89,155.86,0.0438364]
["bitfinex-derivatives","SOLF0:USTF0",1748651160842,4.1213,155.89,155.79,597.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651161046,43.98,155.88,155.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651161555,43.98,155.88,155.79,50.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748651161856,0.04317966,155.85,155.82,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1748651162042,0.04317966,155.85,155.84,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748651162445,0.04317966,155.85,155.82,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1748651164146,7.966e-05,155.85,155.82,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1748651164351,7.966e-05,155.85,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748651164549,7.966e-05,155.85,155.84,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651164948,7.966e-05,155.85,155.84,50.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748651167349,6.41407966,155.85,155.84,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651167550,7.966e-05,155.85,155.82,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1748651167955,6.4148,155.83,155.82,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1748651168256,7.966e-05,155.85,155.82,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1748651168555,6.4144,155.84,155.82,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1748651169349,6.4148,155.83,155.82,0.0489763]
["bitfinex-derivatives","SOLF0:USTF0",1748651170451,7.966e-05,155.85,155.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651170655,7.966e-05,155.85,155.75,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651170948,6.2676,155.86,155.75,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651171153,6.4159,155.81,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748651171453,0.04473538,155.81,155.77,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1748651171751,6.4169,155.78,155.77,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1748651171949,0.04473538,155.81,155.77,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1748651172457,0.04473538,155.81,155.79,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748651172648,0.04473538,155.81,155.77,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1748651173156,6.4131,155.88,155.77,2.11954891]
["bitfinex-derivatives","SOLF0:USTF0",1748651173453,6.4131,155.88,155.77,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748651173650,6.4133,155.87,155.83,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748651173846,6.4133,155.87,155.81,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651174051,43.98,155.9,155.81,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651174245,0.04733056,155.87,155.84,0.04175066]
["bitfinex-derivatives","SOLF0:USTF0",1748651175652,0.04733056,155.87,155.84,6.45605066]
["bitfinex-derivatives","SOLF0:USTF0",1748651176052,0.04733056,155.87,155.84,0.04175066]
["bitfinex-derivatives","SOLF0:USTF0",1748651176256,0.04733056,155.87,155.85,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748651176451,0.04733056,155.87,155.84,0.04175066]
["bitfinex-derivatives","SOLF0:USTF0",1748651176952,0.04733056,155.87,155.84,6.45605066]
["bitfinex-derivatives","SOLF0:USTF0",1748651177148,0.04733056,155.87,155.84,0.04175066]
["bitfinex-derivatives","SOLF0:USTF0",1748651177658,0.04733056,155.87,155.81,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651177852,0.04733056,155.87,155.77,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651178054,13.47311863,155.89,155.77,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651178657,0.04541897,155.85,155.81,0.040946]
["bitfinex-derivatives","SOLF0:USTF0",1748651179255,6.4153,155.82,155.81,0.040946]
["bitfinex-derivatives","SOLF0:USTF0",1748651179963,4.1793,155.84,155.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651180261,46.51860989,155.84,155.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651180554,23.98377683,155.84,155.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651180759,0.04109813,155.8,155.76,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1748651181060,6.4174,155.77,155.76,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1748651181459,44.02109813,155.8,155.76,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1748651181954,6.4173,155.77,155.76,0.04061337]
["bitfinex-derivatives","SOLF0:USTF0",1748651182160,44.02109813,155.8,155.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651182359,43.98,155.8,155.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651182558,66.52638169,155.8,155.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651182863,2.0808,155.79,155.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651183365,0.0423746,155.75,155.72,0.03264008]
["bitfinex-derivatives","SOLF0:USTF0",1748651183566,6.419,155.73,155.72,0.03264008]
["bitfinex-derivatives","SOLF0:USTF0",1748651183860,44.0423746,155.75,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651184064,44.0,155.75,155.64,50.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748651184363,44.0,155.75,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651184558,6.4197,155.72,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651184757,0.04091369,155.7,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651185163,0.04091369,155.7,155.66,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748651185559,0.04091369,155.7,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651186461,0.04091369,155.7,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748651186662,0.04091369,155.7,155.69,50.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748651186969,0.04091369,155.7,155.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651187261,0.04091369,155.7,155.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651188664,6.4207,155.69,155.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651189269,0.04091369,155.7,155.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651189963,0.04091369,155.7,155.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651190165,0.0488248,155.67,155.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651192370,44.0,155.74,155.7,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748651192573,8.4309,155.75,155.66,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651192763,2.0127,155.75,155.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651192970,8.431,155.75,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748651193366,6.419,155.73,155.71,0.04706574]
["bitfinex-derivatives","SOLF0:USTF0",1748651193563,0.04402526,155.74,155.71,0.04706574]
["bitfinex-derivatives","SOLF0:USTF0",1748651194072,6.4204,155.7,155.65,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748651194569,43.72,155.73,155.63,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651194975,0.04209968,155.7,155.59,46.889]
["bitfinex-derivatives","SOLF0:USTF0",1748651195272,0.04051056,155.66,155.59,46.889]
["bitfinex-derivatives","SOLF0:USTF0",1748651195875,0.04051056,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748651196073,0.04051056,155.66,155.59,46.889]
["bitfinex-derivatives","SOLF0:USTF0",1748651196676,6.4227,155.64,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748651196870,0.04051056,155.66,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748651197073,6.423,155.64,155.59,50.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748651197274,6.423,155.64,155.59,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651197976,0.04051056,155.66,155.59,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651198475,6.4241,155.61,155.55,598.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651198783,0.04230538,155.6,155.55,598.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651198974,0.04230538,155.6,155.55,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651199572,6.46700538,155.6,155.55,50.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748651199777,0.04230538,155.6,155.55,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651200577,0.04230538,155.6,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748651200873,0.04230538,155.6,155.55,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651201984,0.04230538,155.6,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748651202182,0.04230538,155.6,155.55,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651203175,6.425,155.59,155.55,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651203378,0.04230538,155.6,155.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651203576,0.04384257,155.57,155.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651203784,6.4263,155.56,155.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651203981,0.04384257,155.57,155.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651204687,6.427,155.54,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748651204984,0.04582585,155.53,155.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651205185,6.4285,155.5,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748651205382,0.04127473,155.5,155.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651206889,0.04127473,155.5,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748651207387,45.7785,155.56,155.45,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748651207585,43.74,155.6,155.46,44.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748651207786,6.426,155.56,155.46,44.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748651207986,6.426,155.56,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748651208189,554.92,155.65,155.46,44.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748651208190,577.51707356,155.76,155.52,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651208390,8.6282,155.63,155.62,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748651208585,45.9451,155.63,155.51,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748651208790,45.9451,155.63,155.49,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651208990,6.4246,155.6,155.49,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651209190,45.9451,155.63,155.49,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651209393,0.04396507,155.58,155.49,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651209994,6.46936507,155.58,155.49,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651210296,0.04396507,155.58,155.49,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651210485,6.4267,155.55,155.49,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651210689,0.04510811,155.54,155.49,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651212093,0.04510811,155.54,155.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651212597,0.04510811,155.54,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748651212789,0.04510811,155.54,155.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651212991,0.04510811,155.54,155.45,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748651213189,0.04510811,155.54,155.46,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651213392,6.4283,155.51,155.46,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651213595,0.04855272,155.5,155.46,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748651213898,2.21505272,155.5,155.39,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651214094,0.04273087,155.46,155.37,50.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748651214794,0.04273087,155.46,155.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651215099,6.4309,155.44,155.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651215299,0.04115193,155.42,155.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651215595,6.4325,155.41,155.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651215791,0.04115193,155.42,155.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651216797,6.4322,155.41,155.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651216994,0.04115193,155.42,155.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651217189,0.04115193,155.42,155.37,50.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748651217394,0.04115193,155.42,155.37,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748651217597,0.04115193,155.42,155.32,555.06]
["bitfinex-derivatives","SOLF0:USTF0",1748651217796,0.04619606,155.39,155.32,555.06]
["bitfinex-derivatives","SOLF0:USTF0",1748651217997,0.04619606,155.39,155.33,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1748651218898,43.76,155.47,155.33,24.71157365]
["bitfinex-derivatives","SOLF0:USTF0",1748651219098,6.4304,155.46,155.33,24.71157365]
["bitfinex-derivatives","SOLF0:USTF0",1748651219497,43.76,155.47,155.33,24.71157365]
["bitfinex-derivatives","SOLF0:USTF0",1748651219697,50.1897,155.47,155.33,24.71157365]
["bitfinex-derivatives","SOLF0:USTF0",1748651219901,2.1918,155.49,155.35,22.62175837]
["bitfinex-derivatives","SOLF0:USTF0",1748651220206,0.04188299,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748651220400,0.04204799,155.43,155.4,43.82622985]
["bitfinex-derivatives","SOLF0:USTF0",1748651220597,43.78,155.51,155.4,43.82622985]
["bitfinex-derivatives","SOLF0:USTF0",1748651220797,43.78,155.51,155.41,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748651221495,0.0427688,155.48,155.44,0.04894136]
["bitfinex-derivatives","SOLF0:USTF0",1748651223805,6.4305,155.45,155.44,0.04894136]
["bitfinex-derivatives","SOLF0:USTF0",1748651224308,0.0427688,155.48,155.44,0.04894136]
["bitfinex-derivatives","SOLF0:USTF0",1748651224703,0.0427688,155.48,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748651224898,0.0427688,155.48,155.44,0.04894136]
["bitfinex-derivatives","SOLF0:USTF0",1748651225105,0.0427688,155.48,155.45,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651226001,0.0427688,155.48,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748651226300,0.0427688,155.48,155.45,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651226301,43.48,155.55,155.45,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651226506,49.9643,155.62,155.46,167.63804088]
["bitfinex-derivatives","SOLF0:USTF0",1748651226799,47.843,155.62,155.46,167.63804088]
["bitfinex-derivatives","SOLF0:USTF0",1748651226999,47.843,155.62,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748651227205,47.843,155.62,155.46,167.63804088]
["bitfinex-derivatives","SOLF0:USTF0",1748651227206,0.04496296,155.61,155.57,0.04551332]
["bitfinex-derivatives","SOLF0:USTF0",1748651227504,6.4264,155.56,155.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651227707,2.1255,155.61,155.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651228100,6.4262,155.56,155.5,49.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748651228298,2.1255,155.61,155.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651228604,6.426,155.56,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651228906,0.04501108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651229407,6.4264,155.55,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651229606,0.04501108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651229803,6.4263,155.56,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651230003,0.04501108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651231600,6.47071108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651232006,0.04501108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651232900,6.4264,155.55,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651233803,0.04501108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651234406,0.04501108,155.57,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748651234705,0.04501108,155.57,155.55,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651235304,0.04501108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651235503,6.4264,155.55,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651235706,0.04501108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651238310,6.4264,155.55,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651240009,6.47091108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651240313,0.04501108,155.57,155.54,0.04296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651241208,43.46,155.64,155.54,142.68296447]
["bitfinex-derivatives","SOLF0:USTF0",1748651241413,63.26447683,155.68,155.55,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748651241711,43.46,155.68,155.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651242107,0.04608365,155.64,155.6,0.0405017]
["bitfinex-derivatives","SOLF0:USTF0",1748651242704,6.46878365,155.64,155.6,0.0405017]
["bitfinex-derivatives","SOLF0:USTF0",1748651243110,0.04608365,155.64,155.6,0.0405017]
["bitfinex-derivatives","SOLF0:USTF0",1748651243715,6.4234,155.63,155.6,0.0405017]
["bitfinex-derivatives","SOLF0:USTF0",1748651244509,0.04608365,155.64,155.6,0.0405017]
["bitfinex-derivatives","SOLF0:USTF0",1748651244915,0.04608365,155.64,155.61,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651245112,63.26447683,155.72,155.61,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651245113,43.46,155.72,155.61,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651245314,47.7056,155.76,155.61,44.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748651245519,47.7056,155.76,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748651245810,47.7056,155.76,155.66,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651246017,47.7056,155.76,155.67,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651246213,0.04771834,155.73,155.69,0.04884453]
["bitfinex-derivatives","SOLF0:USTF0",1748651247914,6.4194,155.72,155.69,0.04884453]
["bitfinex-derivatives","SOLF0:USTF0",1748651248414,0.04771834,155.73,155.69,0.04884453]
["bitfinex-derivatives","SOLF0:USTF0",1748651248821,0.04771834,155.73,155.69,6.46934453]
["bitfinex-derivatives","SOLF0:USTF0",1748651249020,0.04771834,155.73,155.69,0.04884453]
["bitfinex-derivatives","SOLF0:USTF0",1748651249326,0.04771834,155.73,155.69,6.46914453]
["bitfinex-derivatives","SOLF0:USTF0",1748651249823,0.04771834,155.73,155.69,0.04884453]
["bitfinex-derivatives","SOLF0:USTF0",1748651250822,0.04771834,155.73,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748651251014,43.16,155.84,155.72,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651251525,6.4164,155.8,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748651251925,6.4164,155.8,155.72,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651251926,6.4158,155.81,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748651252135,0.04622615,155.8,155.77,0.04165867]
["bitfinex-derivatives","SOLF0:USTF0",1748651252728,6.4168,155.79,155.77,0.04165867]
["bitfinex-derivatives","SOLF0:USTF0",1748651252930,0.04622615,155.8,155.77,0.04165867]
["bitfinex-derivatives","SOLF0:USTF0",1748651253634,0.04622615,155.8,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748651253825,0.04622615,155.8,155.77,43.18165867]
["bitfinex-derivatives","SOLF0:USTF0",1748651254630,6.46232615,155.8,155.77,43.18165867]
["bitfinex-derivatives","SOLF0:USTF0",1748651255224,0.04622615,155.8,155.77,43.18165867]
["bitfinex-derivatives","SOLF0:USTF0",1748651255634,0.04622615,155.8,155.77,0.04165867]
["bitfinex-derivatives","SOLF0:USTF0",1748651255930,0.04622615,155.8,155.74,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651256534,0.04622615,155.8,155.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651256731,65.68114872,155.83,155.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651256935,0.04123261,155.78,155.74,0.04796918]
["bitfinex-derivatives","SOLF0:USTF0",1748651258631,43.18123261,155.78,155.68,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651258834,4.1225,155.77,155.68,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651259332,4.1225,155.77,155.64,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651259637,6.46402852,155.72,155.69,0.04250651]
["bitfinex-derivatives","SOLF0:USTF0",1748651259827,0.04432852,155.72,155.69,0.04250651]
["bitfinex-derivatives","SOLF0:USTF0",1748651260737,6.46382852,155.72,155.69,0.04250651]
["bitfinex-derivatives","SOLF0:USTF0",1748651260932,0.04432852,155.72,155.69,0.04250651]
["bitfinex-derivatives","SOLF0:USTF0",1748651261435,6.4202,155.7,155.69,0.04250651]
["bitfinex-derivatives","SOLF0:USTF0",1748651261832,0.04432852,155.72,155.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651261833,6.4222,155.65,155.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651262030,6.4222,155.65,155.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651262241,43.14,155.68,155.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651262434,2.1387,155.67,155.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651262634,2.1387,155.67,155.56,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651262840,0.04328245,155.63,155.6,0.04629824]
["bitfinex-derivatives","SOLF0:USTF0",1748651263139,0.04328245,155.63,155.6,6.47059824]
["bitfinex-derivatives","SOLF0:USTF0",1748651263337,0.04328245,155.63,155.6,0.04629824]
["bitfinex-derivatives","SOLF0:USTF0",1748651263733,6.46678245,155.63,155.6,0.04629824]
["bitfinex-derivatives","SOLF0:USTF0",1748651264130,0.04328245,155.63,155.6,0.04629824]
["bitfinex-derivatives","SOLF0:USTF0",1748651264333,0.04328245,155.63,155.6,6.47059824]
["bitfinex-derivatives","SOLF0:USTF0",1748651264532,0.04328245,155.63,155.6,0.04629824]
["bitfinex-derivatives","SOLF0:USTF0",1748651265445,6.4239,155.61,155.6,0.04629824]
["bitfinex-derivatives","SOLF0:USTF0",1748651265639,0.04328245,155.63,155.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651265640,43.18328245,155.63,155.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651265944,43.14,155.63,155.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651266541,6.4255,155.57,155.56,0.04387956]
["bitfinex-derivatives","SOLF0:USTF0",1748651266744,6.42,155.57,155.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651267042,6.4289,155.49,155.44,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651267245,43.14,155.53,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748651267543,6.4298,155.47,155.4,597.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651267739,0.04781316,155.45,155.4,597.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651268335,0.04781316,155.45,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748651268541,0.04781316,155.45,155.36,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651268740,0.04645355,155.42,155.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651269341,6.4328,155.4,155.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651269545,0.04367055,155.38,155.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651269740,0.04367055,155.38,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748651270346,0.04367055,155.38,155.33,49.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748651270645,0.04367055,155.38,155.33,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651271544,0.04367055,155.38,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748651272338,2.1231,155.46,155.36,0.046444]
["bitfinex-derivatives","SOLF0:USTF0",1748651272538,2.1231,155.46,155.33,66.70539768]
["bitfinex-derivatives","SOLF0:USTF0",1748651272833,2.1231,155.46,155.33,44.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748651273245,0.04195676,155.41,155.38,0.04299835]
["bitfinex-derivatives","SOLF0:USTF0",1748651273839,0.04195676,155.41,155.38,43.22299835]
["bitfinex-derivatives","SOLF0:USTF0",1748651274041,2.2068,155.48,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748651274237,2.2068,155.48,155.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748651274441,43.18,155.51,155.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748651275038,0.04705088,155.46,155.43,6.47994242]
["bitfinex-derivatives","SOLF0:USTF0",1748651275246,0.04705088,155.46,155.43,0.04884242]
["bitfinex-derivatives","SOLF0:USTF0",1748651275641,6.47725088,155.46,155.43,0.04884242]
["bitfinex-derivatives","SOLF0:USTF0",1748651275842,0.04705088,155.46,155.43,0.04884242]
["bitfinex-derivatives","SOLF0:USTF0",1748651276243,0.04705088,155.46,155.43,6.48014242]
["bitfinex-derivatives","SOLF0:USTF0",1748651276446,0.04705088,155.46,155.43,0.04884242]
["bitfinex-derivatives","SOLF0:USTF0",1748651277148,6.47745088,155.46,155.43,0.04884242]
["bitfinex-derivatives","SOLF0:USTF0",1748651277343,0.04705088,155.46,155.43,0.04884242]
["bitfinex-derivatives","SOLF0:USTF0",1748651278452,43.24705088,155.46,155.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748651278951,43.24705088,155.46,155.34,45.337]
["bitfinex-derivatives","SOLF0:USTF0",1748651279149,43.2,155.46,155.34,45.337]
["bitfinex-derivatives","SOLF0:USTF0",1748651279347,0.04486405,155.42,155.38,0.03962889]
["bitfinex-derivatives","SOLF0:USTF0",1748651280448,2.0888,155.48,155.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748651281145,2.0888,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748651281453,0.04432936,155.48,155.45,0.04048521]
["bitfinex-derivatives","SOLF0:USTF0",1748651281847,6.43,155.46,155.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748651282042,2.1866,155.47,155.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748651282852,2.0677,155.51,155.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748651283054,0.0475696,155.45,155.41,0.04400773]
["bitfinex-derivatives","SOLF0:USTF0",1748651284546,0.0475696,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748651284951,0.0475696,155.45,155.41,0.04400773]
["bitfinex-derivatives","SOLF0:USTF0",1748651287255,6.4309,155.44,155.41,0.04400773]
["bitfinex-derivatives","SOLF0:USTF0",1748651287648,0.0475696,155.45,155.41,0.04400773]
["bitfinex-derivatives","SOLF0:USTF0",1748651289256,0.0475696,155.45,155.42,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748651289459,0.0475696,155.45,155.41,0.04400773]
["bitfinex-derivatives","SOLF0:USTF0",1748651290966,6.4317,155.42,155.41,0.04400773]
["bitfinex-derivatives","SOLF0:USTF0",1748651291167,0.0475696,155.45,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748651291364,4.1338,155.46,155.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651292261,0.04290718,155.42,155.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651293070,0.04290718,155.42,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748651293256,0.04290718,155.42,155.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651294165,0.04290718,155.42,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748651294666,0.04290718,155.42,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748651294861,0.04290718,155.42,155.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651296065,6.47490718,155.42,155.37,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748651296367,0.04290718,155.42,155.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651296562,0.04290718,155.42,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748651296761,0.04290718,155.42,155.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651297261,6.4321,155.41,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748651298169,0.04290718,155.42,155.35,49.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748651298367,0.04290718,155.42,155.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651298570,42.96290718,155.42,155.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651298771,2.1636,155.41,155.32,554.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651298969,0.04709687,155.38,155.32,554.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651299672,6.4338,155.37,155.32,561.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748651299867,0.04709687,155.38,155.32,554.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651301366,0.04709687,155.38,155.34,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748651301567,0.04709687,155.38,155.32,696.78]
["bitfinex-derivatives","SOLF0:USTF0",1748651301772,0.04709687,155.38,155.33,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748651302575,2.1863,155.45,155.33,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748651302761,42.92,155.46,155.33,15.47461127]
["bitfinex-derivatives","SOLF0:USTF0",1748651302961,42.92,155.46,155.34,13.53653039]
["bitfinex-derivatives","SOLF0:USTF0",1748651303372,6.4309,155.44,155.34,13.53653039]
["bitfinex-derivatives","SOLF0:USTF0",1748651303573,0.04649977,155.41,155.37,0.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1748651303871,6.4326,155.4,155.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651304073,0.04649977,155.41,155.37,0.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1748651305466,42.96649977,155.41,155.37,0.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1748651305664,6.4333,155.38,155.37,0.04137156]
["bitfinex-derivatives","SOLF0:USTF0",1748651308065,2.0076,155.4,155.3,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651308773,2.0076,155.4,155.26,43.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748651308975,0.04896321,155.35,155.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651309370,0.04896321,155.35,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748651309567,6.48366321,155.35,155.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651309773,0.04896321,155.35,155.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651309965,0.04896321,155.35,155.31,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748651310364,0.04896321,155.35,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748651310570,0.04896321,155.35,155.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651310971,0.04896321,155.35,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748651311270,6.48386321,155.35,155.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651311467,0.04896321,155.35,155.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651311671,0.04896321,155.35,155.26,56.47186751]
["bitfinex-derivatives","SOLF0:USTF0",1748651312875,0.04896321,155.35,155.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651313280,0.04896321,155.35,155.29,13.54744748]
["bitfinex-derivatives","SOLF0:USTF0",1748651313473,0.04896321,155.35,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748651313679,4.1867,155.44,155.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651314068,6.4325,155.41,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748651314367,4.1867,155.44,155.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651314569,0.04932728,155.41,155.37,0.04219806]
["bitfinex-derivatives","SOLF0:USTF0",1748651316173,0.04932728,155.41,155.38,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748651316574,0.04932728,155.41,155.37,0.04219806]
["bitfinex-derivatives","SOLF0:USTF0",1748651316971,0.04932728,155.41,155.39,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748651317675,0.04932728,155.41,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748651318179,0.04932728,155.41,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748651319069,0.04932728,155.41,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748651319272,42.64,155.5,155.39,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651319473,2.6580549,155.49,155.39,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651319869,6.4299,155.47,155.39,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651320279,0.04560408,155.45,155.42,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748651320679,0.04560408,155.45,155.41,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1748651321083,6.4317,155.42,155.41,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1748651321982,0.04560408,155.45,155.41,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1748651324386,6.47630408,155.45,155.41,6.4737784]
["bitfinex-derivatives","SOLF0:USTF0",1748651324583,0.04560408,155.45,155.41,6.4737784]
["bitfinex-derivatives","SOLF0:USTF0",1748651324786,0.04560408,155.45,155.41,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1748651324981,6.47640408,155.45,155.41,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1748651325882,0.04560408,155.45,155.41,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1748651326881,6.4316,155.43,155.41,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1748651328392,6.4317,155.42,155.41,0.0419784]
["bitfinex-derivatives","SOLF0:USTF0",1748651328888,42.66560408,155.45,155.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651329094,6.4329,155.39,155.35,49.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748651329484,6.4336,155.38,155.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651329989,6.47445347,155.38,155.35,42.66209106]
["bitfinex-derivatives","SOLF0:USTF0",1748651330388,0.04085347,155.38,155.35,49.09659106]
["bitfinex-derivatives","SOLF0:USTF0",1748651330584,0.04085347,155.38,155.35,42.66209106]
["bitfinex-derivatives","SOLF0:USTF0",1748651332088,8.5097,155.44,155.35,42.66209106]
["bitfinex-derivatives","SOLF0:USTF0",1748651332288,2.0787,155.44,155.35,42.66209106]
["bitfinex-derivatives","SOLF0:USTF0",1748651332693,6.4317,155.42,155.38,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748651332894,2.0787,155.44,155.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651333095,0.04750007,155.41,155.38,0.04340108]
["bitfinex-derivatives","SOLF0:USTF0",1748651333295,0.04106733,155.41,155.38,0.04074205]
["bitfinex-derivatives","SOLF0:USTF0",1748651333996,0.04106733,155.41,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748651334496,0.04106733,155.41,155.38,0.04074205]
["bitfinex-derivatives","SOLF0:USTF0",1748651334999,0.04106733,155.41,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748651335694,6.1166,155.48,155.4,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651335892,45.2980549,155.49,155.4,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651336697,0.04632406,155.46,155.43,0.04681508]
["bitfinex-derivatives","SOLF0:USTF0",1748651337499,6.48632406,155.46,155.32,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651337704,13.55526989,155.44,155.32,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651337995,6.4349,155.35,155.3,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748651338204,47.041,155.43,155.28,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651338391,0.04803089,155.37,155.34,0.04270468]
["bitfinex-derivatives","SOLF0:USTF0",1748651338600,6.4346,155.35,155.34,0.04270468]
["bitfinex-derivatives","SOLF0:USTF0",1748651339600,6.4363,155.31,155.28,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651339900,2.2255,155.34,155.28,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651340102,2.2255,155.34,155.24,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651340299,2.0222,155.33,155.2,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651340494,6.4386,155.26,155.25,0.04660602]
["bitfinex-derivatives","SOLF0:USTF0",1748651340894,0.04336577,155.28,155.25,0.04660602]
["bitfinex-derivatives","SOLF0:USTF0",1748651341196,42.64,155.27,155.14,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651341397,4.2728,155.26,155.14,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651342101,0.04677724,155.22,155.14,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651342301,0.04677724,155.22,155.16,13.58222609]
["bitfinex-derivatives","SOLF0:USTF0",1748651342501,0.04677724,155.22,155.17,0.9503]
["bitfinex-derivatives","SOLF0:USTF0",1748651342798,0.04677724,155.22,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748651343602,4.2728,155.3,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748651344404,6.4374,155.29,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748651344600,0.04628687,155.28,155.24,0.04196997]
["bitfinex-derivatives","SOLF0:USTF0",1748651344899,0.04628687,155.28,155.24,6.48096997]
["bitfinex-derivatives","SOLF0:USTF0",1748651345106,0.04628687,155.28,155.24,0.04196997]
["bitfinex-derivatives","SOLF0:USTF0",1748651345603,0.04628687,155.28,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748651347203,46.4645,155.35,155.24,42.38196997]
["bitfinex-derivatives","SOLF0:USTF0",1748651347407,46.4645,155.35,155.24,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748651347906,6.4366,155.31,155.24,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748651348109,0.04671676,155.29,155.26,0.04685726]
["bitfinex-derivatives","SOLF0:USTF0",1748651349208,0.04671676,155.29,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748651349403,0.04671676,155.29,155.26,0.04685726]
["bitfinex-derivatives","SOLF0:USTF0",1748651350207,0.04671676,155.29,155.26,6.48505726]
["bitfinex-derivatives","SOLF0:USTF0",1748651351113,0.04671676,155.29,155.26,0.04685726]
["bitfinex-derivatives","SOLF0:USTF0",1748651353015,2.22981676,155.29,155.2,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748651353211,22.03429359,155.29,155.2,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748651353614,19.80447683,155.28,155.18,555.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651353806,19.80447683,155.28,155.16,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748651354010,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651354717,6.48209788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651355016,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651355218,6.4399,155.23,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651355517,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651355717,6.48199788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651355912,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651357013,6.48209788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651357211,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651358420,6.4398,155.23,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651358723,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651359418,6.4398,155.23,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651360618,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651361523,6.48179788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651361818,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651362214,6.4396,155.23,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651362920,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651363517,6.4396,155.23,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651363714,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651363917,0.04259788,155.24,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748651364115,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651365121,0.04259788,155.24,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748651365317,0.04259788,155.24,155.2,0.04908278]
["bitfinex-derivatives","SOLF0:USTF0",1748651365519,0.04259788,155.24,155.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651365722,4.358,155.32,155.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651365926,4.358,155.32,155.21,43.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748651366219,4.358,155.32,155.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651366526,6.4384,155.26,155.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651366714,6.4384,155.26,155.22,0.04475072]
["bitfinex-derivatives","SOLF0:USTF0",1748651367023,0.04515332,155.25,155.22,0.04475072]
["bitfinex-derivatives","SOLF0:USTF0",1748651369525,0.04515332,155.25,155.17,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651369920,42.36,155.24,155.17,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651370117,2.1998,155.23,155.17,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651370521,0.04644483,155.22,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651371624,6.48664483,155.22,155.18,6.48740957]
["bitfinex-derivatives","SOLF0:USTF0",1748651372522,0.04644483,155.22,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651372922,6.48644483,155.22,155.18,6.48760957]
["bitfinex-derivatives","SOLF0:USTF0",1748651373521,0.04644483,155.22,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651373720,6.4405,155.21,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651374122,6.48644483,155.22,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651374323,0.04644483,155.22,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651374522,0.04644483,155.22,155.18,6.48740957]
["bitfinex-derivatives","SOLF0:USTF0",1748651374724,0.04644483,155.22,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651375126,0.04644483,155.22,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748651375321,0.04644483,155.22,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651375728,0.04644483,155.22,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748651375930,0.04644483,155.22,155.18,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748651376134,0.04644483,155.22,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748651378032,44.1124,155.28,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748651378330,19.80447683,155.29,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748651378331,63.97807683,155.32,155.23,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651379027,0.04714194,155.29,155.26,0.04256006]
["bitfinex-derivatives","SOLF0:USTF0",1748651380523,0.04714194,155.29,155.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651380724,63.97807683,155.32,155.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651380924,63.97807683,155.32,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748651381224,63.97807683,155.32,155.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651381421,0.04389859,155.28,155.24,0.04420517]
["bitfinex-derivatives","SOLF0:USTF0",1748651382629,6.4387,155.25,155.24,0.04420517]
["bitfinex-derivatives","SOLF0:USTF0",1748651382832,0.04389859,155.28,155.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651383026,63.89237683,155.27,155.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651383330,6.4393,155.24,155.2,48.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748651383526,21.85237683,155.27,155.2,48.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748651383728,21.85237683,155.27,155.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651383928,6.4396,155.23,155.2,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651384929,0.04752718,155.25,155.16,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651385128,21.85237683,155.27,155.16,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651385129,0.04243459,155.22,155.16,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651385528,6.4407,155.21,155.17,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748651387535,0.04243459,155.22,155.16,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651388034,0.04243459,155.22,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748651388339,2.2047,155.3,155.21,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651388534,2.2047,155.3,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748651389033,2.2047,155.3,155.21,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651389235,0.04465479,155.27,155.24,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1748651389634,0.04465479,155.27,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748651390235,0.04465479,155.27,155.24,6.48164914]
["bitfinex-derivatives","SOLF0:USTF0",1748651390834,0.04465479,155.27,155.24,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1748651391536,0.04465479,155.27,155.24,6.48154914]
["bitfinex-derivatives","SOLF0:USTF0",1748651391734,0.04465479,155.27,155.24,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1748651392330,0.04465479,155.27,155.21,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651392531,0.04465479,155.27,155.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651392739,6.4403,155.22,155.17,48.482]
["bitfinex-derivatives","SOLF0:USTF0",1748651392932,42.04,155.27,155.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651393332,2.65186514,155.26,155.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651393536,0.04688986,155.24,155.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651393732,6.48618986,155.24,155.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651393933,0.04688986,155.24,155.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651394939,0.04688986,155.24,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748651395333,0.04688986,155.24,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748651399841,8.986e-05,155.24,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748651400043,42.04,155.35,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651400244,42.04,155.35,155.24,1.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748651400446,19.80447683,155.37,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748651400646,42.04,155.42,155.31,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651401052,0.04083663,155.38,155.35,6.4778743]
["bitfinex-derivatives","SOLF0:USTF0",1748651401244,0.04083663,155.38,155.35,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1748651401442,6.4341,155.37,155.35,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1748651401646,0.04083663,155.38,155.35,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1748651403445,0.04083663,155.38,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748651403651,0.04083663,155.38,155.35,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1748651403953,0.04083663,155.38,155.36,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651405651,6.4305,155.45,155.36,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651406151,6.4309,155.44,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748651406352,6.4524,155.46,155.36,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651406550,0.04312223,155.43,155.39,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1748651406848,6.4324,155.41,155.39,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1748651407052,0.04312223,155.43,155.39,0.04494854]
["bitfinex-derivatives","SOLF0:USTF0",1748651407450,0.04312223,155.43,155.31,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748651407657,41.68,155.45,155.32,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651407952,6.4328,155.4,155.32,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651408148,41.68,155.45,155.32,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651408549,0.04744651,155.4,155.37,0.040929]
["bitfinex-derivatives","SOLF0:USTF0",1748651409258,0.04744651,155.4,155.37,41.720929]
["bitfinex-derivatives","SOLF0:USTF0",1748651409751,2.1322,155.46,155.42,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748651410050,19.80447683,155.58,155.42,751.18310722]
["bitfinex-derivatives","SOLF0:USTF0",1748651410248,2.0687,155.59,155.44,13.51932678]
["bitfinex-derivatives","SOLF0:USTF0",1748651410749,2.0687,155.59,155.5,0.04523702]
["bitfinex-derivatives","SOLF0:USTF0",1748651410750,0.04209095,155.53,155.5,0.04523702]
["bitfinex-derivatives","SOLF0:USTF0",1748651410949,0.04209095,155.53,155.5,41.72523702]
["bitfinex-derivatives","SOLF0:USTF0",1748651412451,0.04209095,155.53,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748651412855,9.095e-05,155.53,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748651413353,45.8596,155.64,155.5,41.72523702]
["bitfinex-derivatives","SOLF0:USTF0",1748651413556,6.424,155.61,155.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651413756,2.0069,155.63,155.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748651413951,2.0069,155.63,155.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651414160,6.4239,155.61,155.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651414353,6.46964192,155.61,155.57,0.04293796]
["bitfinex-derivatives","SOLF0:USTF0",1748651414553,0.04574192,155.61,155.57,0.04293796]
["bitfinex-derivatives","SOLF0:USTF0",1748651416057,0.04574192,155.61,155.51,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651416258,2.0069,155.63,155.51,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651417054,0.0415634,155.59,155.55,0.04915195]
["bitfinex-derivatives","SOLF0:USTF0",1748651417258,0.0415634,155.59,155.56,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651417460,2.0069,155.63,155.56,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651418554,0.04614532,155.61,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748651418951,41.66,155.68,155.59,0.0428861]
["bitfinex-derivatives","SOLF0:USTF0",1748651419760,6.4222,155.66,155.59,0.0428861]
["bitfinex-derivatives","SOLF0:USTF0",1748651419960,0.04230121,155.64,155.59,0.0428861]
["bitfinex-derivatives","SOLF0:USTF0",1748651420856,0.04230121,155.64,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748651421364,0.04230121,155.64,155.62,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748651422657,0.04230121,155.64,155.59,0.0428861]
["bitfinex-derivatives","SOLF0:USTF0",1748651422963,0.04230121,155.64,155.59,6.4671861]
["bitfinex-derivatives","SOLF0:USTF0",1748651423164,0.04230121,155.64,155.59,0.0428861]
["bitfinex-derivatives","SOLF0:USTF0",1748651423665,0.04230121,155.64,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748651423868,0.04230121,155.64,155.59,0.0428861]
["bitfinex-derivatives","SOLF0:USTF0",1748651424766,6.4242,155.6,155.59,0.0428861]
["bitfinex-derivatives","SOLF0:USTF0",1748651424967,43.6281,155.63,155.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651425167,4.3546,155.62,155.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651425962,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651426464,6.47154135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651427160,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651429462,0.04724135,155.6,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748651429668,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651429970,0.04724135,155.6,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748651430173,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651431267,6.4251,155.58,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651431467,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651432773,0.04724135,155.6,155.56,6.46777407]
["bitfinex-derivatives","SOLF0:USTF0",1748651433074,0.04724135,155.6,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748651433374,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651433874,0.04724135,155.6,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748651434064,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651434269,0.04724135,155.6,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748651434974,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651435475,6.4254,155.58,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651435671,2.0565,155.59,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651436072,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651437175,0.04724135,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748651437477,0.04724135,155.6,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651437873,2.1119,155.66,155.56,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1748651438073,2.1119,155.66,155.55,14.61544241]
["bitfinex-derivatives","SOLF0:USTF0",1748651438376,6.4225,155.65,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748651438577,2.1119,155.66,155.59,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1748651438778,45.6338,155.7,155.59,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1748651439076,0.04354229,155.66,155.63,0.04349894]
["bitfinex-derivatives","SOLF0:USTF0",1748651440783,6.46564229,155.66,155.63,0.04349894]
["bitfinex-derivatives","SOLF0:USTF0",1748651440982,0.04354229,155.66,155.63,0.04349894]
["bitfinex-derivatives","SOLF0:USTF0",1748651442683,0.04354229,155.66,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748651443184,0.04354229,155.66,155.63,0.04349894]
["bitfinex-derivatives","SOLF0:USTF0",1748651444185,0.04354229,155.66,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748651444583,0.04354229,155.66,155.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748651444784,2.0183,155.72,155.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748651444980,2.2201,155.74,155.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748651445178,6.4181,155.75,155.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748651445381,2.1585,155.76,155.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748651445782,0.04142831,155.72,155.68,0.04126313]
["bitfinex-derivatives","SOLF0:USTF0",1748651446086,0.04142831,155.72,155.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748651446787,0.04142831,155.72,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748651446988,4.2384,155.79,155.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1748651447981,0.04718299,155.76,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651448388,6.4188,155.74,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651448686,0.04718299,155.76,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651449591,6.4188,155.74,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651450084,0.04718299,155.76,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651450085,6.4189,155.73,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651450486,0.04718299,155.76,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651450688,6.4188,155.74,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651450885,0.04718299,155.76,155.72,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1748651451682,0.04718299,155.76,155.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651451891,41.28,155.77,155.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651452084,41.28,155.77,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748651452281,41.28,155.77,155.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651452684,0.04095401,155.73,155.69,0.04876353]
["bitfinex-derivatives","SOLF0:USTF0",1748651453687,6.4194,155.72,155.69,0.04876353]
["bitfinex-derivatives","SOLF0:USTF0",1748651453887,0.04095401,155.73,155.69,0.04876353]
["bitfinex-derivatives","SOLF0:USTF0",1748651454792,0.04095401,155.73,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748651454991,0.04095401,155.73,155.69,0.04876353]
["bitfinex-derivatives","SOLF0:USTF0",1748651457795,0.04095401,155.73,155.7,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651458191,0.04095401,155.73,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748651458893,4.2384,155.79,155.7,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651459090,2.1585,155.8,155.7,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651459491,6.4153,155.82,155.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748651459692,4.2691,155.84,155.72,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1748651459887,0.04828069,155.8,155.76,0.04292701]
["bitfinex-derivatives","SOLF0:USTF0",1748651460096,0.04828069,155.8,155.78,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748651460398,2.2175,155.88,155.76,41.32292701]
["bitfinex-derivatives","SOLF0:USTF0",1748651460593,8.6306,155.88,155.76,54.77017502]
["bitfinex-derivatives","SOLF0:USTF0",1748651460990,2.2175,155.88,155.76,54.77017502]
["bitfinex-derivatives","SOLF0:USTF0",1748651461197,6.4132,155.87,155.76,54.77017502]
["bitfinex-derivatives","SOLF0:USTF0",1748651461395,0.04860489,155.83,155.8,0.04652797]
["bitfinex-derivatives","SOLF0:USTF0",1748651461596,41.28,155.9,155.81,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748651462498,6.4135,155.87,155.84,0.04327056]
["bitfinex-derivatives","SOLF0:USTF0",1748651462705,0.04668187,155.87,155.84,0.04327056]
["bitfinex-derivatives","SOLF0:USTF0",1748651463094,6.414,155.85,155.84,0.04327056]
["bitfinex-derivatives","SOLF0:USTF0",1748651463596,0.04668187,155.87,155.84,0.04327056]
["bitfinex-derivatives","SOLF0:USTF0",1748651464703,0.04668187,155.87,155.77,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651464896,41.28,155.9,155.76,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651465099,6.4153,155.82,155.76,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651465297,41.28,155.9,155.76,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651465697,0.04059291,155.85,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651466100,6.45469291,155.85,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651466403,0.04059291,155.85,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651467503,6.4152,155.82,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651469209,2.0268,155.84,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651469806,0.04059291,155.85,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651470209,0.04059291,155.85,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748651470404,0.04059291,155.85,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651471801,0.04059291,155.85,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748651472010,0.04059291,155.85,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651473609,0.04059291,155.85,155.82,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748651473805,0.04059291,155.85,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651476508,0.04059291,155.85,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748651477103,0.04059291,155.85,155.83,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748651477307,0.04059291,155.85,155.81,0.04551408]
["bitfinex-derivatives","SOLF0:USTF0",1748651478411,40.96,155.84,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748651478611,4.1235,155.83,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748651478812,6.4174,155.77,155.74,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651479117,4.1235,155.83,155.74,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651479315,6.4186,155.74,155.7,47.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748651479511,6.45958819,155.74,155.7,41.00645119]
["bitfinex-derivatives","SOLF0:USTF0",1748651479710,0.04098819,155.74,155.7,41.00645119]
["bitfinex-derivatives","SOLF0:USTF0",1748651479909,0.04098819,155.74,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748651480105,0.04098819,155.74,155.7,41.00645119]
["bitfinex-derivatives","SOLF0:USTF0",1748651480912,6.4197,155.71,155.7,0.04645119]
["bitfinex-derivatives","SOLF0:USTF0",1748651481215,4.2371,155.73,155.65,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651482110,0.0480654,155.71,155.67,0.04469633]
["bitfinex-derivatives","SOLF0:USTF0",1748651482917,0.0480654,155.71,155.61,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651483218,4.2371,155.73,155.61,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651483722,2.1821,155.72,155.61,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651484017,0.04935142,155.68,155.65,0.04803098]
["bitfinex-derivatives","SOLF0:USTF0",1748651484220,0.04935142,155.68,155.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651484523,40.96,155.69,155.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651485322,0.04668004,155.65,155.61,0.04178993]
["bitfinex-derivatives","SOLF0:USTF0",1748651485521,0.04668004,155.65,155.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651486317,0.04668004,155.65,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748651486520,8.004e-05,155.65,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748651486816,2.1821,155.72,155.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651487116,554.36,155.77,155.63,140.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748651487321,2.1058,155.76,155.63,140.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748651487512,6.4192,155.73,155.63,140.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748651487717,0.04453351,155.71,155.68,0.04799113]
["bitfinex-derivatives","SOLF0:USTF0",1748651488616,43.1703,155.78,155.68,0.04799113]
["bitfinex-derivatives","SOLF0:USTF0",1748651488817,45.17,155.82,155.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651489013,47.3803,155.82,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748651489425,47.3803,155.82,155.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651489616,0.04551242,155.79,155.76,0.04469657]
["bitfinex-derivatives","SOLF0:USTF0",1748651490221,6.4169,155.78,155.76,0.04469657]
["bitfinex-derivatives","SOLF0:USTF0",1748651490525,0.04551242,155.79,155.76,0.04469657]
["bitfinex-derivatives","SOLF0:USTF0",1748651491119,0.04551242,155.79,155.63,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748651491317,47.3803,155.82,155.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651491318,13.49098633,155.8,155.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651491622,13.49098633,155.8,155.64,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651492019,6.4184,155.75,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748651492220,0.04925373,155.74,155.7,0.04740818]
["bitfinex-derivatives","SOLF0:USTF0",1748651492426,0.04897976,155.74,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651492623,0.04897976,155.74,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748651492826,0.04897976,155.74,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651496023,6.46777976,155.74,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651496219,0.04897976,155.74,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651496624,6.419,155.73,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651497231,6.46757976,155.74,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651497534,0.04897976,155.74,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651497729,6.4192,155.73,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651497937,0.04897976,155.74,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651498640,6.4197,155.71,155.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1748651499435,6.2774,155.73,155.65,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651499727,40.7,155.72,155.61,595.18]
["bitfinex-derivatives","SOLF0:USTF0",1748651500626,0.04170558,155.68,155.65,0.04873828]
["bitfinex-derivatives","SOLF0:USTF0",1748651500830,6.46280558,155.68,155.65,0.04873828]
["bitfinex-derivatives","SOLF0:USTF0",1748651501032,0.04170558,155.68,155.65,0.04873828]
["bitfinex-derivatives","SOLF0:USTF0",1748651501238,6.4218,155.66,155.65,0.04873828]
["bitfinex-derivatives","SOLF0:USTF0",1748651501936,6.4234,155.62,155.61,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651502235,19.80447683,155.7,155.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651502431,6.423,155.64,155.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651502632,40.7,155.67,155.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651503044,0.04479479,155.64,155.6,0.04844619]
["bitfinex-derivatives","SOLF0:USTF0",1748651503333,0.04166251,155.64,155.6,0.04306475]
["bitfinex-derivatives","SOLF0:USTF0",1748651503737,0.04166251,155.64,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748651503935,0.04166251,155.64,155.63,47.123]
["bitfinex-derivatives","SOLF0:USTF0",1748651504333,6.2774,155.73,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748651504534,6.2774,155.73,155.63,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1748651505336,0.04716286,155.7,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651505735,6.4209,155.69,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651505938,0.04716286,155.7,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651506329,6.4206,155.69,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651506837,0.04716286,155.7,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651507442,6.4209,155.69,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651507641,0.04716286,155.7,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651508040,6.46736286,155.7,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651508246,0.04716286,155.7,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651508640,6.46736286,155.7,155.66,6.46535005]
["bitfinex-derivatives","SOLF0:USTF0",1748651509043,0.04716286,155.7,155.66,0.04365005]
["bitfinex-derivatives","SOLF0:USTF0",1748651509243,0.04716286,155.7,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748651509738,0.04716286,155.7,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748651510843,2.127,155.78,155.68,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651511738,0.04627516,155.75,155.71,0.04782938]
["bitfinex-derivatives","SOLF0:USTF0",1748651512643,6.4189,155.73,155.71,0.04782938]
["bitfinex-derivatives","SOLF0:USTF0",1748651513236,6.4185,155.74,155.71,0.04782938]
["bitfinex-derivatives","SOLF0:USTF0",1748651513443,0.04627516,155.75,155.71,0.04782938]
["bitfinex-derivatives","SOLF0:USTF0",1748651513740,40.7,155.74,155.64,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651514841,0.04584543,155.71,155.67,0.04577587]
["bitfinex-derivatives","SOLF0:USTF0",1748651515044,6.46564543,155.71,155.67,6.46687587]
["bitfinex-derivatives","SOLF0:USTF0",1748651515437,6.421,155.68,155.67,0.04577587]
["bitfinex-derivatives","SOLF0:USTF0",1748651515644,0.04584543,155.71,155.67,0.04577587]
["bitfinex-derivatives","SOLF0:USTF0",1748651518848,6.421,155.68,155.67,0.04577587]
["bitfinex-derivatives","SOLF0:USTF0",1748651520342,2.0075,155.7,155.67,0.04577587]
["bitfinex-derivatives","SOLF0:USTF0",1748651520845,40.7,155.69,155.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651521045,19.80447683,155.68,155.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651521241,21.83297683,155.68,155.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651521444,21.83297683,155.68,155.55,595.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651521754,0.04091949,155.63,155.6,0.04600655]
["bitfinex-derivatives","SOLF0:USTF0",1748651521947,0.04091949,155.63,155.6,40.74600655]
["bitfinex-derivatives","SOLF0:USTF0",1748651522148,19.80447683,155.68,155.6,40.74600655]
["bitfinex-derivatives","SOLF0:USTF0",1748651522451,40.7,155.69,155.6,40.74600655]
["bitfinex-derivatives","SOLF0:USTF0",1748651523144,2.0075,155.7,155.6,40.74600655]
["bitfinex-derivatives","SOLF0:USTF0",1748651523145,0.04510562,155.66,155.6,40.74600655]
["bitfinex-derivatives","SOLF0:USTF0",1748651523348,40.7,155.73,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748651523543,40.7,155.77,155.66,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651523742,40.7,155.77,155.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651524550,0.04125727,155.74,155.7,0.04172184]
["bitfinex-derivatives","SOLF0:USTF0",1748651525447,0.04125727,155.74,155.7,6.46162184]
["bitfinex-derivatives","SOLF0:USTF0",1748651525751,0.04125727,155.74,155.7,0.04172184]
["bitfinex-derivatives","SOLF0:USTF0",1748651528152,40.44,155.73,155.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651528350,2.0803,155.72,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748651528548,2.0803,155.72,155.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651529154,2.0803,155.72,155.66,0.04584224]
["bitfinex-derivatives","SOLF0:USTF0",1748651529455,0.04193133,155.69,155.66,0.04584224]
["bitfinex-derivatives","SOLF0:USTF0",1748651530758,6.4184,155.75,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748651531351,574.56447683,155.81,155.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651531550,40.44,155.81,155.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748651531752,40.44,155.81,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748651531753,0.04799335,155.76,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748651531948,0.04799335,155.76,155.73,0.04097499]
["bitfinex-derivatives","SOLF0:USTF0",1748651531949,0.04799335,155.76,155.73,40.48097499]
["bitfinex-derivatives","SOLF0:USTF0",1748651532348,0.04799335,155.76,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748651532858,46.8541,155.85,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748651533260,40.44,155.85,155.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651533449,6.4148,155.83,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748651533654,6.4148,155.83,155.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651533856,0.04455172,155.82,155.79,0.04523542]
["bitfinex-derivatives","SOLF0:USTF0",1748651534359,6.45985172,155.82,155.79,0.04523542]
["bitfinex-derivatives","SOLF0:USTF0",1748651534560,0.04455172,155.82,155.79,0.04523542]
["bitfinex-derivatives","SOLF0:USTF0",1748651535859,6.45975172,155.82,155.79,0.04523542]
["bitfinex-derivatives","SOLF0:USTF0",1748651536356,0.04455172,155.82,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748651536660,0.04455172,155.82,155.79,0.04523542]
["bitfinex-derivatives","SOLF0:USTF0",1748651537562,0.04455172,155.82,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748651538054,5.172e-05,155.82,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748651538251,46.8524,155.89,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748651538756,6.4124,155.89,155.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748651539057,4.1593,155.92,155.83,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748651539267,0.04352462,155.89,155.86,0.04057129]
["bitfinex-derivatives","SOLF0:USTF0",1748651539454,0.04352462,155.89,155.87,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748651539762,0.04352462,155.89,155.86,0.04057129]
["bitfinex-derivatives","SOLF0:USTF0",1748651541959,6.45602462,155.89,155.86,0.04057129]
["bitfinex-derivatives","SOLF0:USTF0",1748651542757,0.04352462,155.89,155.86,6.45407129]
["bitfinex-derivatives","SOLF0:USTF0",1748651542961,0.04352462,155.89,155.86,0.04057129]
["bitfinex-derivatives","SOLF0:USTF0",1748651544058,6.45592462,155.89,155.86,0.04057129]
["bitfinex-derivatives","SOLF0:USTF0",1748651544460,0.04352462,155.89,155.77,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748651544656,19.80447683,155.91,155.77,42.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748651545257,6.4122,155.9,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748651545453,6.45574672,155.9,155.86,6.4547153]
["bitfinex-derivatives","SOLF0:USTF0",1748651545656,0.04354672,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748651545862,0.04354672,155.9,155.86,0.0412153]
["bitfinex-derivatives","SOLF0:USTF0",1748651546964,0.04354672,155.9,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748651547763,22.00217683,155.96,155.86,0.0412153]
["bitfinex-derivatives","SOLF0:USTF0",1748651547964,22.00217683,155.96,155.84,0.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748651547965,2.1977,155.96,155.84,0.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748651548166,2.1977,155.96,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748651548361,2.1887,155.95,155.87,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748651548556,2.1887,155.95,155.83,41.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748651548762,6.4119,155.91,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748651548963,0.04172408,155.91,155.87,0.04585891]
["bitfinex-derivatives","SOLF0:USTF0",1748651549363,6.4134,155.87,155.83,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651549659,40.4,155.92,155.83,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651550066,40.4,155.92,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748651550259,0.04903018,155.88,155.85,0.0456627]
["bitfinex-derivatives","SOLF0:USTF0",1748651550561,6.4136,155.86,155.85,0.0456627]
["bitfinex-derivatives","SOLF0:USTF0",1748651550762,4.1093,155.87,155.79,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651550960,6.4153,155.82,155.79,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651551367,6.4149,155.83,155.79,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651551565,44.5093,155.87,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748651551762,0.04855386,155.83,155.8,0.0483747]
["bitfinex-derivatives","SOLF0:USTF0",1748651551962,6.4156,155.81,155.8,0.0483747]
["bitfinex-derivatives","SOLF0:USTF0",1748651552663,0.04855386,155.83,155.8,0.0483747]
["bitfinex-derivatives","SOLF0:USTF0",1748651553255,0.04855386,155.83,155.8,6.4641747]
["bitfinex-derivatives","SOLF0:USTF0",1748651553461,0.04855386,155.83,155.8,0.0483747]
["bitfinex-derivatives","SOLF0:USTF0",1748651558170,22.00707683,155.9,155.8,0.0483747]
["bitfinex-derivatives","SOLF0:USTF0",1748651558374,22.00707683,155.9,155.79,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651558774,21.82537683,155.94,155.79,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748651558970,2.0209,155.94,155.82,13.46051294]
["bitfinex-derivatives","SOLF0:USTF0",1748651559176,0.04941477,155.9,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748651559474,0.04309171,155.91,155.88,0.04234796]
["bitfinex-derivatives","SOLF0:USTF0",1748651560570,6.45469171,155.91,155.88,0.04234796]
["bitfinex-derivatives","SOLF0:USTF0",1748651561679,0.04309171,155.91,155.88,0.04234796]
["bitfinex-derivatives","SOLF0:USTF0",1748651562074,0.04309171,155.91,155.88,6.45464796]
["bitfinex-derivatives","SOLF0:USTF0",1748651562268,0.04309171,155.91,155.88,0.04234796]
["bitfinex-derivatives","SOLF0:USTF0",1748651564480,0.04309171,155.91,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748651564687,0.04309171,155.91,155.88,40.18234796]
["bitfinex-derivatives","SOLF0:USTF0",1748651564882,40.14,155.98,155.88,40.18234796]
["bitfinex-derivatives","SOLF0:USTF0",1748651565184,46.5489,155.98,155.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651565582,2.0215,156.01,155.89,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651565784,40.14,156.07,155.89,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651565785,2.0901,156.05,155.89,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651565985,0.04078327,155.99,155.95,0.04746144]
["bitfinex-derivatives","SOLF0:USTF0",1748651566186,0.04078327,155.99,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748651566777,19.80447683,156.1,155.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748651566985,6.1796,156.12,155.96,53.59371075]
["bitfinex-derivatives","SOLF0:USTF0",1748651567185,6.4033,156.11,155.96,53.59371075]
["bitfinex-derivatives","SOLF0:USTF0",1748651567588,6.1796,156.12,156.0,13.45371075]
["bitfinex-derivatives","SOLF0:USTF0",1748651567785,0.04672917,156.08,156.04,0.04644489]
["bitfinex-derivatives","SOLF0:USTF0",1748651568083,0.04672917,156.08,156.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651568284,0.04672917,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748651568785,4.1116,156.12,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748651568984,40.12,156.17,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748651569382,6.4024,156.14,156.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651569579,40.12,156.17,156.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651569777,6.4036,156.11,156.09,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1748651569983,0.04232213,156.13,156.09,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1748651570487,6.4036,156.11,156.09,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1748651571189,6.4037,156.1,156.09,0.04411051]
["bitfinex-derivatives","SOLF0:USTF0",1748651572184,0.04232213,156.13,156.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651572389,40.12,156.13,156.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651572587,6.4044,156.09,156.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651572788,40.12,156.13,156.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748651573185,6.4487971,156.11,156.07,0.04637161]
["bitfinex-derivatives","SOLF0:USTF0",1748651573397,0.0453971,156.11,156.07,0.04637161]
["bitfinex-derivatives","SOLF0:USTF0",1748651573892,6.4041,156.1,156.07,0.04637161]
["bitfinex-derivatives","SOLF0:USTF0",1748651574092,0.0453971,156.11,156.07,0.04637161]
["bitfinex-derivatives","SOLF0:USTF0",1748651574294,0.0453971,156.11,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748651574493,0.0453971,156.11,156.07,0.04637161]
["bitfinex-derivatives","SOLF0:USTF0",1748651576694,6.4016,156.16,156.11,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748651576886,4.2651,156.18,156.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748651577096,6.3997,156.2,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748651577291,6.4108,156.24,156.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748651577597,0.04075098,156.19,156.16,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1748651578091,10.6213,156.24,156.16,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1748651578291,4.2233,156.24,156.16,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1748651578591,6.3988,156.22,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748651578787,4.2233,156.24,156.16,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1748651578985,6.3998,156.2,156.16,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1748651579189,0.04559483,156.2,156.16,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1748651580290,0.04559483,156.2,156.17,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748651580491,0.04559483,156.2,156.16,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1748651581499,2.1875,156.28,156.16,0.04571849]
["bitfinex-derivatives","SOLF0:USTF0",1748651581701,6.3972,156.26,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748651581897,2.1875,156.28,156.2,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748651582093,6.3973,156.26,156.2,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748651582291,2.1875,156.28,156.2,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748651582699,0.04615336,156.26,156.22,0.042797]
["bitfinex-derivatives","SOLF0:USTF0",1748651582900,6.3984,156.23,156.22,0.042797]
["bitfinex-derivatives","SOLF0:USTF0",1748651583503,0.04615336,156.26,156.16,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748651583698,2.1875,156.28,156.16,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748651583699,4.1447,156.22,156.16,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748651584402,6.3999,156.2,156.16,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748651584591,6.4424454,156.2,156.16,40.12646872]
["bitfinex-derivatives","SOLF0:USTF0",1748651584795,0.0425454,156.2,156.16,40.12646872]
["bitfinex-derivatives","SOLF0:USTF0",1748651585397,6.4003,156.19,156.16,40.12646872]
["bitfinex-derivatives","SOLF0:USTF0",1748651585602,0.0425454,156.2,156.16,40.12646872]
["bitfinex-derivatives","SOLF0:USTF0",1748651587496,0.0425454,156.2,156.12,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651587806,53.22107468,156.21,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748651588003,39.82,156.2,156.08,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651588602,0.04623733,156.16,156.12,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748651588906,6.4025,156.13,156.12,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748651590300,6.4025,156.13,156.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651590301,6.4,156.13,156.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651590500,2.1018,156.12,156.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651590703,39.82,156.16,156.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651590899,2.211,156.11,156.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651591301,2.211,156.11,156.06,0.04129952]
["bitfinex-derivatives","SOLF0:USTF0",1748651591302,0.04880519,156.09,156.06,0.04129952]
["bitfinex-derivatives","SOLF0:USTF0",1748651591507,0.04880519,156.09,156.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651591899,6.407,156.03,156.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651592104,39.82,156.1,156.0,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748651592400,6.4076,156.01,155.98,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1748651592905,0.04169848,156.01,155.98,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1748651593101,6.4082,155.99,155.98,0.04493369]
["bitfinex-derivatives","SOLF0:USTF0",1748651593495,0.04169848,156.01,155.96,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651593496,6.4091,155.97,155.96,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651593699,2.1276,156.0,155.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651593902,2.1276,156.0,155.9,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651594102,2.1276,156.0,155.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651594503,0.04109409,155.96,155.92,0.04378461]
["bitfinex-derivatives","SOLF0:USTF0",1748651595303,0.04109409,155.96,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748651595700,0.04109409,155.96,155.92,39.88378461]
["bitfinex-derivatives","SOLF0:USTF0",1748651596402,0.04109409,155.96,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748651596607,2.0449,156.05,155.92,39.88378461]
["bitfinex-derivatives","SOLF0:USTF0",1748651596608,2.1516,156.04,155.92,39.88378461]
["bitfinex-derivatives","SOLF0:USTF0",1748651596807,2.1516,156.04,155.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651597207,2.1516,156.04,155.92,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1748651597702,0.04100592,156.0,155.96,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1748651597907,0.04100592,156.0,155.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651598508,0.04100592,156.0,155.96,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1748651598716,0.04100592,156.0,155.96,6.45739297]
["bitfinex-derivatives","SOLF0:USTF0",1748651599007,0.04100592,156.0,155.96,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1748651599609,0.04100592,156.0,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748651600206,0.04100592,156.0,155.96,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1748651601106,0.04100592,156.0,155.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651601307,595.2117,156.09,155.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651601506,597.3779,156.09,155.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651602410,0.04409477,156.04,156.01,0.04764669]
["bitfinex-derivatives","SOLF0:USTF0",1748651602805,0.04409477,156.04,155.93,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651603006,39.86,156.05,155.93,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651603208,39.86,156.05,155.8,13.40107468]
["bitfinex-derivatives","SOLF0:USTF0",1748651603209,39.86,156.05,155.89,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651603402,39.86,156.05,155.84,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1748651603403,13.40107468,156.02,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748651603701,41.8948,156.01,155.87,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651603903,0.04274644,155.96,155.92,0.04634431]
["bitfinex-derivatives","SOLF0:USTF0",1748651604105,0.04274644,155.96,155.92,39.90634431]
["bitfinex-derivatives","SOLF0:USTF0",1748651604906,0.04274644,155.96,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748651605109,0.04274644,155.96,155.92,39.90634431]
["bitfinex-derivatives","SOLF0:USTF0",1748651606311,0.04274644,155.96,155.92,0.04634431]
["bitfinex-derivatives","SOLF0:USTF0",1748651606614,6.4107,155.93,155.92,0.04634431]
["bitfinex-derivatives","SOLF0:USTF0",1748651607210,39.90274644,155.96,155.87,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651607211,6.4124,155.89,155.87,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651607418,39.86,155.96,155.87,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748651607617,39.86,155.96,155.84,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1748651607814,6.4119,155.91,155.84,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1748651608114,39.86,155.96,155.84,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1748651608317,0.04343994,155.92,155.88,0.0403269]
["bitfinex-derivatives","SOLF0:USTF0",1748651609317,6.4124,155.89,155.88,0.0403269]
["bitfinex-derivatives","SOLF0:USTF0",1748651609612,39.90343994,155.92,155.88,0.0403269]
["bitfinex-derivatives","SOLF0:USTF0",1748651609807,39.90343994,155.92,155.88,6.4530269]
["bitfinex-derivatives","SOLF0:USTF0",1748651609808,46.31453994,155.92,155.88,6.4530269]
["bitfinex-derivatives","SOLF0:USTF0",1748651610009,39.90343994,155.92,155.88,0.0403269]
["bitfinex-derivatives","SOLF0:USTF0",1748651610516,6.4116,155.91,155.88,0.0403269]
["bitfinex-derivatives","SOLF0:USTF0",1748651610715,39.90343994,155.92,155.88,0.0403269]
["bitfinex-derivatives","SOLF0:USTF0",1748651611308,0.04343994,155.92,155.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748651611713,0.04343994,155.92,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748651612315,0.04343994,155.92,155.89,46.292]
["bitfinex-derivatives","SOLF0:USTF0",1748651612512,0.04343994,155.92,155.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748651613021,0.04343994,155.92,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748651613511,2.1734,155.99,155.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748651614119,6.409,155.98,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748651614420,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651615917,0.04731901,155.97,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748651616316,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651616517,6.4099,155.95,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651616720,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651617216,6.4099,155.95,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651617714,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651619213,0.04731901,155.97,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748651619418,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651619714,6.4095,155.96,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651620119,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651621318,0.04731901,155.97,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748651621521,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651622917,6.45661901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651623117,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651623516,0.04731901,155.97,155.94,6.45661257]
["bitfinex-derivatives","SOLF0:USTF0",1748651624618,0.04731901,155.97,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651625423,0.04731901,155.97,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748651626020,0.04731901,155.97,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748651626414,2.0489,156.03,155.94,0.04631257]
["bitfinex-derivatives","SOLF0:USTF0",1748651626621,2.0489,156.03,155.94,2.04811257]
["bitfinex-derivatives","SOLF0:USTF0",1748651626815,2.0945,156.06,155.94,2.04811257]
["bitfinex-derivatives","SOLF0:USTF0",1748651627023,2.0945,156.06,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748651627024,6.4058,156.05,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748651627525,6.44937436,156.05,156.01,6.45502903]
["bitfinex-derivatives","SOLF0:USTF0",1748651627920,0.04357436,156.05,156.01,0.04772903]
["bitfinex-derivatives","SOLF0:USTF0",1748651628327,0.04357436,156.05,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748651629125,0.04357436,156.05,156.01,0.04772903]
["bitfinex-derivatives","SOLF0:USTF0",1748651629725,6.4069,156.03,156.01,0.04772903]
["bitfinex-derivatives","SOLF0:USTF0",1748651630520,6.407,156.02,156.01,0.04772903]
["bitfinex-derivatives","SOLF0:USTF0",1748651630720,0.04357436,156.05,155.94,41.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748651630927,2.1545,156.04,155.94,41.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748651631130,2.1545,156.04,155.94,46.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748651631723,0.04783616,156.01,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651632227,6.4087,155.98,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651632429,0.04783616,156.01,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651632626,0.04783616,156.01,155.97,6.45798693]
["bitfinex-derivatives","SOLF0:USTF0",1748651632627,6.45553616,156.01,155.97,6.45798693]
["bitfinex-derivatives","SOLF0:USTF0",1748651632928,6.45553616,156.01,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651632929,0.04783616,156.01,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651634326,6.4079,156.0,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651634532,0.04783616,156.01,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651635529,6.4079,156.0,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651636121,0.04783616,156.01,155.98,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651636825,0.04783616,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748651639226,6.45533616,156.01,155.98,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651639426,0.04783616,156.01,155.98,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651640027,0.04783616,156.01,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651641432,0.04783616,156.01,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748651641831,0.04783616,156.01,155.97,0.04918693]
["bitfinex-derivatives","SOLF0:USTF0",1748651642130,0.04783616,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748651642333,41.7351,156.07,155.98,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651642531,6.4058,156.05,155.98,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651642731,2.1151,156.07,155.98,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651643232,0.04891564,156.04,156.01,0.04437514]
["bitfinex-derivatives","SOLF0:USTF0",1748651643428,0.04891564,156.04,156.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651643733,0.04891564,156.04,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748651643926,19.80447683,156.1,156.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651644129,553.74,156.15,156.03,13.43228068]
["bitfinex-derivatives","SOLF0:USTF0",1748651644130,39.62,156.15,156.03,13.43228068]
["bitfinex-derivatives","SOLF0:USTF0",1748651644336,6.4015,156.16,156.03,13.43228068]
["bitfinex-derivatives","SOLF0:USTF0",1748651644634,4.1211,156.18,156.07,13.43228068]
["bitfinex-derivatives","SOLF0:USTF0",1748651644833,0.04332485,156.14,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748651645335,6.3993,156.21,156.16,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748651645532,553.58,156.23,156.12,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651645933,6.4004,156.19,156.14,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748651646335,0.04184235,156.18,156.15,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1748651647031,0.04184235,156.18,156.15,6.44579079]
["bitfinex-derivatives","SOLF0:USTF0",1748651647238,0.04184235,156.18,156.15,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1748651648838,0.04184235,156.18,156.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651649337,6.3984,156.23,156.19,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748651649734,2.0229,156.24,156.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651650132,0.04926419,156.22,156.18,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748651650534,0.04926419,156.22,156.19,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748651650838,0.04926419,156.22,156.18,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748651652036,0.04926419,156.22,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651652440,0.04926419,156.22,156.18,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748651653739,0.04926419,156.22,156.19,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748651654538,0.04926419,156.22,156.18,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748651655436,0.04926419,156.22,156.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651655847,0.04926419,156.22,156.12,45.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748651656039,2.1283,156.23,156.12,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651656233,6.4007,156.18,156.13,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748651656434,0.0473095,156.17,156.14,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1748651657937,6.4017,156.15,156.14,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1748651658337,0.0473095,156.17,156.14,0.04795769]
["bitfinex-derivatives","SOLF0:USTF0",1748651658939,0.0473095,156.17,156.1,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651659134,6.4032,156.12,156.1,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651659337,2.1575,156.19,156.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651659338,39.38,156.16,156.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651659540,2.0229,156.15,156.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651659942,0.04887108,156.12,156.09,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1748651660742,0.04887108,156.12,156.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651660946,6.4059,156.05,156.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651661140,39.38,156.12,156.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651661741,0.04732989,156.08,156.05,0.04515854]
["bitfinex-derivatives","SOLF0:USTF0",1748651662650,0.04732989,156.08,156.05,39.42515854]
["bitfinex-derivatives","SOLF0:USTF0",1748651663147,0.04732989,156.08,156.05,0.04515854]
["bitfinex-derivatives","SOLF0:USTF0",1748651666449,6.4054,156.06,156.05,0.04515854]
["bitfinex-derivatives","SOLF0:USTF0",1748651668042,6.4051,156.07,156.05,0.04515854]
["bitfinex-derivatives","SOLF0:USTF0",1748651668251,0.04732989,156.08,156.05,0.04515854]
["bitfinex-derivatives","SOLF0:USTF0",1748651668443,6.4054,156.06,156.05,0.04515854]
["bitfinex-derivatives","SOLF0:USTF0",1748651668747,41.5899,156.07,155.99,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651668943,2.1755,156.05,155.99,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651669449,6.4062,156.04,155.99,45.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748651669645,0.04811181,156.03,156.0,0.04341167]
["bitfinex-derivatives","SOLF0:USTF0",1748651672349,0.04811181,156.03,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748651672550,0.04811181,156.03,156.0,0.04341167]
["bitfinex-derivatives","SOLF0:USTF0",1748651674346,0.04811181,156.03,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748651675947,0.04811181,156.03,156.0,0.04341167]
["bitfinex-derivatives","SOLF0:USTF0",1748651676341,0.04811181,156.03,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748651676949,0.04811181,156.03,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748651678254,0.04811181,156.03,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748651678551,0.04811181,156.03,156.0,0.04341167]
["bitfinex-derivatives","SOLF0:USTF0",1748651679850,6.45481181,156.03,156.0,0.04341167]
["bitfinex-derivatives","SOLF0:USTF0",1748651680652,0.04811181,156.03,156.0,0.04341167]
["bitfinex-derivatives","SOLF0:USTF0",1748651680956,0.04811181,156.03,155.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748651681158,6.4077,156.01,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748651681454,22.00077683,156.06,155.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748651681652,22.00077683,156.06,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748651682053,0.04161078,156.03,155.99,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1748651682859,6.4078,156.0,155.99,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1748651683051,0.04161078,156.03,155.99,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1748651683353,6.4078,156.01,155.99,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1748651684056,6.4071,156.02,155.99,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1748651684257,0.04161078,156.03,155.99,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1748651684654,0.04161078,156.03,155.99,6.45700072]
["bitfinex-derivatives","SOLF0:USTF0",1748651685058,0.04161078,156.03,155.99,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1748651686956,0.04161078,156.03,155.99,39.24900072]
["bitfinex-derivatives","SOLF0:USTF0",1748651687748,0.04161078,156.03,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748651688052,2.1755,156.09,156.0,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651688356,8.5799,156.09,156.0,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1748651689057,0.0475576,156.06,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748651689358,0.0475576,156.06,156.03,39.24143622]
["bitfinex-derivatives","SOLF0:USTF0",1748651689857,0.0475576,156.06,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748651690058,0.0475576,156.06,156.03,39.24143622]
["bitfinex-derivatives","SOLF0:USTF0",1748651691655,0.0475576,156.06,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748651692657,0.0475576,156.06,156.03,39.24143622]
["bitfinex-derivatives","SOLF0:USTF0",1748651693650,0.0475576,156.06,156.04,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748651695461,0.0475576,156.06,156.03,39.24143622]
["bitfinex-derivatives","SOLF0:USTF0",1748651697062,6.4061,156.05,156.03,39.24143622]
["bitfinex-derivatives","SOLF0:USTF0",1748651697562,6.4531576,156.06,156.03,39.24143622]
["bitfinex-derivatives","SOLF0:USTF0",1748651697956,0.0475576,156.06,156.03,39.24143622]
["bitfinex-derivatives","SOLF0:USTF0",1748651698362,0.0475576,156.06,156.03,0.04143622]
["bitfinex-derivatives","SOLF0:USTF0",1748651698762,0.0475576,156.06,155.99,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748651699261,0.0475576,156.06,155.99,45.608]
["bitfinex-derivatives","SOLF0:USTF0",1748651699658,6.4062,156.04,155.99,45.608]
["bitfinex-derivatives","SOLF0:USTF0",1748651699854,6.4062,156.04,156.01,0.04801486]
["bitfinex-derivatives","SOLF0:USTF0",1748651700257,0.0475576,156.06,156.01,0.04801486]
["bitfinex-derivatives","SOLF0:USTF0",1748651700658,0.0475576,156.06,155.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748651700859,19.80447683,156.06,155.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748651701459,19.80447683,156.06,155.95,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748651701664,0.04070278,156.02,155.99,0.04652757]
["bitfinex-derivatives","SOLF0:USTF0",1748651703467,6.4078,156.01,155.99,0.04652757]
["bitfinex-derivatives","SOLF0:USTF0",1748651703769,0.04070278,156.02,155.99,0.04652757]
["bitfinex-derivatives","SOLF0:USTF0",1748651704173,6.4074,156.01,155.99,0.04652757]
["bitfinex-derivatives","SOLF0:USTF0",1748651704364,0.04070278,156.02,155.99,0.04652757]
["bitfinex-derivatives","SOLF0:USTF0",1748651705377,0.04070278,156.02,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748651705668,0.04070278,156.02,155.99,39.02652757]
["bitfinex-derivatives","SOLF0:USTF0",1748651705870,0.04070278,156.02,155.99,45.43452757]
["bitfinex-derivatives","SOLF0:USTF0",1748651706165,0.04070278,156.02,155.99,39.02652757]
["bitfinex-derivatives","SOLF0:USTF0",1748651706566,2.1755,156.09,155.99,39.02652757]
["bitfinex-derivatives","SOLF0:USTF0",1748651706763,41.1957,156.11,156.0,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748651706966,2.106,156.14,156.01,13.42295502]
["bitfinex-derivatives","SOLF0:USTF0",1748651707369,2.2157,156.15,156.03,13.41926329]
["bitfinex-derivatives","SOLF0:USTF0",1748651707570,0.04216133,156.11,156.07,0.04487632]
["bitfinex-derivatives","SOLF0:USTF0",1748651707771,38.98,156.17,156.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748651708070,38.98,156.21,156.08,41.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748651708473,38.98,156.21,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748651708872,0.04672844,156.18,156.14,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1748651709981,0.04672844,156.18,156.14,6.45013501]
["bitfinex-derivatives","SOLF0:USTF0",1748651710284,0.04672844,156.18,156.14,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1748651710478,6.4016,156.16,156.14,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1748651710874,0.04672844,156.18,156.14,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1748651713077,0.04672844,156.18,156.16,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748651713277,0.04672844,156.18,156.17,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651713981,0.04672844,156.18,156.14,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1748651715075,6.4009,156.17,156.14,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1748651715481,0.04672844,156.18,156.14,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1748651715674,0.04672844,156.18,156.17,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748651716186,594.586,156.25,156.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748651716187,2.106,156.25,156.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748651716486,38.96,156.29,156.17,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651716690,2.0632,156.28,156.17,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651717184,6.43942048,156.24,156.21,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748651717382,0.04112048,156.24,156.21,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748651719290,6.3987,156.23,156.21,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748651719487,0.04112048,156.24,156.21,0.04182049]
["bitfinex-derivatives","SOLF0:USTF0",1748651720089,0.04112048,156.24,156.17,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651720287,6.3989,156.22,156.17,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651720689,0.04112048,156.24,156.17,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748651721191,0.04112048,156.24,156.19,0.0467801]
["bitfinex-derivatives","SOLF0:USTF0",1748651722888,6.43912048,156.24,156.19,0.0467801]
["bitfinex-derivatives","SOLF0:USTF0",1748651723286,0.04112048,156.24,156.19,0.0467801]
["bitfinex-derivatives","SOLF0:USTF0",1748651723683,38.98112048,156.24,156.19,0.0467801]
["bitfinex-derivatives","SOLF0:USTF0",1748651723886,38.98112048,156.24,156.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651723887,6.4009,156.17,156.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651724488,19.80447683,156.23,156.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651724889,0.04088519,156.2,156.16,0.04622257]
["bitfinex-derivatives","SOLF0:USTF0",1748651725595,0.04088519,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748651725792,0.04088519,156.2,156.16,0.04622257]
["bitfinex-derivatives","SOLF0:USTF0",1748651727396,0.04088519,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748651727595,0.04088519,156.2,156.16,0.04622257]
["bitfinex-derivatives","SOLF0:USTF0",1748651728188,0.04088519,156.2,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651729296,0.04088519,156.2,156.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651729883,0.04088519,156.2,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651730291,19.80447683,156.34,156.18,13.40591296]
["bitfinex-derivatives","SOLF0:USTF0",1748651730492,6.3962,156.29,156.18,15.73121296]
["bitfinex-derivatives","SOLF0:USTF0",1748651730693,58.74447683,156.33,156.19,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748651730990,6.3963,156.29,156.19,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748651731384,0.04399709,156.26,156.22,0.04903518]
["bitfinex-derivatives","SOLF0:USTF0",1748651731584,0.04399709,156.26,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748651731794,0.04399709,156.26,156.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651732387,0.04399709,156.26,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748651732693,0.04399709,156.26,156.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651732894,0.04399709,156.26,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748651733195,0.04399709,156.26,156.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651734096,0.04399709,156.26,156.25,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748651735792,0.04399709,156.26,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748651735992,0.04399709,156.26,156.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651737596,0.04399709,156.26,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748651738292,0.04399709,156.26,156.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651738690,6.44129709,156.26,156.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651738888,0.04399709,156.26,156.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748651739292,0.04399709,156.26,156.25,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748651743203,38.94,156.33,156.28,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748651743401,6.243,156.34,156.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651743600,6.395,156.32,156.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651743801,6.395,156.32,156.28,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748651744001,6.243,156.34,156.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651744196,6.3947,156.33,156.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651744402,0.04687289,156.32,156.29,6.44133322]
["bitfinex-derivatives","SOLF0:USTF0",1748651744597,0.04687289,156.32,156.29,0.04563322]
["bitfinex-derivatives","SOLF0:USTF0",1748651744804,0.04687289,156.32,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748651744995,3.9985411,156.38,156.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651745195,4.2887,156.4,156.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651745395,3.99889497,156.39,156.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651745709,2.0854,156.4,156.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748651745909,2.0854,156.4,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748651746207,0.0443735,156.4,156.34,0.04083193]
["bitfinex-derivatives","SOLF0:USTF0",1748651746596,6.392,156.39,156.34,6.43443193]
["bitfinex-derivatives","SOLF0:USTF0",1748651747308,6.392,156.39,156.35,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748651748611,0.0443735,156.4,156.35,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748651748909,0.0443735,156.4,156.35,45.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748651749108,6.3919,156.39,156.35,45.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748651749305,6.3919,156.39,156.36,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748651749612,6.3923,156.38,156.35,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651750704,6.392,156.39,156.35,45.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748651750904,0.0443735,156.4,156.35,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651751104,10.4004493,156.39,156.35,45.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748651751301,6.3922,156.39,156.35,45.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748651751911,0.0443735,156.4,156.35,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651752108,4.00353382,156.39,156.35,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651752413,0.0443735,156.4,156.35,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651753706,0.0443735,156.4,156.39,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748651753913,2.2033,156.47,156.39,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651754217,4.00377628,156.46,156.39,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651754412,4.00377628,156.45,156.39,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651754614,3.92410047,156.44,156.39,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1748651754910,2.035,156.5,156.4,0.04219202]
["bitfinex-derivatives","SOLF0:USTF0",1748651755211,3.91944189,156.49,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748651755414,3.91944189,156.48,156.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651755608,3.91944189,156.47,156.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651755813,3.92435674,156.46,156.43,45.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748651756013,6.43733151,156.47,156.43,45.11073182]
["bitfinex-derivatives","SOLF0:USTF0",1748651756214,0.04873151,156.47,156.43,38.72063182]
["bitfinex-derivatives","SOLF0:USTF0",1748651757210,6.3868,156.52,156.47,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748651757417,3.91929903,156.51,156.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651757719,3.92315746,156.5,156.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651757922,3.92321777,156.49,156.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651758114,40.8355,156.54,156.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748651758319,0.04284205,156.5,156.47,0.04767016]
["bitfinex-derivatives","SOLF0:USTF0",1748651758517,3.9189101,156.49,156.47,0.04767016]
["bitfinex-derivatives","SOLF0:USTF0",1748651758718,0.04284205,156.5,156.47,0.04767016]
["bitfinex-derivatives","SOLF0:USTF0",1748651760020,6.3881,156.49,156.47,0.04767016]
["bitfinex-derivatives","SOLF0:USTF0",1748651760315,0.04284205,156.5,156.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651760521,40.8355,156.54,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748651760721,40.8355,156.54,156.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651761328,0.04322623,156.49,156.46,0.04752102]
["bitfinex-derivatives","SOLF0:USTF0",1748651761518,38.70322623,156.49,156.33,13.37366196]
["bitfinex-derivatives","SOLF0:USTF0",1748651761825,38.70322623,156.49,156.26,12.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748651761826,3.9199686,156.48,156.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651762021,3.9199686,156.47,156.35,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651762217,6.3923,156.38,156.35,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651762424,0.04367193,156.38,156.35,38.70080777]
["bitfinex-derivatives","SOLF0:USTF0",1748651764025,0.04367193,156.38,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748651765628,2.0718,156.46,156.35,38.70080777]
["bitfinex-derivatives","SOLF0:USTF0",1748651765827,2.0718,156.46,156.35,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651766419,0.04032978,156.42,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748651767428,40.6659,156.52,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748651767727,6.3873,156.51,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748651768225,6.3874,156.5,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748651768425,0.04903534,156.5,156.46,0.04365031]
["bitfinex-derivatives","SOLF0:USTF0",1748651769132,6.43643534,156.5,156.46,6.43265031]
["bitfinex-derivatives","SOLF0:USTF0",1748651769432,6.43643534,156.5,156.46,0.04365031]
["bitfinex-derivatives","SOLF0:USTF0",1748651769433,0.04903534,156.5,156.46,0.04365031]
["bitfinex-derivatives","SOLF0:USTF0",1748651770426,0.04903534,156.5,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748651771026,0.04903534,156.5,156.46,0.04365031]
["bitfinex-derivatives","SOLF0:USTF0",1748651772436,0.04903534,156.5,156.47,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748651772734,0.04903534,156.5,156.49,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748651773031,0.04903534,156.5,156.47,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651773937,0.04903534,156.5,156.47,44.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748651774436,0.04903534,156.5,156.47,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651775137,0.04903534,156.5,156.49,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748651776135,0.04903534,156.5,156.48,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748651776837,0.04903534,156.5,156.49,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748651778532,0.04903534,156.5,156.47,44.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748651778833,0.04903534,156.5,156.47,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651781334,0.04903534,156.5,156.46,0.04365031]
["bitfinex-derivatives","SOLF0:USTF0",1748651782633,3.92047574,156.49,156.46,0.04365031]
["bitfinex-derivatives","SOLF0:USTF0",1748651782833,0.04903534,156.5,156.46,0.04365031]
["bitfinex-derivatives","SOLF0:USTF0",1748651783029,6.3898,156.44,156.43,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651783338,38.44,156.48,156.36,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651783536,1.9994,156.43,156.36,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651784037,0.04918853,156.41,156.38,0.04626883]
["bitfinex-derivatives","SOLF0:USTF0",1748651784229,3.92527885,156.4,156.38,0.04626883]
["bitfinex-derivatives","SOLF0:USTF0",1748651784434,0.04918853,156.41,156.38,0.04626883]
["bitfinex-derivatives","SOLF0:USTF0",1748651785838,0.04918853,156.41,156.38,6.43826883]
["bitfinex-derivatives","SOLF0:USTF0",1748651786042,0.04918853,156.41,156.38,0.04626883]
["bitfinex-derivatives","SOLF0:USTF0",1748651789642,3.94032709,156.4,156.38,0.04626883]
["bitfinex-derivatives","SOLF0:USTF0",1748651789839,3.93968812,156.39,156.32,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651790044,3.93968812,156.38,156.32,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651790233,3.93968812,156.37,156.32,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651790433,6.3405,156.4,156.32,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651790637,3.93690551,156.39,156.32,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748651790832,2.0275,156.4,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748651791040,3.93674149,156.39,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651791236,3.933519,156.38,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651791444,6.3922,156.39,156.34,6.43616236]
["bitfinex-derivatives","SOLF0:USTF0",1748651791646,2.07096358,156.4,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651791835,3.93318022,156.39,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651792041,6.393,156.37,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651792542,40.51096358,156.4,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651792744,3.93186964,156.39,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651792945,40.51096358,156.4,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651793143,0.04346358,156.4,156.34,0.04256236]
["bitfinex-derivatives","SOLF0:USTF0",1748651793750,0.04346358,156.4,156.39,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748651793946,38.46,156.48,156.38,38.50608774]
["bitfinex-derivatives","SOLF0:USTF0",1748651794145,3.93354944,156.47,156.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651794440,3.93354944,156.46,156.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651794642,3.93354944,156.45,156.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651794844,6.3891,156.46,156.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651795042,0.04524019,156.44,156.4,0.04628734]
["bitfinex-derivatives","SOLF0:USTF0",1748651795345,0.04524019,156.44,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748651795854,0.04524019,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748651796350,0.04524019,156.44,156.42,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748651796951,0.04524019,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748651797850,0.04524019,156.44,156.4,0.04628734]
["bitfinex-derivatives","SOLF0:USTF0",1748651799153,0.04524019,156.44,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748651799358,0.04524019,156.44,156.4,0.04628734]
["bitfinex-derivatives","SOLF0:USTF0",1748651800248,6.391,156.42,156.4,0.04628734]
["bitfinex-derivatives","SOLF0:USTF0",1748651800655,0.04524019,156.44,156.4,0.04628734]
["bitfinex-derivatives","SOLF0:USTF0",1748651800851,3.94062268,156.43,156.4,0.04628734]
["bitfinex-derivatives","SOLF0:USTF0",1748651801057,0.04524019,156.44,156.4,0.04628734]
["bitfinex-derivatives","SOLF0:USTF0",1748651801652,0.04524019,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748651801851,38.26,156.52,156.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748651802045,3.94082886,156.51,156.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748651802358,3.94082886,156.5,156.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748651802559,38.26,156.55,156.42,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1748651802756,2.23e-05,156.5,156.47,0.0441611]
["bitfinex-derivatives","SOLF0:USTF0",1748651803056,38.24,156.59,156.48,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651803259,3.93752925,156.58,156.48,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651803448,3.93752925,156.57,156.48,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651803752,3.93752925,156.56,156.48,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651803957,0.0461151,156.54,156.51,0.04895957]
["bitfinex-derivatives","SOLF0:USTF0",1748651804158,0.0461151,156.54,156.51,6.43575957]
["bitfinex-derivatives","SOLF0:USTF0",1748651804657,0.0461151,156.54,156.51,0.04895957]
["bitfinex-derivatives","SOLF0:USTF0",1748651805855,0.0461151,156.54,156.51,6.43565957]
["bitfinex-derivatives","SOLF0:USTF0",1748651806159,0.0461151,156.54,156.51,0.04895957]
["bitfinex-derivatives","SOLF0:USTF0",1748651806758,38.24,156.7,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748651806954,4.1497,156.68,156.56,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651807160,6.3834,156.6,156.56,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651807355,6.3834,156.6,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748651807650,6.3834,156.6,156.55,44.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748651807856,0.04483009,156.59,156.56,0.04333109]
["bitfinex-derivatives","SOLF0:USTF0",1748651808257,6.42863009,156.59,156.56,0.04333109]
["bitfinex-derivatives","SOLF0:USTF0",1748651808551,0.04483009,156.59,156.56,0.04333109]
["bitfinex-derivatives","SOLF0:USTF0",1748651809565,3.8847857,156.58,156.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651809861,3.88338509,156.57,156.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651810057,38.24,156.58,156.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651810058,38.24,156.58,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748651810362,0.04087066,156.56,156.53,0.04134375]
["bitfinex-derivatives","SOLF0:USTF0",1748651810752,0.04087066,156.56,156.53,38.28134375]
["bitfinex-derivatives","SOLF0:USTF0",1748651811465,6.3829,156.61,156.53,38.28134375]
["bitfinex-derivatives","SOLF0:USTF0",1748651811652,6.3829,156.61,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748651811853,4.2919,156.66,156.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651812066,3.88013681,156.65,156.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748651812267,3.88013681,156.64,156.57,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748651812462,6.4260739,156.62,156.59,0.04333296]
["bitfinex-derivatives","SOLF0:USTF0",1748651812764,0.0434739,156.62,156.59,0.04333296]
["bitfinex-derivatives","SOLF0:USTF0",1748651815563,0.0434739,156.62,156.59,6.42683296]
["bitfinex-derivatives","SOLF0:USTF0",1748651816069,0.0434739,156.62,156.59,0.04333296]
["bitfinex-derivatives","SOLF0:USTF0",1748651817663,0.0434739,156.62,156.59,6.42663296]
["bitfinex-derivatives","SOLF0:USTF0",1748651818459,0.0434739,156.62,156.59,0.04333296]
["bitfinex-derivatives","SOLF0:USTF0",1748651819066,0.0434739,156.62,156.61,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748651819760,0.0434739,156.62,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748651820063,0.0434739,156.62,156.59,0.04333296]
["bitfinex-derivatives","SOLF0:USTF0",1748651820265,0.0434739,156.62,156.54,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748651820460,38.22,156.63,156.52,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651820662,44.6021,156.63,156.59,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748651820965,44.6021,156.63,156.52,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651821160,0.04864047,156.59,156.56,0.04590857]
["bitfinex-derivatives","SOLF0:USTF0",1748651821370,0.04864047,156.59,156.56,38.26590857]
["bitfinex-derivatives","SOLF0:USTF0",1748651821867,0.04864047,156.59,156.56,44.65070857]
["bitfinex-derivatives","SOLF0:USTF0",1748651822867,0.04864047,156.59,156.57,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748651823068,0.04864047,156.59,156.56,38.26590857]
["bitfinex-derivatives","SOLF0:USTF0",1748651823260,6.3841,156.58,156.56,38.26590857]
["bitfinex-derivatives","SOLF0:USTF0",1748651823663,0.04864047,156.59,156.56,0.04590857]
["bitfinex-derivatives","SOLF0:USTF0",1748651823865,6.3845,156.57,156.56,0.04590857]
["bitfinex-derivatives","SOLF0:USTF0",1748651824171,2.1751,156.58,156.52,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1748651824678,2.1751,156.58,156.53,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748651824971,2.1751,156.58,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651825272,2.1751,156.58,156.54,6.4281331]
["bitfinex-derivatives","SOLF0:USTF0",1748651825457,2.1751,156.58,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651826062,0.04864047,156.59,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651826865,0.04864047,156.59,156.58,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748651827175,0.04864047,156.59,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651828274,6.3848,156.57,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651828471,0.04864047,156.59,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651829366,6.3852,156.56,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651829571,0.04864047,156.59,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651829768,2.0822,156.58,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651830068,2.1656,156.57,156.54,0.0424331]
["bitfinex-derivatives","SOLF0:USTF0",1748651830271,38.04,156.56,156.44,1.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748651830469,38.04,156.56,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748651830769,38.04,156.56,156.45,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651831167,3.85753488,156.55,156.45,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651831471,0.04489183,156.52,156.48,0.0480327]
["bitfinex-derivatives","SOLF0:USTF0",1748651831770,38.08489183,156.52,156.48,0.0480327]
["bitfinex-derivatives","SOLF0:USTF0",1748651831974,6.3878,156.49,156.48,0.0480327]
["bitfinex-derivatives","SOLF0:USTF0",1748651833468,6.3873,156.51,156.48,0.0480327]
["bitfinex-derivatives","SOLF0:USTF0",1748651833673,0.04489183,156.52,156.48,0.0480327]
["bitfinex-derivatives","SOLF0:USTF0",1748651834476,6.3875,156.5,156.48,0.0480327]
["bitfinex-derivatives","SOLF0:USTF0",1748651836177,6.3878,156.49,156.48,0.0480327]
["bitfinex-derivatives","SOLF0:USTF0",1748651836471,0.04489183,156.52,156.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651836774,38.04,156.55,156.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651836971,3.85792575,156.54,156.41,51.38872861]
["bitfinex-derivatives","SOLF0:USTF0",1748651837275,0.04221717,156.49,156.47,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748651837470,0.04629359,156.5,156.47,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748651837681,0.04629359,156.5,156.46,38.08257256]
["bitfinex-derivatives","SOLF0:USTF0",1748651837682,0.04629359,156.5,156.49,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748651837974,2.0822,156.58,156.46,38.08257256]
["bitfinex-derivatives","SOLF0:USTF0",1748651838172,2.0822,156.58,156.47,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1748651838677,38.04,156.6,156.47,136.249]
["bitfinex-derivatives","SOLF0:USTF0",1748651838974,2.0809,156.61,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748651839170,2.0809,156.61,156.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651839482,6.3842,156.58,156.55,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651839674,2.0809,156.61,156.53,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651839873,0.04761269,156.59,156.55,0.04116413]
["bitfinex-derivatives","SOLF0:USTF0",1748651840174,6.3844,156.58,156.55,0.04116413]
["bitfinex-derivatives","SOLF0:USTF0",1748651840375,0.04761269,156.59,156.55,0.04116413]
["bitfinex-derivatives","SOLF0:USTF0",1748651842174,0.04761269,156.59,156.58,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748651842371,2.1081,156.7,156.57,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651842572,3.87079032,156.69,156.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651842878,4.2695,156.7,156.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1748651842879,2.1614,156.7,156.59,13.32878438]
["bitfinex-derivatives","SOLF0:USTF0",1748651843076,3.87020759,156.69,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748651843280,0.04601043,156.7,156.66,0.04385642]
["bitfinex-derivatives","SOLF0:USTF0",1748651843471,0.04601043,156.7,156.66,0.04352541]
["bitfinex-derivatives","SOLF0:USTF0",1748651843472,0.0486895,156.7,156.66,0.04352541]
["bitfinex-derivatives","SOLF0:USTF0",1748651843679,6.3764,156.77,156.71,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748651843979,6.3764,156.77,156.61,13.31946168]
["bitfinex-derivatives","SOLF0:USTF0",1748651843980,3.87295011,156.76,156.69,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651844175,2.0363,156.78,156.7,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651844369,2.0363,156.78,156.68,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748651844573,3.87245462,156.77,156.69,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748651844772,0.04691369,156.75,156.71,0.04250155]
["bitfinex-derivatives","SOLF0:USTF0",1748651844969,0.04085797,156.75,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651845173,3.87012207,156.74,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651845379,0.04085797,156.75,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651845880,6.41835797,156.75,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651846081,0.04085797,156.75,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651846476,6.3777,156.74,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651846670,0.04085797,156.75,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651848175,3.87782,156.74,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651848373,0.04085797,156.75,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651848679,6.378,156.74,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651848879,0.04085797,156.75,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651849273,10.25564053,156.74,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651849474,6.3779,156.74,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651851186,6.378,156.73,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651851381,0.04085797,156.75,156.71,0.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1748651851582,3.87689274,156.74,156.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748651851788,51.33946168,156.75,156.6,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748651851980,3.8775906,156.74,156.6,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748651852287,3.87729897,156.73,156.6,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748651852488,3.87720358,156.72,156.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748651852685,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651853087,6.3801,156.68,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651853488,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651854880,6.3808,156.66,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651855284,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651855480,6.3808,156.66,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651856486,6.3805,156.67,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651857082,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651857689,6.3806,156.67,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651857985,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651859096,6.3801,156.68,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651859295,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651859690,6.3801,156.68,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651859889,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651860392,6.42361713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651860793,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651861196,6.3803,156.68,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651861600,0.04391713,156.69,156.65,0.04801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651863099,0.04391713,156.69,156.65,6.42891945]
["bitfinex-derivatives","SOLF0:USTF0",1748651863494,0.04391713,156.69,156.65,44.26891945]
["bitfinex-derivatives","SOLF0:USTF0",1748651863702,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651864202,0.04391713,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651864394,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651865198,0.04391713,156.69,156.67,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748651865705,0.04391713,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651865898,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651866597,6.42351713,156.69,156.65,44.26921945]
["bitfinex-derivatives","SOLF0:USTF0",1748651867200,0.04391713,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748651868298,0.04391713,156.69,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748651868507,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651869500,0.04391713,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651870500,0.04391713,156.69,156.67,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748651870701,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651871705,0.04391713,156.69,156.67,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748651871900,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651872213,0.04391713,156.69,156.67,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748651874007,0.04391713,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651874310,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651875105,0.04391713,156.69,156.67,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748651875705,0.04391713,156.69,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748651876405,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651876808,6.3804,156.68,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651877403,0.04391713,156.69,156.65,37.88801945]
["bitfinex-derivatives","SOLF0:USTF0",1748651877905,0.04391713,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748651883814,37.84,156.8,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748651884017,3.8818329,156.77,156.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651884212,3.8818329,156.76,156.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651884514,3.8818329,156.75,156.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748651884721,3.8818329,156.74,156.72,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748651884918,0.04816169,156.75,156.72,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748651885211,37.84,156.83,156.71,170.9654961]
["bitfinex-derivatives","SOLF0:USTF0",1748651885420,37.66,156.84,156.71,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1748651885617,6.3751,156.81,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748651885919,37.66,156.84,156.75,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651886118,6.3756,156.79,156.75,44.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748651886412,0.02090003,156.79,156.75,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1748651886615,0.02090003,156.79,156.66,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748651886616,4.1735,156.78,156.64,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651886824,4.1735,156.78,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748651887116,4.1735,156.78,156.64,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651887515,0.04391323,156.73,156.69,0.04526434]
["bitfinex-derivatives","SOLF0:USTF0",1748651888516,6.3792,156.7,156.69,0.04526434]
["bitfinex-derivatives","SOLF0:USTF0",1748651888717,0.04391323,156.73,156.64,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651888917,37.66,156.74,156.64,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651889117,6.3797,156.69,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748651889826,6.42111521,156.69,156.65,6.42789946]
["bitfinex-derivatives","SOLF0:USTF0",1748651891022,0.04141521,156.69,156.65,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1748651892228,6.3801,156.68,156.65,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1748651893523,0.04141521,156.69,156.65,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1748651893524,6.3805,156.67,156.65,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1748651893722,0.04141521,156.69,156.65,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1748651895124,6.42101521,156.69,156.65,6.42779946]
["bitfinex-derivatives","SOLF0:USTF0",1748651895425,0.04141521,156.69,156.65,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1748651896227,0.04141521,156.69,156.66,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748651896420,0.04141521,156.69,156.65,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1748651897325,0.04141521,156.69,156.66,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651897623,2.1957,156.77,156.66,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651898018,6.3772,156.75,156.71,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748651898225,2.1957,156.77,156.66,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651898422,6.378,156.73,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748651898816,0.04494019,156.73,156.69,0.04722835]
["bitfinex-derivatives","SOLF0:USTF0",1748651899027,0.04494019,156.73,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748651899330,0.04494019,156.73,156.69,0.04722835]
["bitfinex-derivatives","SOLF0:USTF0",1748651899523,6.42304019,156.73,156.69,6.42672835]
["bitfinex-derivatives","SOLF0:USTF0",1748651899722,6.42304019,156.73,156.69,0.04722835]
["bitfinex-derivatives","SOLF0:USTF0",1748651900120,6.3789,156.71,156.69,0.04722835]
["bitfinex-derivatives","SOLF0:USTF0",1748651900328,0.04494019,156.73,156.69,0.04722835]
["bitfinex-derivatives","SOLF0:USTF0",1748651900731,6.42294019,156.73,156.69,0.04722835]
["bitfinex-derivatives","SOLF0:USTF0",1748651901230,6.42294019,156.73,156.69,6.42672835]
["bitfinex-derivatives","SOLF0:USTF0",1748651901429,6.3785,156.72,156.69,6.42672835]
["bitfinex-derivatives","SOLF0:USTF0",1748651901631,0.04494019,156.73,156.69,6.42672835]
["bitfinex-derivatives","SOLF0:USTF0",1748651901833,6.42334019,156.73,156.69,6.42672835]
["bitfinex-derivatives","SOLF0:USTF0",1748651902334,0.04494019,156.73,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748651903330,0.04494019,156.73,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748651903628,0.04494019,156.73,156.69,0.04722835]
["bitfinex-derivatives","SOLF0:USTF0",1748651904130,0.04494019,156.73,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748651905727,0.04494019,156.73,156.7,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651907027,0.04494019,156.73,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748651909941,2.1854,156.81,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748651910535,2.1854,156.81,156.77,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748651910836,2.1854,156.81,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651910837,2.20871836,156.81,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651911035,8.58371836,156.81,156.77,6.41942241]
["bitfinex-derivatives","SOLF0:USTF0",1748651911650,6.39831836,156.81,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748651911941,0.02331836,156.81,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748651912144,0.02331836,156.81,156.77,6.41962241]
["bitfinex-derivatives","SOLF0:USTF0",1748651912440,0.02331836,156.81,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651912840,0.02331836,156.81,156.79,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748651913033,0.02331836,156.81,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651913238,0.02331836,156.81,156.8,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748651915140,0.02331836,156.81,156.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748651915438,0.02331836,156.81,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651916037,6.3752,156.8,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651916440,0.02331836,156.81,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651918244,6.39841836,156.81,156.77,6.41952241]
["bitfinex-derivatives","SOLF0:USTF0",1748651918639,0.02331836,156.81,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651918944,6.3752,156.8,156.77,6.41972241]
["bitfinex-derivatives","SOLF0:USTF0",1748651919143,0.02331836,156.81,156.77,0.04342241]
["bitfinex-derivatives","SOLF0:USTF0",1748651919650,0.02331836,156.81,156.8,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748651920243,37.46,156.88,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748651920947,37.46,156.88,156.79,46.44033865]
["bitfinex-derivatives","SOLF0:USTF0",1748651920948,6.3724,156.87,156.79,46.44033865]
["bitfinex-derivatives","SOLF0:USTF0",1748651921161,6.3724,156.87,156.81,0.04194809]
["bitfinex-derivatives","SOLF0:USTF0",1748651921447,37.46,156.88,156.81,0.04194809]
["bitfinex-derivatives","SOLF0:USTF0",1748651921645,43.832,156.88,156.81,0.04194809]
["bitfinex-derivatives","SOLF0:USTF0",1748651922343,6.3724,156.87,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748651923148,6.3719,156.89,156.84,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748651923343,37.46,156.91,156.85,0.04111745]
["bitfinex-derivatives","SOLF0:USTF0",1748651924139,6.3714,156.9,156.85,0.04111745]
["bitfinex-derivatives","SOLF0:USTF0",1748651924342,37.46,156.91,156.85,0.04111745]
["bitfinex-derivatives","SOLF0:USTF0",1748651924739,6.3708,156.91,156.85,0.04111745]
["bitfinex-derivatives","SOLF0:USTF0",1748651924944,6.323,156.92,156.85,0.04111745]
["bitfinex-derivatives","SOLF0:USTF0",1748651925241,12.6934,156.92,156.88,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748651925448,12.6934,156.92,156.88,6.42031104]
["bitfinex-derivatives","SOLF0:USTF0",1748651925642,2.0922,156.92,156.88,0.04841104]
["bitfinex-derivatives","SOLF0:USTF0",1748651925843,37.44,156.97,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748651926153,37.44,156.97,156.92,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651926443,6.3692,156.95,156.92,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651926651,37.44,156.97,156.92,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651927047,6.3694,156.95,156.92,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651928344,6.3682,156.98,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748651928745,6.3682,156.98,156.92,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651928746,6.3625,156.99,156.92,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651928947,6.3625,156.99,156.92,6.41790466]
["bitfinex-derivatives","SOLF0:USTF0",1748651929247,6.3625,156.99,156.92,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651929649,6.3625,156.99,156.92,6.41800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651930248,6.3683,156.97,156.92,6.41800466]
["bitfinex-derivatives","SOLF0:USTF0",1748651930756,6.3625,156.99,156.92,9.00764489]
["bitfinex-derivatives","SOLF0:USTF0",1748651931050,2.0555,156.99,156.92,9.00764489]
["bitfinex-derivatives","SOLF0:USTF0",1748651931349,2.0555,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748651931552,2.0555,156.99,156.96,0.04025808]
["bitfinex-derivatives","SOLF0:USTF0",1748651932346,6.3683,156.97,156.96,0.04025808]
["bitfinex-derivatives","SOLF0:USTF0",1748651933052,2.0555,156.99,156.96,0.04025808]
["bitfinex-derivatives","SOLF0:USTF0",1748651933256,2.0555,156.99,156.96,6.40885808]
["bitfinex-derivatives","SOLF0:USTF0",1748651933555,2.0555,156.99,156.96,0.04025808]
["bitfinex-derivatives","SOLF0:USTF0",1748651934753,8.4229,156.99,156.96,0.04025808]
["bitfinex-derivatives","SOLF0:USTF0",1748651935348,4.16,157.01,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748651935650,37.42,157.06,156.96,0.04025808]
["bitfinex-derivatives","SOLF0:USTF0",1748651935844,6.367,157.0,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651936042,37.42,157.06,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651936448,6.3665,157.02,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651936847,37.42,157.06,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651937558,6.3657,157.04,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651938754,6.3657,157.04,157.0,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748651939156,6.3651,157.05,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651939355,37.42,157.06,157.01,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748651939748,37.42,157.06,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651940456,6.3662,157.03,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651940652,37.42,157.06,156.99,0.0455256]
["bitfinex-derivatives","SOLF0:USTF0",1748651940954,8.4213,157.02,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748651941160,2.0548,157.02,156.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748651941753,6.41169845,157.0,156.97,0.04376443]
["bitfinex-derivatives","SOLF0:USTF0",1748651941950,0.04439845,157.0,156.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748651942153,2.178,156.99,156.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748651942952,0.04531381,156.97,156.94,0.04762002]
["bitfinex-derivatives","SOLF0:USTF0",1748651943851,6.41361381,156.97,156.94,0.04762002]
["bitfinex-derivatives","SOLF0:USTF0",1748651944153,0.04531381,156.97,156.94,0.04762002]
["bitfinex-derivatives","SOLF0:USTF0",1748651945360,0.04531381,156.97,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748651946555,0.04531381,156.97,156.96,44.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748651948958,1.381e-05,156.97,156.96,44.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748651949255,38.46,157.08,156.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748651949554,38.46,157.08,156.96,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651949859,6.3643,157.07,156.96,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1748651950159,0.04310752,157.03,157.0,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1748651951262,0.04310752,157.03,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748651958062,7.52e-06,157.03,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748651959154,7.52e-06,157.03,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748651959351,7.52e-06,157.03,157.0,38.50075875]
["bitfinex-derivatives","SOLF0:USTF0",1748651959559,7.52e-06,157.03,157.0,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1748651961159,6.3666,157.01,157.0,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1748651961662,1.9976,157.02,157.0,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1748651961860,7.52e-06,157.03,157.0,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1748651962160,7.52e-06,157.03,157.01,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748651962362,7.52e-06,157.03,157.0,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1748651963465,6.3666,157.01,157.0,0.04075875]
["bitfinex-derivatives","SOLF0:USTF0",1748651964368,7.52e-06,157.03,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748651964369,6.3671,157.0,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748651965366,6.3666,157.01,156.97,6.40954716]
["bitfinex-derivatives","SOLF0:USTF0",1748651965668,6.3666,157.01,156.97,0.04144716]
["bitfinex-derivatives","SOLF0:USTF0",1748651966165,6.3666,157.01,156.97,6.40954716]
["bitfinex-derivatives","SOLF0:USTF0",1748651966364,6.367,157.0,156.97,6.40954716]
["bitfinex-derivatives","SOLF0:USTF0",1748651966562,6.367,157.0,156.97,0.04144716]
["bitfinex-derivatives","SOLF0:USTF0",1748651967066,6.3667,157.01,156.97,0.04144716]
["bitfinex-derivatives","SOLF0:USTF0",1748651967971,6.3667,157.01,156.97,6.40944716]
["bitfinex-derivatives","SOLF0:USTF0",1748651969065,2.1047,157.02,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748651969269,2.1047,157.02,156.97,0.04144716]
["bitfinex-derivatives","SOLF0:USTF0",1748651969680,7.52e-06,157.03,156.97,0.04144716]
["bitfinex-derivatives","SOLF0:USTF0",1748651970172,6.36610752,157.03,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748651971670,6.36610752,157.03,156.97,0.04144716]
["bitfinex-derivatives","SOLF0:USTF0",1748651972272,6.36610752,157.03,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748651972468,6.3662,157.02,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748651973072,7.52e-06,157.03,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748651973475,7.52e-06,157.03,157.01,0.04057415]
["bitfinex-derivatives","SOLF0:USTF0",1748651974878,7.52e-06,157.03,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748651975574,7.52e-06,157.03,157.01,0.04057415]
["bitfinex-derivatives","SOLF0:USTF0",1748651976276,7.52e-06,157.03,156.96,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651976475,6.3667,157.01,156.96,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748651976676,6.3667,157.01,156.97,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748651976879,7.52e-06,157.03,156.97,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748651977073,6.3667,157.01,156.97,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748651977267,7.52e-06,157.03,156.97,0.04151978]
["bitfinex-derivatives","SOLF0:USTF0",1748651978474,6.3665,157.02,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748651979378,7.52e-06,157.03,156.97,0.04151978]
["bitfinex-derivatives","SOLF0:USTF0",1748651980775,7.52e-06,157.03,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748651984181,4.3173,157.11,157.1,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748651984479,38.6,157.16,157.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1748651984874,6.3614,157.14,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748651985181,0.04162906,157.14,157.1,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1748651985877,0.04162906,157.14,157.12,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748651986082,0.04162906,157.14,157.1,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1748651987080,0.04162906,157.14,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748651987381,0.04162906,157.14,157.1,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1748651987582,0.04162906,157.14,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748651988977,0.04162906,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748651990279,0.04162906,157.14,157.1,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1748651990975,0.04162906,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748651991177,0.04162906,157.14,157.1,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1748651991782,0.04162906,157.14,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748651993388,0.04162906,157.14,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748651993587,0.04162906,157.14,157.1,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1748651993790,0.04162906,157.14,157.1,38.62842355]
["bitfinex-derivatives","SOLF0:USTF0",1748651993990,6.359,157.2,157.11,8.94049432]
["bitfinex-derivatives","SOLF0:USTF0",1748651994288,38.58,157.21,157.11,8.94049432]
["bitfinex-derivatives","SOLF0:USTF0",1748651994480,44.9387,157.21,157.11,8.94049432]
["bitfinex-derivatives","SOLF0:USTF0",1748651994887,0.04057253,157.18,157.14,0.04680928]
["bitfinex-derivatives","SOLF0:USTF0",1748651995089,0.04057253,157.18,157.14,38.62680928]
["bitfinex-derivatives","SOLF0:USTF0",1748651996084,0.04057253,157.18,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748651996284,0.04057253,157.18,157.14,38.62680928]
["bitfinex-derivatives","SOLF0:USTF0",1748651997488,0.04057253,157.18,157.14,0.04680928]
["bitfinex-derivatives","SOLF0:USTF0",1748651998289,6.3609,157.15,157.14,0.04680928]
["bitfinex-derivatives","SOLF0:USTF0",1748651999594,8.4371,157.16,157.14,0.04680928]
["bitfinex-derivatives","SOLF0:USTF0",1748651999795,2.0764,157.16,157.14,0.04680928]
["bitfinex-derivatives","SOLF0:USTF0",1748652001195,6.361,157.15,157.14,0.04680928]
["bitfinex-derivatives","SOLF0:USTF0",1748652001792,2.0764,157.16,157.1,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748652002095,2.0764,157.16,157.02,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748652002292,21.88087683,157.16,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748652002598,21.88087683,157.16,157.04,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748652002795,21.88087683,157.16,157.08,0.04686079]
["bitfinex-derivatives","SOLF0:USTF0",1748652002991,0.04186191,157.12,156.9,549.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652003190,8.96226948,157.03,156.76,7.16605982]
["bitfinex-derivatives","SOLF0:USTF0",1748652003393,42.8154,157.02,156.88,8.96226948]
["bitfinex-derivatives","SOLF0:USTF0",1748652003597,42.8154,157.02,156.91,8.96226948]
["bitfinex-derivatives","SOLF0:USTF0",1748652003893,42.8154,157.02,156.88,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1748652003894,42.8154,157.02,156.89,18.21561376]
["bitfinex-derivatives","SOLF0:USTF0",1748652004098,0.04141829,156.97,156.94,0.04739521]
["bitfinex-derivatives","SOLF0:USTF0",1748652004304,0.04141829,156.97,156.94,38.62739521]
["bitfinex-derivatives","SOLF0:USTF0",1748652006001,6.369,156.96,156.94,0.04739521]
["bitfinex-derivatives","SOLF0:USTF0",1748652006199,0.04141829,156.97,156.94,0.04739521]
["bitfinex-derivatives","SOLF0:USTF0",1748652006798,0.04141829,156.97,156.91,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748652007796,0.04141829,156.97,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748652008402,0.04141829,156.97,156.95,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652008998,0.04141829,156.97,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748652012304,1.829e-05,156.97,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748652013004,6.38001829,156.97,156.92,0.04482366]
["bitfinex-derivatives","SOLF0:USTF0",1748652013199,2.1002,156.96,156.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652013607,39.6402,156.96,156.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652013910,6.3705,156.92,156.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652014113,39.6402,156.96,156.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652014310,0.04184077,156.93,156.9,0.0465479]
["bitfinex-derivatives","SOLF0:USTF0",1748652014711,6.3703,156.92,156.9,0.0465479]
["bitfinex-derivatives","SOLF0:USTF0",1748652014905,0.04184077,156.93,156.9,0.0465479]
["bitfinex-derivatives","SOLF0:USTF0",1748652015103,0.04184077,156.93,156.9,6.4175479]
["bitfinex-derivatives","SOLF0:USTF0",1748652015706,0.04184077,156.93,156.9,0.0465479]
["bitfinex-derivatives","SOLF0:USTF0",1748652015910,0.04184077,156.93,156.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652016312,0.04184077,156.93,156.91,43.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748652016509,0.04184077,156.93,156.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652017402,2.143,157.01,156.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652018212,6.367,157.0,156.95,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748652018413,0.04589114,156.99,156.96,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652018801,0.04589114,156.99,156.96,6.41434106]
["bitfinex-derivatives","SOLF0:USTF0",1748652019213,0.04589114,156.99,156.96,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652019406,0.04589114,156.99,156.96,6.41414106]
["bitfinex-derivatives","SOLF0:USTF0",1748652019712,0.04589114,156.99,156.96,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652020710,0.04589114,156.99,156.96,6.41414106]
["bitfinex-derivatives","SOLF0:USTF0",1748652021008,0.04589114,156.99,156.96,0.04584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652022813,0.04589114,156.99,156.96,37.60584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652023118,0.04589114,156.99,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748652023315,0.04589114,156.99,156.96,37.60584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652024322,0.04589114,156.99,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748652025222,0.04589114,156.99,156.96,37.60584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652026824,0.04589114,156.99,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748652027218,0.04589114,156.99,156.96,37.60584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652027219,0.04589114,156.99,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748652027417,0.04589114,156.99,156.96,37.60584106]
["bitfinex-derivatives","SOLF0:USTF0",1748652028520,0.04589114,156.99,156.98,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748652029522,37.56,157.08,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748652029825,23.89467683,157.1,157.0,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748652030024,23.89467683,157.1,156.95,13.26768193]
["bitfinex-derivatives","SOLF0:USTF0",1748652030025,6.3635,157.09,157.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748652030222,2.0312,157.1,157.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748652030420,2.0312,157.1,157.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748652030620,0.04890152,157.08,157.05,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1748652030819,0.04890152,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748652031329,0.04890152,157.08,157.05,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1748652032624,0.04890152,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748652032821,0.04890152,157.08,157.05,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1748652033423,0.04890152,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748652033622,0.04890152,157.08,157.05,0.04519248]
["bitfinex-derivatives","SOLF0:USTF0",1748652035629,0.04890152,157.08,156.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652035827,6.3658,157.04,156.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652036129,57.34447683,157.09,156.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652036526,0.04499495,157.04,157.01,6.40877002]
["bitfinex-derivatives","SOLF0:USTF0",1748652036925,0.04499495,157.04,157.01,0.04247002]
["bitfinex-derivatives","SOLF0:USTF0",1748652037725,0.04499495,157.04,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748652040130,0.04499495,157.04,157.01,0.04247002]
["bitfinex-derivatives","SOLF0:USTF0",1748652041434,6.3662,157.02,157.01,0.04247002]
["bitfinex-derivatives","SOLF0:USTF0",1748652042029,6.3675,156.99,156.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652042237,4.1675,157.03,156.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652043029,4.1675,157.03,156.94,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748652043335,6.3682,156.98,156.96,0.0468421]
["bitfinex-derivatives","SOLF0:USTF0",1748652043935,6.3682,156.97,156.96,0.0468421]
["bitfinex-derivatives","SOLF0:USTF0",1748652044126,0.04871387,156.99,156.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652044337,0.04871387,156.99,156.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652044630,19.80447683,156.99,156.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652045027,6.3697,156.94,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748652045331,0.04035073,156.94,156.9,6.41666898]
["bitfinex-derivatives","SOLF0:USTF0",1748652045923,0.04035073,156.94,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748652046528,0.04035073,156.94,156.9,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1748652048335,0.04035073,156.94,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748652050739,0.04035073,156.94,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748652051248,0.04035073,156.94,156.9,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1748652051538,0.04035073,156.94,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748652051740,0.04035073,156.94,156.9,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1748652052040,0.04035073,156.94,156.92,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1748652052941,0.04035073,156.94,156.93,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748652054940,0.04035073,156.94,156.9,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1748652055945,0.04035073,156.94,156.92,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748652057740,0.04035073,156.94,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748652057947,19.80447683,156.99,156.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748652058241,2.093,157.03,156.92,51.34167724]
["bitfinex-derivatives","SOLF0:USTF0",1748652058438,2.093,157.03,156.93,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748652058840,2.093,157.03,156.98,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748652059147,0.04677589,157.0,156.98,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748652059945,0.04677589,157.0,156.96,38.10087312]
["bitfinex-derivatives","SOLF0:USTF0",1748652060342,0.04677589,157.0,156.96,44.46907312]
["bitfinex-derivatives","SOLF0:USTF0",1748652060640,0.04677589,157.0,156.96,38.10087312]
["bitfinex-derivatives","SOLF0:USTF0",1748652061236,0.04677589,157.0,156.96,44.46927312]
["bitfinex-derivatives","SOLF0:USTF0",1748652061841,0.04677589,157.0,156.96,0.04087312]
["bitfinex-derivatives","SOLF0:USTF0",1748652062235,6.3681,156.97,156.92,44.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748652062442,38.06,157.01,156.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748652062646,38.06,157.01,156.88,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748652062848,38.06,157.01,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748652063038,38.06,157.01,156.88,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748652063253,0.04865842,156.96,156.93,0.04280112]
["bitfinex-derivatives","SOLF0:USTF0",1748652064446,0.04865842,156.96,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748652064839,0.04865842,156.96,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748652067950,5.842e-05,156.96,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748652068251,2.093,157.03,157.01,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748652068449,38.76,157.07,156.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652069151,0.04150021,157.04,157.0,0.04113573]
["bitfinex-derivatives","SOLF0:USTF0",1748652069543,0.04150021,157.04,157.03,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748652073152,2.1074,157.09,157.05,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748652073554,38.76,157.12,157.05,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748652073947,0.04234401,157.1,157.07,0.04345614]
["bitfinex-derivatives","SOLF0:USTF0",1748652075356,0.04234401,157.1,157.02,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652075655,0.04234401,157.1,156.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652075854,58.56447683,157.12,156.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652076265,58.56447683,157.12,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748652076455,0.04580967,157.07,157.03,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1748652077253,6.40990967,157.07,157.03,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1748652077454,0.04580967,157.07,157.03,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1748652078163,0.04580967,157.07,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748652078560,0.04580967,157.07,157.03,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1748652078767,6.0088,157.16,157.03,0.04548694]
["bitfinex-derivatives","SOLF0:USTF0",1748652078954,6.0088,157.16,157.03,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748652079156,6.3627,157.11,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748652079360,6.0088,157.16,157.02,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652079758,6.3628,157.1,157.07,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1748652080354,6.40988398,157.11,157.07,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1748652081366,0.04738398,157.11,157.07,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1748652082463,0.04738398,157.11,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748652083363,0.04738398,157.11,157.1,45.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748652088069,0.04738398,157.11,157.1,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652088462,0.04738398,157.11,157.07,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1748652089069,0.04738398,157.11,157.07,6.40864548]
["bitfinex-derivatives","SOLF0:USTF0",1748652089567,0.04738398,157.11,157.07,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1748652090563,6.3631,157.1,157.07,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1748652090967,0.04738398,157.11,157.07,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1748652091970,6.3628,157.1,157.07,0.04474548]
["bitfinex-derivatives","SOLF0:USTF0",1748652092366,38.78738398,157.11,157.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652092671,2.1358,157.09,156.98,45.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748652092862,2.1358,157.09,156.98,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652093465,0.04317178,157.05,157.02,0.04225051]
["bitfinex-derivatives","SOLF0:USTF0",1748652093873,0.04317178,157.05,156.98,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652094374,6.3664,157.01,156.98,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652094570,38.74,157.06,156.98,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652094873,6.3667,157.01,157.0,0.04268574]
["bitfinex-derivatives","SOLF0:USTF0",1748652095470,6.3661,157.02,157.0,0.04268574]
["bitfinex-derivatives","SOLF0:USTF0",1748652096073,6.3664,157.01,157.0,0.04268574]
["bitfinex-derivatives","SOLF0:USTF0",1748652096368,37.64,157.02,156.85,549.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652096569,6.3679,156.98,156.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652096773,6.3679,156.98,156.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652096970,37.64,157.02,156.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652097176,6.3668,157.01,156.95,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748652097473,0.04307722,157.0,156.96,0.04315456]
["bitfinex-derivatives","SOLF0:USTF0",1748652098872,6.40997722,157.0,156.96,0.04315456]
["bitfinex-derivatives","SOLF0:USTF0",1748652099072,0.04307722,157.0,156.96,0.04315456]
["bitfinex-derivatives","SOLF0:USTF0",1748652099274,2.0686,156.99,156.96,0.04315456]
["bitfinex-derivatives","SOLF0:USTF0",1748652099475,6.3676,156.98,156.96,0.04315456]
["bitfinex-derivatives","SOLF0:USTF0",1748652099677,2.0686,156.99,156.96,0.04315456]
["bitfinex-derivatives","SOLF0:USTF0",1748652100372,2.0686,156.99,156.9,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652100772,6.3683,156.97,156.91,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748652100976,6.3683,156.97,156.9,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652101177,2.0686,156.99,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748652101478,0.04178223,156.98,156.94,0.04492409]
["bitfinex-derivatives","SOLF0:USTF0",1748652104183,0.04178223,156.98,156.94,6.41412409]
["bitfinex-derivatives","SOLF0:USTF0",1748652104374,6.40958223,156.98,156.94,0.04492409]
["bitfinex-derivatives","SOLF0:USTF0",1748652104570,0.04178223,156.98,156.94,0.04492409]
["bitfinex-derivatives","SOLF0:USTF0",1748652105171,0.04178223,156.98,156.73,30.10184396]
["bitfinex-derivatives","SOLF0:USTF0",1748652105371,37.66,156.97,156.82,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748652105578,6.3714,156.89,156.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748652105781,37.66,156.92,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748652106082,6.3715,156.89,156.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748652106285,0.04421068,156.87,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748652106581,0.04421068,156.87,156.85,0.0420191]
["bitfinex-derivatives","SOLF0:USTF0",1748652107185,0.04421068,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652108278,0.04421068,156.87,156.85,0.0420191]
["bitfinex-derivatives","SOLF0:USTF0",1748652109678,0.04421068,156.87,156.85,6.4149191]
["bitfinex-derivatives","SOLF0:USTF0",1748652110386,0.04421068,156.87,156.85,0.0420191]
["bitfinex-derivatives","SOLF0:USTF0",1748652111885,0.04421068,156.87,156.85,6.4149191]
["bitfinex-derivatives","SOLF0:USTF0",1748652112484,44.10421068,156.87,156.68,13.29142032]
["bitfinex-derivatives","SOLF0:USTF0",1748652112686,37.68,156.87,156.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652113477,0.04905672,156.8,156.76,0.04198855]
["bitfinex-derivatives","SOLF0:USTF0",1748652113679,0.04905672,156.8,156.76,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748652113884,0.04905672,156.8,156.76,6.41873395]
["bitfinex-derivatives","SOLF0:USTF0",1748652114384,6.3754,156.79,156.76,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748652114689,0.04905672,156.8,156.76,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748652115586,0.04905672,156.8,156.76,6.41903395]
["bitfinex-derivatives","SOLF0:USTF0",1748652115785,0.04905672,156.8,156.76,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748652116092,6.42425672,156.8,156.76,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748652116281,0.04905672,156.8,156.76,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748652117288,0.04905672,156.8,156.76,6.41873395]
["bitfinex-derivatives","SOLF0:USTF0",1748652118386,0.04905672,156.8,156.76,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748652118586,0.04905672,156.8,156.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652118790,2.1292,156.8,156.73,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652118979,2.1292,156.8,156.72,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652119289,6.3762,156.77,156.72,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652119487,0.04887042,156.76,156.73,0.04843796]
["bitfinex-derivatives","SOLF0:USTF0",1748652119889,6.42577042,156.76,156.73,0.04843796]
["bitfinex-derivatives","SOLF0:USTF0",1748652120084,0.04887042,156.76,156.73,0.04843796]
["bitfinex-derivatives","SOLF0:USTF0",1748652120691,0.04887042,156.76,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748652121186,0.04887042,156.76,156.74,44.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748652121490,0.04887042,156.76,156.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652122491,0.04887042,156.76,156.73,0.04843796]
["bitfinex-derivatives","SOLF0:USTF0",1748652122693,6.42557042,156.76,156.73,0.04843796]
["bitfinex-derivatives","SOLF0:USTF0",1748652122889,0.04887042,156.76,156.73,0.04843796]
["bitfinex-derivatives","SOLF0:USTF0",1748652123385,0.04887042,156.76,156.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652124988,37.7,156.83,156.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652124989,57.50447683,156.89,156.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652125293,2.0677,156.86,156.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748652125496,2.0677,156.86,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748652126084,0.04542537,156.82,156.79,0.04272945]
["bitfinex-derivatives","SOLF0:USTF0",1748652127086,6.3749,156.81,156.79,0.04272945]
["bitfinex-derivatives","SOLF0:USTF0",1748652128191,6.41962537,156.82,156.79,0.04272945]
["bitfinex-derivatives","SOLF0:USTF0",1748652128388,0.04542537,156.82,156.79,0.04272945]
["bitfinex-derivatives","SOLF0:USTF0",1748652128781,0.04542537,156.82,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748652128986,0.04542537,156.82,156.79,37.68272945]
["bitfinex-derivatives","SOLF0:USTF0",1748652130391,4.1561,156.92,156.79,37.68272945]
["bitfinex-derivatives","SOLF0:USTF0",1748652130590,4.1561,156.92,156.79,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652131395,0.0434085,156.87,156.84,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1748652133298,0.0434085,156.87,156.85,44.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748652134994,0.0434085,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652135696,0.0434085,156.87,156.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652136403,0.0434085,156.87,156.85,44.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748652136802,0.0434085,156.87,156.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652137101,0.0434085,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652137302,0.0434085,156.87,156.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652139902,0.0434085,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652140494,0.0434085,156.87,156.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652143905,0.0434085,156.87,156.85,44.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748652144103,0.0434085,156.87,156.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652145405,0.0434085,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652147008,0.0434085,156.87,156.85,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652147803,0.0434085,156.87,156.84,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1748652148207,6.3728,156.86,156.84,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1748652148400,0.0434085,156.87,156.84,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1748652149406,0.0434085,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652149908,0.0434085,156.87,156.85,43.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748652150303,0.0434085,156.87,156.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652150509,0.0434085,156.87,156.85,43.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748652151207,6.4156085,156.87,156.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652152211,0.0434085,156.87,156.84,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1748652152898,6.3729,156.85,156.84,0.04112234]
["bitfinex-derivatives","SOLF0:USTF0",1748652153204,0.0434085,156.87,156.79,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652153410,2.0071,156.88,156.79,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652154304,0.04028454,156.85,156.82,0.04860298]
["bitfinex-derivatives","SOLF0:USTF0",1748652154514,0.04028454,156.85,156.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652154702,6.3743,156.82,156.78,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748652154907,2.083,156.85,156.76,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652155512,0.04877885,156.82,156.79,0.04264618]
["bitfinex-derivatives","SOLF0:USTF0",1748652156214,6.42317885,156.82,156.79,0.04264618]
["bitfinex-derivatives","SOLF0:USTF0",1748652156915,0.04877885,156.82,156.79,0.04264618]
["bitfinex-derivatives","SOLF0:USTF0",1748652159215,0.04877885,156.82,156.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652159415,0.04877885,156.82,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748652159912,2.0071,156.88,156.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652160715,6.3722,156.87,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748652160918,0.04233082,156.86,156.83,0.04170124]
["bitfinex-derivatives","SOLF0:USTF0",1748652161619,0.04233082,156.86,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748652161819,0.04233082,156.86,156.83,0.04170124]
["bitfinex-derivatives","SOLF0:USTF0",1748652162022,0.04233082,156.86,156.84,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748652162215,0.04233082,156.86,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748652162926,8.3979,156.93,156.84,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748652163125,2.0282,156.93,156.84,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748652163830,2.0282,156.93,156.87,6.41682903]
["bitfinex-derivatives","SOLF0:USTF0",1748652163831,0.04549373,156.9,156.87,6.41682903]
["bitfinex-derivatives","SOLF0:USTF0",1748652165031,0.04549373,156.9,156.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652165226,37.58,156.97,156.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652165227,6.3683,156.97,156.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652165432,2.0266,156.98,156.93,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748652165927,4.2726,157.03,156.92,51.57651472]
["bitfinex-derivatives","SOLF0:USTF0",1748652166119,0.04503895,156.99,156.96,0.04754854]
["bitfinex-derivatives","SOLF0:USTF0",1748652166332,0.04503895,156.99,156.96,37.62754854]
["bitfinex-derivatives","SOLF0:USTF0",1748652168024,6.41223895,156.99,156.96,37.62754854]
["bitfinex-derivatives","SOLF0:USTF0",1748652168326,0.04503895,156.99,156.96,0.04754854]
["bitfinex-derivatives","SOLF0:USTF0",1748652168529,6.3692,156.94,156.9,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652169325,6.3692,156.94,156.9,43.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748652169524,6.41029274,156.94,156.9,6.41447948]
["bitfinex-derivatives","SOLF0:USTF0",1748652169834,6.3704,156.91,156.9,0.04367948]
["bitfinex-derivatives","SOLF0:USTF0",1748652170430,6.3701,156.92,156.9,0.04367948]
["bitfinex-derivatives","SOLF0:USTF0",1748652170632,2.0505,156.93,156.9,0.04367948]
["bitfinex-derivatives","SOLF0:USTF0",1748652170926,6.37,156.92,156.9,0.04367948]
["bitfinex-derivatives","SOLF0:USTF0",1748652171230,2.0505,156.93,156.9,0.04367948]
["bitfinex-derivatives","SOLF0:USTF0",1748652171531,6.3704,156.92,156.9,0.04367948]
["bitfinex-derivatives","SOLF0:USTF0",1748652171726,0.04109274,156.94,156.9,0.04367948]
["bitfinex-derivatives","SOLF0:USTF0",1748652174131,0.04109274,156.94,156.9,6.41447948]
["bitfinex-derivatives","SOLF0:USTF0",1748652175338,0.04109274,156.94,156.9,0.04367948]
["bitfinex-derivatives","SOLF0:USTF0",1748652175638,0.04109274,156.94,156.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652178239,6.41029274,156.94,156.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652178438,0.04109274,156.94,156.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652180639,6.41029274,156.94,156.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652180838,0.04109274,156.94,156.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652181342,0.04109274,156.94,156.93,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748652181640,2.0837,157.0,156.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748652181836,2.0837,157.0,156.91,39.694]
["bitfinex-derivatives","SOLF0:USTF0",1748652182334,2.0837,157.0,156.96,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748652182734,2.13200043,157.0,156.96,0.04539384]
["bitfinex-derivatives","SOLF0:USTF0",1748652182931,0.04830043,157.0,156.96,0.04539384]
["bitfinex-derivatives","SOLF0:USTF0",1748652183745,0.04830043,157.0,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748652183939,0.04830043,157.0,156.96,0.04539384]
["bitfinex-derivatives","SOLF0:USTF0",1748652185044,2.1413,157.07,156.96,0.04539384]
["bitfinex-derivatives","SOLF0:USTF0",1748652185238,8.5055,157.07,156.96,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748652185439,8.5055,157.07,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748652185645,2.1413,157.07,157.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748652185845,0.04746638,157.06,157.03,0.04578269]
["bitfinex-derivatives","SOLF0:USTF0",1748652187145,6.41186638,157.06,157.03,0.04578269]
["bitfinex-derivatives","SOLF0:USTF0",1748652187545,0.04746638,157.06,157.03,0.04578269]
["bitfinex-derivatives","SOLF0:USTF0",1748652189135,0.04746638,157.06,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748652189843,2.1049,157.15,157.03,0.04578269]
["bitfinex-derivatives","SOLF0:USTF0",1748652190045,4.2931,157.15,157.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748652190352,6.3616,157.13,157.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748652190545,4.2931,157.15,157.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748652190847,0.04463208,157.11,157.08,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748652191053,0.04463208,157.11,157.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748652191238,6.3636,157.08,157.07,0.04902009]
["bitfinex-derivatives","SOLF0:USTF0",1748652191438,6.3636,157.08,157.02,556.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748652191439,0.04463208,157.11,157.02,593.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748652192448,6.3643,157.07,157.05,0.04502987]
["bitfinex-derivatives","SOLF0:USTF0",1748652193043,0.04676626,157.08,156.96,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652193245,2.0896,157.06,156.93,39.641]
["bitfinex-derivatives","SOLF0:USTF0",1748652193943,6.3661,157.02,156.97,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748652194149,6.3661,157.02,156.97,43.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748652194350,0.04894708,157.01,156.98,0.04605413]
["bitfinex-derivatives","SOLF0:USTF0",1748652194650,0.04894708,157.01,156.98,6.41355413]
["bitfinex-derivatives","SOLF0:USTF0",1748652195343,0.04894708,157.01,156.99,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748652195642,0.04894708,157.01,156.98,0.04605413]
["bitfinex-derivatives","SOLF0:USTF0",1748652196846,0.04894708,157.01,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748652197853,2.0896,157.06,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748652198048,37.46,157.1,157.01,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652198248,4.17,157.11,157.04,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748652198553,4.17,157.11,157.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652198758,0.04511412,157.09,157.05,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1748652199055,37.46,157.2,157.05,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1748652199352,4.17,157.19,157.04,19.44091472]
["bitfinex-derivatives","SOLF0:USTF0",1748652199854,6.3604,157.16,157.11,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748652200055,0.04323682,157.15,157.12,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1748652200452,0.04323682,157.15,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748652200852,0.04323682,157.15,157.12,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1748652202458,6.3615,157.13,157.12,0.04230618]
["bitfinex-derivatives","SOLF0:USTF0",1748652202646,0.04323682,157.15,157.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652203056,6.3625,157.11,157.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652203457,37.46,157.18,157.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652203762,0.04740107,157.15,157.11,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1748652205060,6.3619,157.12,157.11,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1748652206260,6.3633,157.09,157.01,549.98]
["bitfinex-derivatives","SOLF0:USTF0",1748652206556,2.0898,157.11,157.02,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652206753,6.3669,157.0,156.96,43.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748652206954,6.3669,157.0,156.96,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652207157,37.46,157.06,156.96,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652207351,6.3675,156.99,156.94,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748652207559,0.04257569,156.98,156.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748652207863,0.04257569,156.98,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748652208565,0.04257569,156.98,156.97,43.828]
["bitfinex-derivatives","SOLF0:USTF0",1748652209260,0.04257569,156.98,156.97,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652210667,0.04257569,156.98,156.97,43.828]
["bitfinex-derivatives","SOLF0:USTF0",1748652211055,7.569e-05,156.98,156.97,43.828]
["bitfinex-derivatives","SOLF0:USTF0",1748652213763,7.569e-05,156.98,156.97,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652213967,7.569e-05,156.98,156.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748652214363,6.3681,156.97,156.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748652214559,7.569e-05,156.98,156.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748652215462,6.3683,156.97,156.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748652215658,7.569e-05,156.98,156.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748652216069,37.46,156.97,156.83,40.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748652217081,0.04667699,156.92,156.89,6.41498398]
["bitfinex-derivatives","SOLF0:USTF0",1748652217569,0.04667699,156.92,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748652219371,0.04667699,156.92,156.89,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1748652219975,6.41687699,156.92,156.89,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1748652220677,6.41687699,156.92,156.89,6.41518398]
["bitfinex-derivatives","SOLF0:USTF0",1748652220678,0.04667699,156.92,156.89,6.41518398]
["bitfinex-derivatives","SOLF0:USTF0",1748652221274,0.04667699,156.92,156.89,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1748652222073,0.04667699,156.92,156.89,6.41488398]
["bitfinex-derivatives","SOLF0:USTF0",1748652222375,0.04667699,156.92,156.89,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1748652222776,0.04667699,156.92,156.9,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748652222976,0.04667699,156.92,156.89,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1748652223483,0.04667699,156.92,156.9,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748652224167,0.04667699,156.92,156.89,6.41518398]
["bitfinex-derivatives","SOLF0:USTF0",1748652225774,0.04667699,156.92,156.89,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1748652226367,0.04667699,156.92,156.9,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748652226571,0.04667699,156.92,156.89,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1748652227171,0.04667699,156.92,156.89,6.41478398]
["bitfinex-derivatives","SOLF0:USTF0",1748652229686,0.04667699,156.92,156.89,0.04388398]
["bitfinex-derivatives","SOLF0:USTF0",1748652230180,0.04667699,156.92,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748652230983,0.04667699,156.92,156.86,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748652231182,0.0480639,156.91,156.86,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748652232583,6.372,156.88,156.86,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748652232777,2.0387,156.9,156.86,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748652233386,2.0387,156.9,156.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748652233585,6.3728,156.86,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748652234183,6.3728,156.86,156.81,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748652234386,0.04527648,156.85,156.82,0.04289033]
["bitfinex-derivatives","SOLF0:USTF0",1748652235089,0.04527648,156.85,156.82,6.41669033]
["bitfinex-derivatives","SOLF0:USTF0",1748652235289,0.04527648,156.85,156.82,0.04289033]
["bitfinex-derivatives","SOLF0:USTF0",1748652235590,0.04527648,156.85,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748652236784,0.04527648,156.85,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748652238784,4.1117,156.93,156.82,14.00593986]
["bitfinex-derivatives","SOLF0:USTF0",1748652238785,2.1079,156.93,156.82,14.00593986]
["bitfinex-derivatives","SOLF0:USTF0",1748652239086,2.1079,156.93,156.83,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748652239291,2.1079,156.93,156.89,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748652239692,2.14886509,156.93,156.89,6.41831854]
["bitfinex-derivatives","SOLF0:USTF0",1748652240087,8.51856509,156.93,156.89,6.41831854]
["bitfinex-derivatives","SOLF0:USTF0",1748652240593,2.14886509,156.93,156.9,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748652240796,2.14886509,156.93,156.89,0.04731854]
["bitfinex-derivatives","SOLF0:USTF0",1748652240990,2.14886509,156.93,156.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652241193,6.3709,156.9,156.86,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748652241395,4.2496,156.92,156.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652241788,2.1079,156.93,156.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652241983,0.0430822,156.9,156.87,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1748652242493,0.0430822,156.9,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748652242893,0.0430822,156.9,156.87,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1748652243493,0.0430822,156.9,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748652246598,0.0430822,156.9,156.88,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652246791,0.0430822,156.9,156.87,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1748652247392,6.4141822,156.9,156.87,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1748652247596,0.0430822,156.9,156.87,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1748652247799,2.1304,156.89,156.87,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1748652247995,4.2777,156.89,156.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652248391,6.3728,156.86,156.8,549.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652248598,4.2777,156.89,156.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652249097,0.04833764,156.86,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652249297,6.42083764,156.86,156.82,6.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1748652249498,0.04833764,156.86,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652249698,0.04833764,156.86,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748652250501,0.04833764,156.86,156.82,6.41540068]
["bitfinex-derivatives","SOLF0:USTF0",1748652251398,6.373,156.85,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652251596,0.04833764,156.86,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652252098,6.3729,156.85,156.82,6.41550068]
["bitfinex-derivatives","SOLF0:USTF0",1748652252490,6.3729,156.85,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652252696,0.04833764,156.86,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652253003,37.34833764,156.86,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652253197,6.3737,156.83,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652255002,6.3735,156.84,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652255600,2.2102,156.85,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652256104,0.04833764,156.86,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652257105,0.04833764,156.86,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748652257500,0.04833764,156.86,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652258008,0.04833764,156.86,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748652259012,0.04833764,156.86,156.82,6.41540068]
["bitfinex-derivatives","SOLF0:USTF0",1748652259307,0.04833764,156.86,156.82,0.04140068]
["bitfinex-derivatives","SOLF0:USTF0",1748652260199,0.04833764,156.86,156.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652260599,0.04833764,156.86,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748652260805,4.1804,156.94,156.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652261206,6.3698,156.93,156.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652261504,4.1804,156.94,156.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652261911,0.04050335,156.9,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748652262203,0.04050335,156.9,156.87,37.34535013]
["bitfinex-derivatives","SOLF0:USTF0",1748652262406,0.04050335,156.9,156.89,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748652263209,0.04050335,156.9,156.87,37.34535013]
["bitfinex-derivatives","SOLF0:USTF0",1748652263907,0.04050335,156.9,156.87,43.71715013]
["bitfinex-derivatives","SOLF0:USTF0",1748652264410,0.04050335,156.9,156.87,0.04535013]
["bitfinex-derivatives","SOLF0:USTF0",1748652264804,37.34050335,156.9,156.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652265002,37.34050335,156.9,156.76,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748652265003,4.254,156.89,156.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652265504,6.3736,156.84,156.8,43.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748652265904,6.42020081,156.84,156.8,43.71668622]
["bitfinex-derivatives","SOLF0:USTF0",1748652266103,0.04660081,156.84,156.8,43.71668622]
["bitfinex-derivatives","SOLF0:USTF0",1748652266507,6.42000081,156.84,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748652266708,6.42000081,156.84,156.8,37.34188622]
["bitfinex-derivatives","SOLF0:USTF0",1748652266709,0.04660081,156.84,156.8,37.34188622]
["bitfinex-derivatives","SOLF0:USTF0",1748652267910,6.42000081,156.84,156.8,43.71668622]
["bitfinex-derivatives","SOLF0:USTF0",1748652268109,0.04660081,156.84,156.8,0.04188622]
["bitfinex-derivatives","SOLF0:USTF0",1748652268514,6.42000081,156.84,156.8,6.41668622]
["bitfinex-derivatives","SOLF0:USTF0",1748652268814,0.04660081,156.84,156.8,0.04188622]
["bitfinex-derivatives","SOLF0:USTF0",1748652269320,0.04660081,156.84,156.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652269802,0.04660081,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748652270404,0.04660081,156.84,156.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652272508,0.04660081,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748652275316,0.04660081,156.84,156.82,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748652276217,0.04660081,156.84,156.83,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748652276617,19.80447683,156.93,156.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652276618,19.80447683,156.93,156.89,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748652276819,37.3,156.96,156.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652277018,2.1002,156.93,156.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652277722,0.04733334,156.9,156.87,0.04270965]
["bitfinex-derivatives","SOLF0:USTF0",1748652278220,0.04733334,156.9,156.87,6.41460965]
["bitfinex-derivatives","SOLF0:USTF0",1748652279525,0.04733334,156.9,156.87,0.04270965]
["bitfinex-derivatives","SOLF0:USTF0",1748652280619,0.04733334,156.9,156.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652280815,56.98447683,156.92,156.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652281021,19.80447683,156.91,156.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652281414,2.0881,156.9,156.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652281611,2.0881,156.9,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652281811,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652282211,2.16031197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652282416,6.3733,156.84,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652285621,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652286021,0.04851197,156.87,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748652286921,0.04851197,156.87,156.83,6.42161998]
["bitfinex-derivatives","SOLF0:USTF0",1748652287122,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652287722,6.42061197,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748652288116,0.04851197,156.87,156.84,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748652289423,0.04851197,156.87,156.83,6.42161998]
["bitfinex-derivatives","SOLF0:USTF0",1748652289725,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652289921,0.04851197,156.87,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748652290123,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652290426,0.04851197,156.87,156.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652290724,0.04851197,156.87,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748652290929,0.04851197,156.87,156.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652291926,0.04851197,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652292227,0.04851197,156.87,156.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652292425,0.04851197,156.87,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748652292826,0.04851197,156.87,156.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652293026,0.04851197,156.87,156.85,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748652293230,0.04851197,156.87,156.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652293624,0.04851197,156.87,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748652295426,0.04851197,156.87,156.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652296228,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652296627,6.3728,156.86,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652296832,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652297034,6.3726,156.86,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652297229,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652297637,0.04851197,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652300336,0.04851197,156.87,156.85,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652300840,0.04851197,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652301237,0.04851197,156.87,156.85,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652301741,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652302738,6.3728,156.86,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652303036,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652303832,0.04851197,156.87,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748652304237,0.04851197,156.87,156.83,0.04801998]
["bitfinex-derivatives","SOLF0:USTF0",1748652304440,6.42061197,156.87,156.83,6.42161998]
["bitfinex-derivatives","SOLF0:USTF0",1748652304638,0.04851197,156.87,156.83,6.42161998]
["bitfinex-derivatives","SOLF0:USTF0",1748652304837,37.18,156.86,156.69,30.10184396]
["bitfinex-derivatives","SOLF0:USTF0",1748652305040,6.3752,156.8,156.7,49.87167417]
["bitfinex-derivatives","SOLF0:USTF0",1748652305244,4.0452,156.85,156.7,49.87167417]
["bitfinex-derivatives","SOLF0:USTF0",1748652305545,4.0452,156.85,156.73,8.58898925]
["bitfinex-derivatives","SOLF0:USTF0",1748652305746,4.0452,156.85,156.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652305948,0.04189525,156.81,156.78,0.04781628]
["bitfinex-derivatives","SOLF0:USTF0",1748652306242,0.04189525,156.81,156.78,37.22781628]
["bitfinex-derivatives","SOLF0:USTF0",1748652306443,0.04189525,156.81,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748652306646,0.04189525,156.81,156.78,37.22781628]
["bitfinex-derivatives","SOLF0:USTF0",1748652307242,0.04189525,156.81,156.79,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748652307643,6.3726,156.86,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748652307847,3.98530352,156.85,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748652308049,37.18,156.89,156.78,45.76898925]
["bitfinex-derivatives","SOLF0:USTF0",1748652308245,6.372,156.88,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748652308442,3.98473917,156.87,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748652308643,4.1519,156.91,156.82,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652308847,10.35508859,156.9,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748652309043,0.04861121,156.88,156.86,0.04223703]
["bitfinex-derivatives","SOLF0:USTF0",1748652309842,3.99958459,156.87,156.86,0.04223703]
["bitfinex-derivatives","SOLF0:USTF0",1748652310149,3.99958459,156.87,156.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652310150,6.3736,156.84,156.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652310752,6.3736,156.84,156.8,43.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748652311152,6.41571639,156.84,156.8,43.44110571]
["bitfinex-derivatives","SOLF0:USTF0",1748652311346,0.04211639,156.84,156.8,37.06620571]
["bitfinex-derivatives","SOLF0:USTF0",1748652311549,4.1519,156.91,156.8,45.65002486]
["bitfinex-derivatives","SOLF0:USTF0",1748652311849,4.00263458,156.9,156.8,45.60381915]
["bitfinex-derivatives","SOLF0:USTF0",1748652312046,4.00263458,156.89,156.8,45.60381915]
["bitfinex-derivatives","SOLF0:USTF0",1748652312251,4.1519,156.91,156.8,45.60381915]
["bitfinex-derivatives","SOLF0:USTF0",1748652312451,4.00219777,156.9,156.8,45.60381915]
["bitfinex-derivatives","SOLF0:USTF0",1748652312751,0.04276445,156.87,156.83,0.04525417]
["bitfinex-derivatives","SOLF0:USTF0",1748652312951,0.04276445,156.87,156.84,43.393]
["bitfinex-derivatives","SOLF0:USTF0",1748652313145,0.04276445,156.87,156.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652313948,0.04276445,156.87,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748652314147,0.04276445,156.87,156.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652314548,0.04276445,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652314744,0.04276445,156.87,156.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652315149,0.04276445,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652315753,0.04276445,156.87,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748652315951,0.04276445,156.87,156.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652316352,0.04276445,156.87,156.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748652318353,2.0363,156.95,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748652318559,10.3678895,156.94,156.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652318758,3.99459279,156.93,156.89,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748652318951,2.0363,156.95,156.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652319155,3.99451466,156.94,156.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652319362,0.04567203,156.93,156.89,0.04700929]
["bitfinex-derivatives","SOLF0:USTF0",1748652320660,0.04567203,156.93,156.89,2.14160929]
["bitfinex-derivatives","SOLF0:USTF0",1748652321964,0.04567203,156.93,156.92,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748652323261,0.04567203,156.93,156.92,43.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748652323663,0.04567203,156.93,156.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748652325160,0.04567203,156.93,156.92,43.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748652327266,2.1561,156.99,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748652327857,2.0213,157.0,156.98,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748652328060,41.1997,157.03,156.92,45.59456718]
["bitfinex-derivatives","SOLF0:USTF0",1748652328268,0.0462885,156.99,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652328464,0.0462885,156.99,156.96,6.40988957]
["bitfinex-derivatives","SOLF0:USTF0",1748652329464,0.0462885,156.99,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652330267,6.3679,156.98,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652330761,6.3676,156.98,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652330966,0.0462885,156.99,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652332871,6.4135885,156.99,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652333068,0.0462885,156.99,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652333461,0.0462885,156.99,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748652334060,0.0462885,156.99,156.96,6.40998957]
["bitfinex-derivatives","SOLF0:USTF0",1748652334762,0.0462885,156.99,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652336172,6.3677,156.98,156.96,0.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652337374,6.4135885,156.99,156.96,6.41008957]
["bitfinex-derivatives","SOLF0:USTF0",1748652337572,6.4135885,156.99,156.96,37.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652337573,0.0462885,156.99,156.96,37.04168957]
["bitfinex-derivatives","SOLF0:USTF0",1748652338574,0.0462885,156.99,156.98,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748652339276,6.2114605,157.04,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748652339466,2.0671,157.06,157.0,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748652339670,6.3655,157.04,157.0,43.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748652340071,2.0671,157.06,157.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652340268,36.84,157.09,157.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652340467,0.04905391,157.05,157.02,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748652340672,0.04303596,157.05,157.02,0.04443668]
["bitfinex-derivatives","SOLF0:USTF0",1748652340871,3.97734305,157.11,157.02,0.04443668]
["bitfinex-derivatives","SOLF0:USTF0",1748652341073,6.3564,157.12,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748652341374,6.3628,157.1,157.05,36.68601309]
["bitfinex-derivatives","SOLF0:USTF0",1748652341673,4.2724,157.12,157.05,36.68601309]
["bitfinex-derivatives","SOLF0:USTF0",1748652341867,0.0452475,157.1,157.07,0.04055617]
["bitfinex-derivatives","SOLF0:USTF0",1748652342269,0.0452475,157.1,157.08,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748652342472,0.0452475,157.1,157.07,0.04055617]
["bitfinex-derivatives","SOLF0:USTF0",1748652343576,0.0452475,157.1,157.07,6.36576446]
["bitfinex-derivatives","SOLF0:USTF0",1748652343976,0.0452475,157.1,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748652345073,0.0452475,157.1,157.07,6.36596446]
["bitfinex-derivatives","SOLF0:USTF0",1748652345576,0.0452475,157.1,157.07,0.00206446]
["bitfinex-derivatives","SOLF0:USTF0",1748652346180,0.0452475,157.1,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748652346380,0.0452475,157.1,157.09,43.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748652348074,0.0452475,157.1,157.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652349382,0.0452475,157.1,157.07,0.00206446]
["bitfinex-derivatives","SOLF0:USTF0",1748652349580,6.4082475,157.1,157.07,0.00206446]
["bitfinex-derivatives","SOLF0:USTF0",1748652349783,0.0452475,157.1,157.07,0.00206446]
["bitfinex-derivatives","SOLF0:USTF0",1748652350183,0.0452475,157.1,157.03,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652350382,36.82,157.13,157.01,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652350575,3.95008169,157.12,157.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652350780,36.82,157.13,157.0,45.3884438]
["bitfinex-derivatives","SOLF0:USTF0",1748652351279,0.04090361,157.08,157.05,0.04318784]
["bitfinex-derivatives","SOLF0:USTF0",1748652351676,0.04090361,157.08,157.05,6.40788784]
["bitfinex-derivatives","SOLF0:USTF0",1748652351980,0.04090361,157.08,157.05,0.04318784]
["bitfinex-derivatives","SOLF0:USTF0",1748652352275,0.04090361,157.08,157.05,6.40768784]
["bitfinex-derivatives","SOLF0:USTF0",1748652352979,0.04090361,157.08,157.05,0.04318784]
["bitfinex-derivatives","SOLF0:USTF0",1748652355081,0.04090361,157.08,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748652356373,0.04090361,157.08,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748652356781,0.04090361,157.08,157.05,0.04318784]
["bitfinex-derivatives","SOLF0:USTF0",1748652357785,0.04090361,157.08,157.07,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748652358579,43.2183,157.16,157.05,0.04318784]
["bitfinex-derivatives","SOLF0:USTF0",1748652358884,43.2183,157.16,157.06,8.5684438]
["bitfinex-derivatives","SOLF0:USTF0",1748652359282,6.3983,157.16,157.06,8.5684438]
["bitfinex-derivatives","SOLF0:USTF0",1748652359488,0.0442222,157.13,157.09,0.04692274]
["bitfinex-derivatives","SOLF0:USTF0",1748652359687,0.0442222,157.13,157.1,43.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748652359883,0.0442222,157.13,157.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652360584,0.0442222,157.13,157.03,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652360787,36.82,157.14,157.03,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652360984,3.96317979,157.13,157.03,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652361192,6.3628,157.1,157.06,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748652361389,3.96476355,157.13,157.03,45.37830753]
["bitfinex-derivatives","SOLF0:USTF0",1748652361687,6.3632,157.09,157.06,0.04205051]
["bitfinex-derivatives","SOLF0:USTF0",1748652361893,0.04064658,157.1,157.06,0.04205051]
["bitfinex-derivatives","SOLF0:USTF0",1748652362078,2.1092,157.09,157.06,0.04205051]
["bitfinex-derivatives","SOLF0:USTF0",1748652362284,6.364,157.07,157.06,0.04205051]
["bitfinex-derivatives","SOLF0:USTF0",1748652362681,4.3007,157.09,157.06,0.04205051]
["bitfinex-derivatives","SOLF0:USTF0",1748652363188,4.3007,157.09,157.03,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652363385,6.3643,157.07,157.03,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652363584,6.3643,157.07,157.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652363883,6.3652,157.04,157.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652364089,3.96388596,157.08,157.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652364389,6.3659,157.03,157.0,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1748652364589,0.04762542,157.04,157.0,0.04755065]
["bitfinex-derivatives","SOLF0:USTF0",1748652364784,0.04762542,157.04,156.97,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652364988,6.3669,157.0,156.97,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652365289,6.3669,157.0,156.96,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748652365892,0.04392994,157.0,156.96,0.04129407]
["bitfinex-derivatives","SOLF0:USTF0",1748652366988,6.368,156.98,156.94,43.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748652367193,0.04392994,157.0,156.94,43.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748652367493,0.04392994,157.0,156.94,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652368194,0.04392994,157.0,156.95,0.04406482]
["bitfinex-derivatives","SOLF0:USTF0",1748652368984,0.04392994,157.0,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748652369184,0.04392994,157.0,156.95,0.04406482]
["bitfinex-derivatives","SOLF0:USTF0",1748652369792,0.04392994,157.0,156.99,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748652370389,0.04392994,157.0,156.95,0.04406482]
["bitfinex-derivatives","SOLF0:USTF0",1748652370987,0.04392994,157.0,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748652371795,6.41072994,157.0,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748652371993,0.04392994,157.0,156.95,36.70406482]
["bitfinex-derivatives","SOLF0:USTF0",1748652372500,6.41082994,157.0,156.95,36.70406482]
["bitfinex-derivatives","SOLF0:USTF0",1748652372793,0.04392994,157.0,156.95,36.70406482]
["bitfinex-derivatives","SOLF0:USTF0",1748652373390,0.04392994,157.0,156.95,0.04406482]
["bitfinex-derivatives","SOLF0:USTF0",1748652375194,3.94809511,156.99,156.95,0.04406482]
["bitfinex-derivatives","SOLF0:USTF0",1748652375490,0.04392994,157.0,156.91,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748652375696,3.94642919,156.99,156.91,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748652375889,6.3688,156.96,156.91,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748652376091,6.3688,156.96,156.92,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1748652376286,6.41241646,156.96,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652376485,0.04361646,156.96,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652377286,0.04361646,156.96,156.92,6.41479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652377492,0.04361646,156.96,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652377893,6.41221646,156.96,156.92,6.41479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652378190,0.04361646,156.96,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652379097,6.3689,156.95,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652379299,0.04361646,156.96,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652379300,2.1197,156.94,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652379495,6.3697,156.93,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652379798,2.1197,156.94,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652380193,2.1197,156.94,156.93,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748652380394,0.04361646,156.96,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652381999,0.04361646,156.96,156.92,6.41479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652382700,0.04361646,156.96,156.92,0.04479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652383196,0.04361646,156.96,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748652384301,0.04361646,156.96,156.92,36.70479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652384502,6.41211646,156.96,156.92,36.70479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652384700,0.04361646,156.96,156.92,36.70479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652385603,0.04361646,156.96,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748652386693,0.04361646,156.96,156.94,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748652386898,0.04361646,156.96,156.92,36.70479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652387301,0.04361646,156.96,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748652389104,0.04361646,156.96,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748652389307,0.04361646,156.96,156.92,36.70479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652390103,0.04361646,156.96,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748652390309,0.04361646,156.96,156.92,36.70479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652390798,6.41211646,156.96,156.92,43.07479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652391201,0.04361646,156.96,156.92,36.70479911]
["bitfinex-derivatives","SOLF0:USTF0",1748652391903,0.04361646,156.96,156.95,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748652392605,4.3168,157.02,156.99,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748652393210,36.68,157.06,156.96,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652393505,0.04707522,157.03,156.99,0.04810599]
["bitfinex-derivatives","SOLF0:USTF0",1748652394311,0.04707522,157.03,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748652395103,8.4638,157.08,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748652395104,2.1001,157.08,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748652395505,8.4639,157.08,157.04,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748652395701,8.4639,157.08,157.02,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748652396102,0.0442884,157.07,157.03,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1748652396303,6.4082884,157.07,157.03,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1748652396502,0.0442884,157.07,157.03,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1748652396906,0.0442884,157.07,156.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748652396907,6.3665,157.01,156.96,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748652397307,2.0797,157.06,156.96,45.22519455]
["bitfinex-derivatives","SOLF0:USTF0",1748652397508,38.7601,157.08,156.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1748652397710,38.7601,157.08,156.99,8.56519455]
["bitfinex-derivatives","SOLF0:USTF0",1748652397918,38.7601,157.08,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652397919,0.04421517,157.05,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652400112,6.3656,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652401623,10.32772615,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652402425,10.32642394,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652402616,10.32626602,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652402815,6.3656,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652403012,10.32626484,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652403222,3.96066484,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652403421,0.04421517,157.05,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652403820,6.3656,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652405614,10.33021826,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652406423,10.32934292,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652406624,6.3656,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652408530,0.04421517,157.05,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652409127,6.3655,157.04,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652409726,6.3656,157.03,157.02,0.04139269]
["bitfinex-derivatives","SOLF0:USTF0",1748652412422,0.04421517,157.05,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652412627,3.96569485,157.04,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652412826,36.5,157.06,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652413023,6.3676,156.99,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652414033,0.04144453,157.0,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652414034,6.40834453,157.0,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652414427,0.04144453,157.0,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652416338,6.3676,156.98,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652417533,0.04144453,157.0,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652417931,6.3676,156.98,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652418435,6.40854453,157.0,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652419025,6.40854453,157.0,156.97,42.868]
["bitfinex-derivatives","SOLF0:USTF0",1748652419333,0.04144453,157.0,156.97,42.868]
["bitfinex-derivatives","SOLF0:USTF0",1748652419529,0.04144453,157.0,156.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652419838,0.04144453,157.0,156.96,0.0443632]
["bitfinex-derivatives","SOLF0:USTF0",1748652420332,6.368,156.97,156.96,0.0443632]
["bitfinex-derivatives","SOLF0:USTF0",1748652420632,6.3717,156.89,156.87,549.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652420838,2.0943,156.96,156.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652421038,3.9679592,156.95,156.83,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748652421241,3.9679592,156.94,156.82,42.874]
["bitfinex-derivatives","SOLF0:USTF0",1748652421537,0.04383606,156.9,156.86,0.04207559]
["bitfinex-derivatives","SOLF0:USTF0",1748652421930,3.96453176,156.89,156.86,0.04207559]
["bitfinex-derivatives","SOLF0:USTF0",1748652422134,0.04383606,156.9,156.86,0.04207559]
["bitfinex-derivatives","SOLF0:USTF0",1748652422437,0.04383606,156.9,156.79,40.501]
["bitfinex-derivatives","SOLF0:USTF0",1748652422438,6.3721,156.87,156.79,40.501]
["bitfinex-derivatives","SOLF0:USTF0",1748652422732,36.5,156.89,156.79,40.501]
["bitfinex-derivatives","SOLF0:USTF0",1748652423132,36.5,156.93,156.79,54.47871141]
["bitfinex-derivatives","SOLF0:USTF0",1748652423441,9.501e-05,156.88,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652423638,9.501e-05,156.88,156.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748652423841,9.501e-05,156.88,156.87,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748652428143,9.501e-05,156.88,156.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748652428531,9.501e-05,156.88,156.85,42.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748652428735,9.501e-05,156.88,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652429344,9.501e-05,156.88,156.84,6.41579229]
["bitfinex-derivatives","SOLF0:USTF0",1748652429745,9.501e-05,156.88,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652429938,9.501e-05,156.88,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748652430340,9.501e-05,156.88,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652430842,36.38009501,156.88,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652431146,6.3728,156.86,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652431540,6.3729,156.85,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652431947,4.0487,156.87,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652432242,6.3728,156.86,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652432832,10.4208,156.87,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652433543,6.3726,156.86,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652433740,4.0487,156.87,156.84,0.04289229]
["bitfinex-derivatives","SOLF0:USTF0",1748652433943,6.3737,156.84,156.74,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1748652434141,6.3737,156.84,156.76,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748652435037,0.04363931,156.82,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652435240,0.04363931,156.82,156.78,6.42217362]
["bitfinex-derivatives","SOLF0:USTF0",1748652435448,0.04363931,156.82,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652436147,0.04363931,156.82,156.79,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748652437246,0.04363931,156.82,156.78,6.42217362]
["bitfinex-derivatives","SOLF0:USTF0",1748652437447,6.41803931,156.82,156.78,6.42217362]
["bitfinex-derivatives","SOLF0:USTF0",1748652437744,0.04363931,156.82,156.78,6.42217362]
["bitfinex-derivatives","SOLF0:USTF0",1748652437950,0.04363931,156.82,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652438356,0.04363931,156.82,156.81,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748652439752,0.04363931,156.82,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652440143,6.3746,156.81,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652440753,6.3753,156.8,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652440946,0.04363931,156.82,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652442150,6.3749,156.81,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652442350,0.04363931,156.82,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652442756,6.375,156.8,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652443355,6.3747,156.81,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652443562,0.04363931,156.82,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652443948,6.3748,156.81,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652444452,0.04363931,156.82,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652444851,6.3754,156.79,156.78,0.04657362]
["bitfinex-derivatives","SOLF0:USTF0",1748652445054,0.04363931,156.82,156.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652445253,5.98843029,156.83,156.7,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652445446,5.98728548,156.83,156.7,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652446055,0.04040889,156.78,156.75,0.03601145]
["bitfinex-derivatives","SOLF0:USTF0",1748652446356,0.04040889,156.78,156.7,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1748652446552,4.22980889,156.78,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652446952,2.0509,156.77,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652447258,4.1894,156.78,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652447555,0.04645966,156.75,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652448256,0.04645966,156.75,156.74,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748652448451,0.04645966,156.75,156.7,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748652448956,0.04645966,156.75,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748652449357,6.42345966,156.75,156.7,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748652449552,0.04645966,156.75,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652449756,0.04645966,156.75,156.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652450053,0.04239842,156.72,156.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652451053,0.04239842,156.72,156.7,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748652451357,0.04239842,156.72,156.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652451556,4.1894,156.78,156.75,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748652451755,587.2,156.81,156.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652452851,0.04880034,156.78,156.75,6.41896328]
["bitfinex-derivatives","SOLF0:USTF0",1748652453859,0.04880034,156.78,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652455462,6.3766,156.76,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652456858,6.3763,156.77,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652457162,0.04880034,156.78,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652457362,3.94449574,156.77,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652457557,6.3766,156.76,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652457857,10.31938455,156.76,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652458059,6.3766,156.76,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652458260,10.31956427,156.76,156.75,0.04226328]
["bitfinex-derivatives","SOLF0:USTF0",1748652458657,3.94296427,156.76,156.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652458861,3.94275104,156.75,156.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652459163,6.379,156.7,156.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652459358,4.3225,156.75,156.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652459359,3.94349963,156.74,156.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652459563,0.04240804,156.72,156.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748652459757,36.30240804,156.72,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748652459965,3.94404345,156.71,156.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748652460260,0.04581072,156.69,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748652460855,6.3799,156.68,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748652461060,0.04581072,156.69,156.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748652461867,6.3799,156.68,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748652462467,0.04581072,156.69,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748652462769,0.04581072,156.69,156.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748652462969,0.04581072,156.69,156.67,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748652463168,0.04581072,156.69,156.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748652463573,0.04581072,156.69,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748652464363,0.04581072,156.69,156.64,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748652466670,0.04581072,156.69,156.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748652467068,0.04581072,156.69,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748652467069,6.3801,156.68,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748652467267,0.04581072,156.69,156.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748652467468,0.04581072,156.69,156.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652467664,0.04753999,156.66,156.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652467961,6.42843999,156.66,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748652468164,0.04753999,156.66,156.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652469772,0.04753999,156.66,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748652470272,0.04753999,156.66,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748652472177,6.3783,156.72,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748652472675,6.3779,156.73,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748652473072,0.04655396,156.73,156.69,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1748652473465,6.3783,156.72,156.69,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1748652473667,0.04655396,156.73,156.69,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1748652473873,6.379,156.7,156.69,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1748652474278,0.04655396,156.73,156.64,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748652474476,3.96347711,156.72,156.64,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748652474676,3.96559404,156.71,156.64,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748652474878,36.28,156.74,156.64,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748652475072,3.96554091,156.73,156.64,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748652475276,6.3801,156.68,156.64,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1748652475477,0.04395934,156.7,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748652475982,6.3801,156.68,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748652476874,0.04395934,156.7,156.63,42.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748652477071,3.96511321,156.69,156.63,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652477275,3.96578123,156.68,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748652477579,0.04351607,156.66,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652477975,0.04351607,156.66,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748652478175,0.04351607,156.66,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652479079,0.04351607,156.66,156.63,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748652479879,0.04351607,156.66,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748652480079,0.04351607,156.66,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652480477,8.4577,156.72,156.6,0.04351607]
["bitfinex-derivatives","SOLF0:USTF0",1748652480683,36.28,156.73,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652480684,3.96290959,156.71,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652480878,36.28,156.73,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652481076,3.96354862,156.72,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652481278,36.28,156.73,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652481279,3.96354862,156.71,156.58,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748652481485,0.04386048,156.66,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748652481779,0.04536882,156.67,156.64,0.0402767]
["bitfinex-derivatives","SOLF0:USTF0",1748652483377,6.381,156.65,156.64,0.0402767]
["bitfinex-derivatives","SOLF0:USTF0",1748652485478,3.96686234,156.65,156.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652485678,36.28,156.65,156.53,551.06]
["bitfinex-derivatives","SOLF0:USTF0",1748652485980,6.3828,156.61,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748652486182,6.3828,156.61,156.54,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652486380,0.04237762,156.59,156.54,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652486784,0.04237762,156.59,156.54,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748652486785,6.384,156.58,156.54,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748652487084,0.04237762,156.59,156.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652487281,0.04237762,156.59,156.57,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748652487876,0.04237762,156.59,156.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652488174,3.96658228,156.63,156.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748652488382,6.3812,156.65,156.53,14.04002418]
["bitfinex-derivatives","SOLF0:USTF0",1748652488581,6.3812,156.65,156.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748652488779,6.3812,156.65,156.55,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652488987,6.3812,156.65,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748652489186,0.04323505,156.64,156.61,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1748652489384,6.42473505,156.64,156.61,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1748652489579,0.04323505,156.64,156.61,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1748652489885,6.3824,156.62,156.55,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652490085,3.96434524,156.61,156.55,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652490380,6.3846,156.57,156.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652490583,2.0555,156.61,156.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652490886,0.04598095,156.58,156.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652491276,0.04598095,156.58,156.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652491481,0.04318439,156.55,156.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652491882,6.42858439,156.55,156.51,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748652492980,0.04318439,156.55,156.52,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748652493181,0.04318439,156.55,156.49,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652493382,2.0555,156.61,156.5,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748652493584,6.3836,156.59,156.55,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748652493992,2.1959,156.65,156.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652493993,38.3559,156.65,156.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652494292,0.04390656,156.61,156.58,0.04318439]
["bitfinex-derivatives","SOLF0:USTF0",1748652495291,0.04390656,156.61,156.58,36.20318439]
["bitfinex-derivatives","SOLF0:USTF0",1748652496881,0.04390656,156.61,156.58,36.04895717]
["bitfinex-derivatives","SOLF0:USTF0",1748652497586,0.04390656,156.61,156.58,42.43255717]
["bitfinex-derivatives","SOLF0:USTF0",1748652497892,0.04390656,156.61,156.58,36.04895717]
["bitfinex-derivatives","SOLF0:USTF0",1748652498393,0.04390656,156.61,156.58,42.43275717]
["bitfinex-derivatives","SOLF0:USTF0",1748652498591,0.04390656,156.61,156.58,36.04895717]
["bitfinex-derivatives","SOLF0:USTF0",1748652498990,6.42660656,156.61,156.58,36.04895717]
["bitfinex-derivatives","SOLF0:USTF0",1748652499289,0.04390656,156.61,156.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652499493,0.04390656,156.61,156.55,36.12144821]
["bitfinex-derivatives","SOLF0:USTF0",1748652499695,6.3847,156.56,156.52,42.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748652499988,0.04668511,156.56,156.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652500286,0.04887364,156.55,156.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652500492,0.04887364,156.55,156.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652500683,0.04887364,156.55,156.54,42.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748652501693,0.04887364,156.55,156.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748652502089,0.04887364,156.55,156.51,42.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748652502288,0.04887364,156.55,156.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652503289,6.3858,156.54,156.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652503592,0.04887364,156.55,156.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652504692,6.3861,156.53,156.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652504890,0.04887364,156.55,156.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652505086,0.04887364,156.55,156.48,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652506297,0.04887364,156.55,156.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1748652506790,6.3873,156.5,156.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1748652506993,0.04039787,156.5,156.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1748652507190,36.18,156.57,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748652507394,38.1776,156.6,156.49,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652507696,6.384,156.58,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748652507894,36.18,156.6,156.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652508188,0.04236325,156.58,156.55,0.00182764]
["bitfinex-derivatives","SOLF0:USTF0",1748652508394,0.04236325,156.58,156.55,6.38692764]
["bitfinex-derivatives","SOLF0:USTF0",1748652509185,0.04236325,156.58,156.55,0.00182764]
["bitfinex-derivatives","SOLF0:USTF0",1748652509689,0.04236325,156.58,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748652510592,0.04236325,156.58,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748652510795,0.04236325,156.58,156.55,0.00182764]
["bitfinex-derivatives","SOLF0:USTF0",1748652511196,6.42626325,156.58,156.55,0.00182764]
["bitfinex-derivatives","SOLF0:USTF0",1748652511894,0.04236325,156.58,156.55,0.00182764]
["bitfinex-derivatives","SOLF0:USTF0",1748652512196,0.04236325,156.58,156.55,6.38682764]
["bitfinex-derivatives","SOLF0:USTF0",1748652512598,0.04236325,156.58,156.55,0.00182764]
["bitfinex-derivatives","SOLF0:USTF0",1748652513190,0.04236325,156.58,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748652513391,0.04236325,156.58,156.55,0.00182764]
["bitfinex-derivatives","SOLF0:USTF0",1748652513591,0.04236325,156.58,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748652513897,0.04236325,156.58,156.57,42.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748652516395,0.04236325,156.58,156.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652516999,0.04236325,156.58,156.57,42.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748652517996,6.325e-05,156.58,156.57,42.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748652518303,1.9988,156.67,156.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652518700,1.9988,156.67,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748652518902,1.9988,156.67,156.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748652519105,1.9988,156.67,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748652519106,0.04203701,156.66,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748652519603,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652521009,6.3813,156.65,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652521515,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652522009,6.3815,156.64,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652523109,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652524515,3.96946325,156.65,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652524708,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652524910,3.9693083,156.65,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652525109,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652525314,3.96979155,156.65,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652525513,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652526409,6.3811,156.65,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652526914,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652527605,6.42273701,156.66,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748652527802,6.42273701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652528112,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652529123,6.42283701,156.66,156.62,6.42541274]
["bitfinex-derivatives","SOLF0:USTF0",1748652529415,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652529613,0.04203701,156.66,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748652530707,0.04203701,156.66,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748652531105,0.04203701,156.66,156.62,6.42541274]
["bitfinex-derivatives","SOLF0:USTF0",1748652531518,6.42293701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652531707,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652532115,0.04203701,156.66,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748652532510,0.04203701,156.66,156.62,0.04331274]
["bitfinex-derivatives","SOLF0:USTF0",1748652533318,0.04203701,156.66,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748652534309,36.04,156.75,156.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652534520,3.97989697,156.74,156.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652534819,3.97989697,156.73,156.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652535011,4.1856,156.76,156.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652535316,0.0454219,156.72,156.68,0.04279412]
["bitfinex-derivatives","SOLF0:USTF0",1748652536017,6.3794,156.7,156.68,0.04279412]
["bitfinex-derivatives","SOLF0:USTF0",1748652536421,0.0454219,156.72,156.68,0.04279412]
["bitfinex-derivatives","SOLF0:USTF0",1748652537213,6.3794,156.69,156.68,0.04279412]
["bitfinex-derivatives","SOLF0:USTF0",1748652538323,6.381,156.65,156.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652538618,6.06154165,156.71,156.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652538820,6.10344165,156.7,156.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652539019,3.98440127,156.69,156.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652539221,0.04173977,156.68,156.65,0.04100033]
["bitfinex-derivatives","SOLF0:USTF0",1748652540619,6.42163977,156.68,156.65,0.04100033]
["bitfinex-derivatives","SOLF0:USTF0",1748652541223,6.3803,156.67,156.65,0.04100033]
["bitfinex-derivatives","SOLF0:USTF0",1748652541423,0.04173977,156.68,156.65,0.04100033]
["bitfinex-derivatives","SOLF0:USTF0",1748652542024,3.98310159,156.67,156.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652542227,36.04,156.66,156.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652542520,6.2076,156.69,156.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652542823,0.0490881,156.65,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748652543022,0.0490881,156.65,156.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652543318,0.0490881,156.65,156.57,14.02115854]
["bitfinex-derivatives","SOLF0:USTF0",1748652543522,0.0490881,156.65,156.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652544125,0.0490881,156.65,156.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748652544329,0.0490881,156.65,156.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652544529,0.0490881,156.65,156.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748652544920,0.0490881,156.65,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748652545117,0.0490881,156.65,156.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748652545118,0.0490881,156.65,156.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652546123,6.3819,156.64,156.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652546524,0.0490881,156.65,156.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652548319,4.1022,156.74,156.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652548720,3.97453471,156.73,156.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652549025,6.379,156.7,156.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652549526,0.04351792,156.68,156.64,0.04393231]
["bitfinex-derivatives","SOLF0:USTF0",1748652550120,0.04351792,156.68,156.66,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748652550315,0.04351792,156.68,156.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748652550715,0.04351792,156.68,156.67,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748652553826,0.04351792,156.68,156.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748652554019,0.04351792,156.68,156.64,0.04393231]
["bitfinex-derivatives","SOLF0:USTF0",1748652554224,1.792e-05,156.68,156.67,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748652554423,1.792e-05,156.68,156.67,42.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748652560524,1.792e-05,156.68,156.67,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748652562332,1.792e-05,156.68,156.64,35.96393231]
["bitfinex-derivatives","SOLF0:USTF0",1748652562732,1.792e-05,156.68,156.64,0.04393231]
["bitfinex-derivatives","SOLF0:USTF0",1748652562926,3.98577532,156.67,156.64,0.04393231]
["bitfinex-derivatives","SOLF0:USTF0",1748652563122,1.792e-05,156.68,156.64,0.04393231]
["bitfinex-derivatives","SOLF0:USTF0",1748652563425,3.98622816,156.67,156.57,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748652563625,6.3823,156.62,156.57,42.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748652564136,6.3828,156.61,156.57,42.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748652564430,0.04304954,156.61,156.58,6.42468598]
["bitfinex-derivatives","SOLF0:USTF0",1748652564634,0.04304954,156.61,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652565030,0.04304954,156.61,156.58,6.42458598]
["bitfinex-derivatives","SOLF0:USTF0",1748652565834,0.04304954,156.61,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652567035,0.04304954,156.61,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748652569039,4.954e-05,156.61,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748652578548,4.954e-05,156.61,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652579040,4.954e-05,156.61,156.58,6.42428598]
["bitfinex-derivatives","SOLF0:USTF0",1748652579944,4.954e-05,156.61,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652580338,4.954e-05,156.61,156.58,6.42468598]
["bitfinex-derivatives","SOLF0:USTF0",1748652580744,4.954e-05,156.61,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652580948,4.954e-05,156.61,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748652581647,3.97820666,156.6,156.58,6.42458598]
["bitfinex-derivatives","SOLF0:USTF0",1748652581849,4.954e-05,156.61,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652582042,3.97820666,156.6,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652582238,6.38274954,156.61,156.58,6.42458598]
["bitfinex-derivatives","SOLF0:USTF0",1748652582442,4.954e-05,156.61,156.58,6.42458598]
["bitfinex-derivatives","SOLF0:USTF0",1748652583652,4.954e-05,156.61,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748652584554,4.954e-05,156.61,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652585856,4.954e-05,156.61,156.58,6.42448598]
["bitfinex-derivatives","SOLF0:USTF0",1748652587250,6.38274954,156.61,156.58,6.42448598]
["bitfinex-derivatives","SOLF0:USTF0",1748652587457,4.954e-05,156.61,156.58,6.42448598]
["bitfinex-derivatives","SOLF0:USTF0",1748652589058,4.954e-05,156.61,156.58,0.04078598]
["bitfinex-derivatives","SOLF0:USTF0",1748652589947,4.954e-05,156.61,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748652592451,35.84,156.69,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748652592655,3.9575992,156.68,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748652592851,24.1444,156.7,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748652593456,3.95647631,156.69,156.66,6.42850352]
["bitfinex-derivatives","SOLF0:USTF0",1748652593647,24.18923343,156.7,156.66,6.42850352]
["bitfinex-derivatives","SOLF0:USTF0",1748652593855,24.18923343,156.7,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652594053,6.3802,156.67,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652594951,10.34373994,156.67,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652595247,6.3802,156.67,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652595452,24.18923343,156.7,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652595658,24.18923343,156.7,156.66,6.42850352]
["bitfinex-derivatives","SOLF0:USTF0",1748652595858,24.18923343,156.7,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652596261,6.3799,156.68,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652596760,6.3802,156.67,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652597162,4.18923343,156.7,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652597357,6.3801,156.68,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652597757,4.18923343,156.7,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652598157,3.95662348,156.69,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652598355,4.18923343,156.7,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652598556,6.38,156.68,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652599263,6.3802,156.67,156.66,0.04790352]
["bitfinex-derivatives","SOLF0:USTF0",1748652600260,6.3818,156.64,156.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652600860,6.382,156.63,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748652601260,6.42270544,156.63,156.6,6.42903526]
["bitfinex-derivatives","SOLF0:USTF0",1748652601458,0.04070544,156.63,156.6,0.04623526]
["bitfinex-derivatives","SOLF0:USTF0",1748652601661,0.04070544,156.63,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652601966,3.9690914,156.62,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652602155,3.96929184,156.61,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652602362,22.0643,156.63,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652602560,0.0425074,156.61,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652603767,0.0425074,156.61,156.57,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748652603968,0.0425074,156.61,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652604268,10.3571084,156.6,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748652604469,0.0425074,156.61,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652604864,6.3838,156.59,156.55,42.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748652605374,0.0425074,156.61,156.55,42.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748652605668,3.97408595,156.6,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652605970,10.3538806,156.59,156.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652606165,6.3836,156.59,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748652607263,3.96926816,156.58,156.52,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652607470,0.04721744,156.57,156.52,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652607669,0.04721744,156.57,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748652607859,0.04721744,156.57,156.56,42.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748652608870,0.04721744,156.57,156.56,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652609064,0.04721744,156.57,156.52,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652609878,0.04721744,156.57,156.49,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748652609879,0.04721744,156.57,156.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748652610075,35.84,156.56,156.48,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652610375,6.3864,156.52,156.48,42.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748652611277,6.3868,156.51,156.48,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652611477,0.04639866,156.54,156.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748652611676,0.04856987,156.51,156.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748652612173,0.04856987,156.51,156.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748652612372,6.43536987,156.51,156.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748652612574,0.04856987,156.51,156.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748652613079,0.04856987,156.51,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748652613473,0.04856987,156.51,156.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748652613672,6.43556987,156.51,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748652613877,0.04856987,156.51,156.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748652614279,0.04856987,156.51,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748652615079,6.43536987,156.51,156.47,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748652616681,0.04856987,156.51,156.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748652617278,6.3876,156.49,156.44,42.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748652618176,6.3881,156.48,156.44,42.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748652618479,0.04828678,156.48,156.45,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748652618870,6.43638678,156.48,156.44,42.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748652619179,0.04828678,156.48,156.43,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748652619380,0.04828678,156.48,156.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652619676,6.43648678,156.48,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748652620376,0.04828678,156.48,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748652620580,0.04828678,156.48,156.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652621082,0.04828678,156.48,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748652621284,0.04828678,156.48,156.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652622579,0.04828678,156.48,156.42,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748652622781,0.04828678,156.48,156.42,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748652622982,0.04828678,156.48,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748652623184,0.04828678,156.48,156.42,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748652623580,0.04828678,156.48,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748652624181,0.04828678,156.48,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748652624879,0.04828678,156.48,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748652625184,0.04828678,156.48,156.42,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748652625888,6.3887,156.47,156.42,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748652626185,6.3887,156.47,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748652626687,6.3889,156.46,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748652627187,0.04828678,156.48,156.44,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748652627390,0.04828678,156.48,156.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652629084,6.3891,156.46,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748652629886,6.3891,156.46,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748652630085,6.3885,156.47,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748652630286,35.78828678,156.48,156.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652630585,6.389,156.46,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748652632180,35.78828678,156.48,156.41,42.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748652632181,6.3894,156.45,156.41,42.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748652632488,6.43813417,156.45,156.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748652633093,0.04873417,156.45,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748652633886,0.04873417,156.45,156.38,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652634388,6.3908,156.42,156.38,42.152]
["bitfinex-derivatives","SOLF0:USTF0",1748652634586,6.43897375,156.42,156.38,42.152]
["bitfinex-derivatives","SOLF0:USTF0",1748652634788,0.04817375,156.42,156.36,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748652634983,6.3916,156.4,156.36,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1748652635290,0.04817375,156.42,156.36,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748652635489,6.392,156.39,156.35,42.153]
["bitfinex-derivatives","SOLF0:USTF0",1748652635794,6.43896029,156.39,156.35,42.153]
["bitfinex-derivatives","SOLF0:USTF0",1748652636285,6.43896029,156.39,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748652636485,0.04696029,156.39,156.35,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652636680,20.0,156.45,156.37,8.61190375]
["bitfinex-derivatives","SOLF0:USTF0",1748652636879,8.5269,156.47,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748652637084,3.96392573,156.46,156.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652637291,3.96392454,156.46,156.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652637593,2.1381,156.47,156.41,6.43507924]
["bitfinex-derivatives","SOLF0:USTF0",1748652637594,0.04823484,156.44,156.41,6.43507924]
["bitfinex-derivatives","SOLF0:USTF0",1748652638089,0.04823484,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748652638989,0.04823484,156.44,156.41,0.04457924]
["bitfinex-derivatives","SOLF0:USTF0",1748652639184,0.04823484,156.44,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748652639789,0.04823484,156.44,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748652640093,0.04823484,156.44,156.41,0.04457924]
["bitfinex-derivatives","SOLF0:USTF0",1748652640292,0.04823484,156.44,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748652640983,2.0715,156.52,156.48,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748652641183,2.0715,156.52,156.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652641692,2.0715,156.52,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748652641892,2.0715,156.52,156.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652642084,0.04366318,156.49,156.46,0.04169394]
["bitfinex-derivatives","SOLF0:USTF0",1748652642989,6.3883,156.48,156.46,0.04169394]
["bitfinex-derivatives","SOLF0:USTF0",1748652643189,0.04366318,156.49,156.46,0.04169394]
["bitfinex-derivatives","SOLF0:USTF0",1748652643390,35.68366318,156.49,156.46,0.04169394]
["bitfinex-derivatives","SOLF0:USTF0",1748652643586,6.3884,156.47,156.46,0.04169394]
["bitfinex-derivatives","SOLF0:USTF0",1748652643788,35.68366318,156.49,156.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652644092,6.3901,156.43,156.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652644292,35.64,156.45,156.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652644888,0.04797535,156.43,156.39,0.04360799]
["bitfinex-derivatives","SOLF0:USTF0",1748652647997,6.391,156.41,156.39,0.04360799]
["bitfinex-derivatives","SOLF0:USTF0",1748652648593,0.04797535,156.43,156.39,0.04360799]
["bitfinex-derivatives","SOLF0:USTF0",1748652650001,6.3911,156.41,156.39,0.04360799]
["bitfinex-derivatives","SOLF0:USTF0",1748652650387,0.04797535,156.43,156.39,0.04360799]
["bitfinex-derivatives","SOLF0:USTF0",1748652651101,6.3912,156.4,156.39,0.04360799]
["bitfinex-derivatives","SOLF0:USTF0",1748652651392,0.04797535,156.43,156.39,0.04360799]
["bitfinex-derivatives","SOLF0:USTF0",1748652652199,6.3912,156.4,156.39,0.04360799]
["bitfinex-derivatives","SOLF0:USTF0",1748652653099,3.96130425,156.42,156.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652653291,20.0,156.43,156.36,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748652653489,6.3913,156.4,156.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652653692,20.0,156.44,156.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652653900,0.04086684,156.41,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748652654299,0.04086684,156.41,156.38,6.35340144]
["bitfinex-derivatives","SOLF0:USTF0",1748652654498,0.04086684,156.41,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748652654698,0.04086684,156.41,156.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652655100,6.43186684,156.41,156.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652655301,0.04086684,156.41,156.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652655808,6.43186684,156.41,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748652656105,0.04086684,156.41,156.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652656294,0.04086684,156.41,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748652656996,0.04086684,156.41,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748652657606,6.43186684,156.41,156.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652658206,0.04086684,156.41,156.34,44.27649893]
["bitfinex-derivatives","SOLF0:USTF0",1748652658510,20.0,156.47,156.34,44.27649893]
["bitfinex-derivatives","SOLF0:USTF0",1748652658511,20.0,156.47,156.37,8.63649893]
["bitfinex-derivatives","SOLF0:USTF0",1748652658702,3.97907981,156.46,156.38,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1748652658897,3.97907981,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748652659100,35.64,156.48,156.38,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1748652659302,35.64,156.48,156.41,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748652659499,0.04368401,156.46,156.43,0.04122304]
["bitfinex-derivatives","SOLF0:USTF0",1748652659707,3.98000007,156.45,156.43,0.04122304]
["bitfinex-derivatives","SOLF0:USTF0",1748652660007,6.3892,156.45,156.43,0.04122304]
["bitfinex-derivatives","SOLF0:USTF0",1748652661008,0.04368401,156.46,156.43,0.04122304]
["bitfinex-derivatives","SOLF0:USTF0",1748652661009,6.3896,156.44,156.43,0.04122304]
["bitfinex-derivatives","SOLF0:USTF0",1748652661203,3.98019799,156.44,156.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652661413,3.98019799,156.43,156.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652661598,4.1802,156.45,156.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652661909,3.98590815,156.44,156.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652662111,0.04538377,156.41,156.38,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748652662415,0.04538377,156.41,156.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652663202,3.98719136,156.4,156.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652663404,0.04538377,156.41,156.32,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748652663612,6.3926,156.37,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748652664313,6.43423677,156.38,156.34,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748652664914,0.04213677,156.38,156.35,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748652665607,0.04213677,156.38,156.33,8.63649893]
["bitfinex-derivatives","SOLF0:USTF0",1748652665810,35.64,156.44,156.33,8.63649893]
["bitfinex-derivatives","SOLF0:USTF0",1748652665811,35.64,156.44,156.33,14.53569893]
["bitfinex-derivatives","SOLF0:USTF0",1748652666113,35.64,156.44,156.33,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748652666311,6.3915,156.4,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748652666813,0.04075224,156.4,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748652667118,0.04075224,156.4,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652667119,0.04075224,156.4,156.36,35.68201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652667415,0.04075224,156.4,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748652667915,0.04075224,156.4,156.38,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748652668405,0.04075224,156.4,156.36,35.68201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652668915,0.04075224,156.4,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748652669109,0.04075224,156.4,156.36,35.68201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652669514,0.04075224,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748652669815,0.04075224,156.4,156.36,35.68201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652670011,0.04075224,156.4,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748652670309,0.04075224,156.4,156.36,35.68201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652670815,0.04075224,156.4,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652670816,3.98593847,156.39,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652671111,3.98593847,156.38,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652671318,3.98593847,156.37,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652671706,10.37843847,156.37,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652672117,6.3925,156.37,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652672316,10.37491624,156.37,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652672714,10.37481135,156.37,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652673018,6.3925,156.37,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652673813,3.98226145,156.37,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652674015,0.04075224,156.4,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652674519,3.9796393,156.39,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748652674720,0.04075224,156.4,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652675319,6.43225224,156.4,156.36,6.43461338]
["bitfinex-derivatives","SOLF0:USTF0",1748652675518,0.04075224,156.4,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652676820,3.97723395,156.39,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652677021,3.97765502,156.38,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652677230,6.3919,156.39,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652677414,0.04075224,156.4,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652677615,3.97605274,156.39,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652677821,6.43225224,156.4,156.36,6.43451338]
["bitfinex-derivatives","SOLF0:USTF0",1748652678419,0.04075224,156.4,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748652679117,0.04075224,156.4,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748652679527,0.04075224,156.4,156.36,0.04201338]
["bitfinex-derivatives","SOLF0:USTF0",1748652679821,6.3895,156.45,156.36,8.67851231]
["bitfinex-derivatives","SOLF0:USTF0",1748652680017,3.97499213,156.44,156.36,8.67851231]
["bitfinex-derivatives","SOLF0:USTF0",1748652680218,35.54,156.49,156.36,8.67851231]
["bitfinex-derivatives","SOLF0:USTF0",1748652680421,10.36275385,156.47,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748652680619,35.54,156.49,156.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652680924,0.04058415,156.46,156.43,0.04254849]
["bitfinex-derivatives","SOLF0:USTF0",1748652681129,3.97437177,156.45,156.43,0.04254849]
["bitfinex-derivatives","SOLF0:USTF0",1748652681325,0.04058415,156.46,156.43,0.04254849]
["bitfinex-derivatives","SOLF0:USTF0",1748652681520,3.9747089,156.45,156.43,0.04254849]
["bitfinex-derivatives","SOLF0:USTF0",1748652681722,10.36987269,156.44,156.43,0.04254849]
["bitfinex-derivatives","SOLF0:USTF0",1748652681923,3.98027269,156.44,156.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748652682223,6.3895,156.45,156.4,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748652682429,3.98017997,156.44,156.4,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748652682721,6.39,156.44,156.4,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748652682921,0.0456597,156.44,156.4,0.04525618]
["bitfinex-derivatives","SOLF0:USTF0",1748652683424,3.97992681,156.43,156.4,0.04525618]
["bitfinex-derivatives","SOLF0:USTF0",1748652684022,0.0456597,156.44,156.4,0.04525618]
["bitfinex-derivatives","SOLF0:USTF0",1748652684224,3.97913369,156.43,156.4,0.04525618]
["bitfinex-derivatives","SOLF0:USTF0",1748652684417,0.0456597,156.44,156.4,0.04525618]
["bitfinex-derivatives","SOLF0:USTF0",1748652686124,2.1318,156.5,156.4,0.04525618]
["bitfinex-derivatives","SOLF0:USTF0",1748652686326,2.0089,156.56,156.45,8.63649893]
["bitfinex-derivatives","SOLF0:USTF0",1748652686522,2.0089,156.56,156.46,37.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748652687220,0.04847972,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652687426,0.04847972,156.53,156.49,6.43018222]
["bitfinex-derivatives","SOLF0:USTF0",1748652687627,0.04847972,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652688023,6.43457972,156.53,156.49,6.43008222]
["bitfinex-derivatives","SOLF0:USTF0",1748652688233,0.04847972,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652688828,6.43457972,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652689330,0.04847972,156.53,156.49,6.43008222]
["bitfinex-derivatives","SOLF0:USTF0",1748652689534,0.04847972,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652689920,6.43467972,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652690932,6.3864,156.52,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652692224,0.04847972,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652693431,0.04847972,156.53,156.49,6.42998222]
["bitfinex-derivatives","SOLF0:USTF0",1748652693835,0.04847972,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652694224,5.9723533,156.53,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652694924,6.3854,156.55,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652695335,0.04306199,156.54,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652695628,0.04306199,156.54,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748652696128,0.04306199,156.54,156.51,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748652696339,26.3848,156.56,156.51,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748652696635,26.3848,156.56,156.51,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748652696636,20.0,156.56,156.51,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748652696823,26.3848,156.56,156.49,0.04258222]
["bitfinex-derivatives","SOLF0:USTF0",1748652697025,26.3848,156.56,156.5,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748652697231,26.3848,156.56,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748652697432,6.43039178,156.55,156.52,0.04841908]
["bitfinex-derivatives","SOLF0:USTF0",1748652697636,0.04519178,156.55,156.52,0.04841908]
["bitfinex-derivatives","SOLF0:USTF0",1748652698025,6.3859,156.53,156.52,0.04841908]
["bitfinex-derivatives","SOLF0:USTF0",1748652699737,6.3873,156.5,156.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748652699935,20.0,156.56,156.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748652700637,0.04887599,156.53,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652703841,0.04887599,156.53,156.5,6.42877843]
["bitfinex-derivatives","SOLF0:USTF0",1748652706341,0.04887599,156.53,156.51,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748652707142,0.04887599,156.53,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652707735,6.43507599,156.53,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652707934,0.04887599,156.53,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652708340,0.04887599,156.53,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748652710040,0.04887599,156.53,156.51,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748652710243,0.04887599,156.53,156.51,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652711140,0.04887599,156.53,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652711347,6.3863,156.52,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652711840,6.3868,156.51,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652713347,6.3864,156.52,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652713743,0.04887599,156.53,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652713951,6.3867,156.52,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652714146,0.04887599,156.53,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652714446,6.3868,156.51,156.5,0.04167843]
["bitfinex-derivatives","SOLF0:USTF0",1748652716349,4.2995,156.52,156.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652716350,6.3879,156.49,156.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652716549,4.2995,156.52,156.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652717144,6.3874,156.5,156.46,41.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748652717350,6.42844097,156.5,156.46,41.83287468]
["bitfinex-derivatives","SOLF0:USTF0",1748652717545,0.04104097,156.5,156.46,35.44437468]
["bitfinex-derivatives","SOLF0:USTF0",1748652717746,6.3876,156.49,156.46,35.44437468]
["bitfinex-derivatives","SOLF0:USTF0",1748652718146,0.04104097,156.5,156.46,35.44437468]
["bitfinex-derivatives","SOLF0:USTF0",1748652718548,6.42844097,156.5,156.46,41.83287468]
["bitfinex-derivatives","SOLF0:USTF0",1748652718750,0.04104097,156.5,156.46,35.44437468]
["bitfinex-derivatives","SOLF0:USTF0",1748652719247,0.04104097,156.5,156.46,0.04437468]
["bitfinex-derivatives","SOLF0:USTF0",1748652719848,6.3884,156.47,156.46,0.04437468]
["bitfinex-derivatives","SOLF0:USTF0",1748652722548,0.04104097,156.5,156.46,0.04437468]
["bitfinex-derivatives","SOLF0:USTF0",1748652723151,0.04104097,156.5,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748652723350,0.04104097,156.5,156.46,2.05977468]
["bitfinex-derivatives","SOLF0:USTF0",1748652724346,0.04104097,156.5,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748652724757,0.04104097,156.5,156.49,41.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748652727151,0.04104097,156.5,156.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652728046,0.04104097,156.5,156.49,41.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748652729058,0.04104097,156.5,156.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652729351,20.0,156.57,156.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652729352,6.3851,156.56,156.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652729552,20.0,156.57,156.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652729758,3.9204563,156.56,156.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652729952,26.3846,156.57,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748652730150,6.3429,156.6,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748652730352,6.3842,156.58,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748652730562,3.92208768,156.57,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652730758,0.04751307,156.59,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652731058,6.3846,156.57,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652731459,10.30780448,156.56,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652731664,6.3847,156.56,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652732559,6.3844,156.57,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652732761,0.04751307,156.59,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652732955,10.30575686,156.56,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652734067,14.22970687,156.56,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652734274,10.30575686,156.56,156.55,0.0421852]
["bitfinex-derivatives","SOLF0:USTF0",1748652734671,3.92105686,156.56,156.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652735172,6.3852,156.55,156.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652735376,6.3852,156.55,156.51,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748652735572,6.42897057,156.55,156.51,6.43282268]
["bitfinex-derivatives","SOLF0:USTF0",1748652735774,3.92966481,156.54,156.51,6.43282268]
["bitfinex-derivatives","SOLF0:USTF0",1748652735976,6.3856,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652736572,3.92963929,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652736773,6.3856,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652737372,0.04377057,156.55,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652738074,3.93412555,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652738277,0.04377057,156.55,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652738471,0.04377057,156.55,156.51,6.43302268]
["bitfinex-derivatives","SOLF0:USTF0",1748652738674,3.93411721,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652738879,0.04377057,156.55,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652739374,3.93395718,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652739579,3.92882032,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652739777,6.3863,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652740282,10.31422069,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652740484,6.3863,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652741683,10.31683478,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652741879,6.3863,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652742588,3.93040497,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652742790,0.04377057,156.55,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652742982,0.04377057,156.55,156.51,6.43282268]
["bitfinex-derivatives","SOLF0:USTF0",1748652743584,3.9303496,156.54,156.51,6.43282268]
["bitfinex-derivatives","SOLF0:USTF0",1748652743781,3.9303496,156.53,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748652744081,3.92689035,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652744289,6.42907057,156.55,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652744480,6.42907057,156.55,156.51,6.43282268]
["bitfinex-derivatives","SOLF0:USTF0",1748652744676,10.31121753,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652744988,3.92458314,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652745183,6.3856,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652745383,3.92499643,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652745584,6.3856,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652745782,3.92390897,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652745977,6.3856,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652746576,3.92375705,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652746785,6.3856,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652746990,6.3861,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652748184,3.92498573,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652748491,6.3856,156.54,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652748694,3.92517405,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652748990,6.386,156.53,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652750184,10.31160827,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652750387,6.3863,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652750586,10.3126195,156.52,156.51,0.04632268]
["bitfinex-derivatives","SOLF0:USTF0",1748652750888,6.3874,156.5,156.47,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652751486,6.3876,156.49,156.47,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652751790,0.04020759,156.5,156.47,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652751985,10.31632985,156.49,156.47,0.04155884]
["bitfinex-derivatives","SOLF0:USTF0",1748652752191,6.388,156.49,156.47,0.04155884]
["bitfinex-derivatives","SOLF0:USTF0",1748652753186,6.388,156.48,156.47,0.04155884]
["bitfinex-derivatives","SOLF0:USTF0",1748652754089,10.31348122,156.48,156.47,0.04155884]
["bitfinex-derivatives","SOLF0:USTF0",1748652754296,6.3891,156.46,156.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652754791,6.3901,156.43,156.4,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748652755091,6.3901,156.43,156.39,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652755286,0.04752411,156.43,156.39,41.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748652755489,0.04752411,156.43,156.39,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652755991,10.30961131,156.42,156.39,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652756193,6.3905,156.42,156.39,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652756591,0.04752411,156.43,156.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652756793,3.91837906,156.42,156.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652756987,0.04752411,156.43,156.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748652757187,0.04752411,156.43,156.36,41.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748652757188,3.91300433,156.42,156.36,41.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748652757389,3.91285289,156.41,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748652757588,0.04752411,156.43,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748652757788,3.91209231,156.42,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748652757995,0.04752411,156.43,156.35,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748652758194,3.91207626,156.42,156.35,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748652758394,0.04752411,156.43,156.35,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748652758698,3.90344105,156.42,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748652758884,0.04752411,156.43,156.35,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748652759283,6.43762411,156.43,156.35,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748652759490,0.04752411,156.43,156.35,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748652759985,0.04752411,156.43,156.4,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748652760487,0.04752411,156.43,156.35,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748652761199,0.04752411,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748652762100,0.04752411,156.43,156.39,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748652762597,6.43762411,156.43,156.39,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748652762797,0.04752411,156.43,156.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748652763095,6.3905,156.42,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748652763295,0.04752411,156.43,156.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748652764994,6.3911,156.41,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748652766600,6.3911,156.41,156.36,41.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748652767492,6.3913,156.4,156.36,41.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748652767693,6.43687271,156.4,156.36,41.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748652767900,0.04557271,156.4,156.36,41.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748652768703,0.04557271,156.4,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748652771204,0.04557271,156.4,156.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748652771805,0.04557271,156.4,156.33,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652773402,6.3921,156.38,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748652773607,0.04557271,156.4,156.33,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652774408,6.3918,156.39,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748652776906,6.43697271,156.4,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748652777608,0.04557271,156.4,156.33,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652777809,0.04557271,156.4,156.34,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748652778210,0.04557271,156.4,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748652779012,0.04557271,156.4,156.37,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748652779213,0.04557271,156.4,156.34,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748652780215,0.04557271,156.4,156.33,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652780423,0.04557271,156.4,156.26,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748652780424,35.26557271,156.4,156.26,14.62067811]
["bitfinex-derivatives","SOLF0:USTF0",1748652780617,0.04143248,156.35,156.27,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652781303,6.3943,156.33,156.29,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748652781708,0.04143248,156.35,156.28,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748652781921,0.04861826,156.33,156.27,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652782411,0.04861826,156.33,156.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652782613,0.04051939,156.3,156.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652782809,6.43601939,156.3,156.26,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748652783313,6.3962,156.28,156.25,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748652783510,6.3962,156.28,156.21,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748652783511,0.04051939,156.3,156.23,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652783811,0.04316514,156.28,156.23,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652784110,0.04316514,156.28,156.21,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748652784619,0.04316514,156.28,156.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652785316,6.43966514,156.28,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748652785713,0.04316514,156.28,156.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652787220,0.04316514,156.28,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748652788214,0.04316514,156.28,156.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652789112,20.0,156.34,156.23,8.4680959]
["bitfinex-derivatives","SOLF0:USTF0",1748652789311,20.0,156.34,156.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748652789312,35.24,156.38,156.26,8.62257811]
["bitfinex-derivatives","SOLF0:USTF0",1748652789513,6.393,156.36,156.27,37.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748652789820,4.1323,156.41,156.3,8.62257811]
["bitfinex-derivatives","SOLF0:USTF0",1748652790118,0.04032377,156.37,156.34,0.04613885]
["bitfinex-derivatives","SOLF0:USTF0",1748652790425,0.04032377,156.37,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748652790614,6.3905,156.42,156.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748652790812,37.3351,156.45,156.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748652791013,35.24,156.45,156.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748652791218,8.3992,156.46,156.37,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748652791219,2.01,156.46,156.37,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748652791513,6.3897,156.44,156.39,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748652791719,0.04125469,156.43,156.4,0.04633465]
["bitfinex-derivatives","SOLF0:USTF0",1748652792413,6.3908,156.41,156.4,0.04633465]
["bitfinex-derivatives","SOLF0:USTF0",1748652794915,6.4,156.41,156.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748652795125,35.12,156.41,156.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748652795521,6.3932,156.36,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748652795820,6.43492713,156.36,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748652796124,0.04172713,156.36,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748652796317,0.04172713,156.36,156.33,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748652796521,0.04172713,156.36,156.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748652797427,0.04172713,156.36,156.35,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748652797619,0.04172713,156.36,156.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748652798121,0.04172713,156.36,156.34,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748652798818,35.12,156.44,156.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748652799025,3.92405026,156.42,156.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748652799324,6.3911,156.41,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748652799622,35.12,156.44,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748652799821,0.0411639,156.41,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652800918,6.3917,156.39,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652801121,0.0411639,156.41,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652801323,6.3917,156.39,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652802124,6.3914,156.4,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652803024,6.3917,156.39,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652804125,10.31678816,156.39,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652804430,6.3917,156.39,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652805926,10.31490482,156.39,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652806224,6.3917,156.39,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652807424,6.4319639,156.41,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652808228,3.92435698,156.4,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652808631,0.0411639,156.41,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652809136,3.92441496,156.4,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652809336,0.0411639,156.41,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652809536,3.92532223,156.4,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652809732,0.0411639,156.41,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652810133,3.92337531,156.4,156.38,6.43362917]
["bitfinex-derivatives","SOLF0:USTF0",1748652810335,0.0411639,156.41,156.38,6.43362917]
["bitfinex-derivatives","SOLF0:USTF0",1748652811435,3.92080946,156.4,156.38,6.43362917]
["bitfinex-derivatives","SOLF0:USTF0",1748652811638,6.4320639,156.41,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652811836,0.0411639,156.41,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652812036,3.92232551,156.4,156.38,0.04172917]
["bitfinex-derivatives","SOLF0:USTF0",1748652812332,0.0411639,156.41,156.39,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652812736,28.5711,156.47,156.39,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652812932,8.5711,156.47,156.39,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652813140,57.3002,156.51,156.39,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652813335,3.92266038,156.5,156.39,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652813531,3.92177388,156.49,156.39,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652813734,0.04855648,156.46,156.39,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652813938,0.04855648,156.46,156.42,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1748652814136,0.04855648,156.46,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748652814339,3.92189227,156.45,156.42,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1748652814538,0.04855648,156.46,156.42,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1748652815141,3.92248056,156.45,156.42,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1748652815336,0.04855648,156.46,156.42,0.04675396]
["bitfinex-derivatives","SOLF0:USTF0",1748652815640,23.92159076,156.45,156.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652815835,20.0,156.45,156.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652816041,6.3901,156.43,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748652816738,6.43511312,156.43,156.39,6.42743911]
["bitfinex-derivatives","SOLF0:USTF0",1748652817129,6.3905,156.42,156.39,0.03613911]
["bitfinex-derivatives","SOLF0:USTF0",1748652817532,0.04501312,156.43,156.39,0.03613911]
["bitfinex-derivatives","SOLF0:USTF0",1748652817929,6.43531312,156.43,156.39,6.42773911]
["bitfinex-derivatives","SOLF0:USTF0",1748652819141,3.92802875,156.42,156.39,6.42773911]
["bitfinex-derivatives","SOLF0:USTF0",1748652819332,6.43531312,156.43,156.39,6.42773911]
["bitfinex-derivatives","SOLF0:USTF0",1748652819833,0.04501312,156.43,156.4,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748652820033,0.04501312,156.43,156.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652821342,0.04501312,156.43,156.4,41.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748652823749,0.04501312,156.43,156.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652823939,0.04501312,156.43,156.4,37.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748652825048,0.04501312,156.43,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748652830356,0.04501312,156.43,156.4,37.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748652830357,0.04501312,156.43,156.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748652831153,0.04501312,156.43,156.41,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748652831454,0.04501312,156.43,156.39,0.03613911]
["bitfinex-derivatives","SOLF0:USTF0",1748652831954,6.3912,156.41,156.39,0.03613911]
["bitfinex-derivatives","SOLF0:USTF0",1748652832658,6.3912,156.4,156.39,0.03613911]
["bitfinex-derivatives","SOLF0:USTF0",1748652833160,6.3912,156.4,156.31,8.63280118]
["bitfinex-derivatives","SOLF0:USTF0",1748652833161,0.04501312,156.43,156.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652833459,63.63280118,156.44,156.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652833659,3.91159766,156.43,156.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652833859,63.63280118,156.44,156.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652834160,0.04609666,156.4,156.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652835760,6.43739666,156.4,156.35,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748652836863,6.3917,156.39,156.35,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748652837063,0.04609666,156.4,156.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652837457,0.04609666,156.4,156.33,41.394]
["bitfinex-derivatives","SOLF0:USTF0",1748652837659,3.90715865,156.39,156.33,41.394]
["bitfinex-derivatives","SOLF0:USTF0",1748652837858,2.0288,156.39,156.33,41.394]
["bitfinex-derivatives","SOLF0:USTF0",1748652838268,2.0288,156.39,156.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652838654,4.1315,156.39,156.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652839260,4.1315,156.39,156.33,41.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748652839764,3.9019665,156.38,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748652840061,0.04476746,156.36,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748652840265,6.394,156.34,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748652840459,0.04476746,156.36,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748652840863,0.04476746,156.36,156.29,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652841262,0.04476746,156.36,156.28,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652841471,0.04476746,156.36,156.28,587.04]
["bitfinex-derivatives","SOLF0:USTF0",1748652842565,0.04476746,156.36,156.3,8.63280118]
["bitfinex-derivatives","SOLF0:USTF0",1748652842761,0.04476746,156.36,156.31,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748652843066,0.04476746,156.36,156.35,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748652845863,35.0,156.43,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748652846062,6.3902,156.43,156.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652846258,6.3902,156.43,156.31,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748652846259,6.3902,156.43,156.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652846464,2.1826,156.44,156.4,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748652846663,2.1826,156.44,156.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652846872,0.04310964,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748652847065,0.04787914,156.43,156.4,0.04371755]
["bitfinex-derivatives","SOLF0:USTF0",1748652848563,6.43787914,156.43,156.4,0.04371755]
["bitfinex-derivatives","SOLF0:USTF0",1748652850471,0.04787914,156.43,156.4,0.04371755]
["bitfinex-derivatives","SOLF0:USTF0",1748652851470,3.90736514,156.42,156.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652851666,8.4382,156.41,156.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652851872,8.4382,156.41,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748652852174,6.3916,156.4,156.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652852475,0.04041108,156.39,156.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652853976,0.04041108,156.39,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748652854373,0.04041108,156.39,156.38,41.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748652855266,0.04041108,156.39,156.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652857479,0.04041108,156.39,156.38,41.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748652859478,0.04041108,156.39,156.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652861973,0.04041108,156.39,156.38,41.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748652864976,0.04041108,156.39,156.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652865178,0.04041108,156.39,156.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652866674,0.04041108,156.39,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652866880,0.04160553,156.37,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652867081,6.3934,156.35,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652867289,0.04160553,156.37,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652867676,6.43420553,156.37,156.33,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748652869282,0.04160553,156.37,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652870082,0.04160553,156.37,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748652871187,0.04160553,156.37,156.34,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748652871484,0.04160553,156.37,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652874583,0.04160553,156.37,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748652874787,0.04160553,156.37,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652874988,0.04160553,156.37,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748652875683,0.04160553,156.37,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652875888,0.04160553,156.37,156.35,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748652876089,0.04160553,156.37,156.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748652879392,0.04160553,156.37,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748652881390,0.04160553,156.37,156.36,41.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748652884588,0.04160553,156.37,156.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652884998,0.04160553,156.37,156.29,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652885193,6.3944,156.33,156.29,41.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748652885398,6.44269902,156.33,156.29,41.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748652885700,6.3946,156.32,156.29,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652886606,6.395,156.31,156.27,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748652886806,6.395,156.31,156.26,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652887104,6.3954,156.3,156.26,41.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748652887306,0.04727136,156.3,156.26,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652887800,6.3958,156.29,156.26,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652887997,0.04727136,156.3,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748652888204,6.01702041,156.29,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748652888505,6.3964,156.28,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748652888704,2.12470467,156.29,156.23,41.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748652889205,6.3963,156.28,156.24,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748652889607,2.12470467,156.29,156.24,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748652890209,2.12470467,156.29,156.25,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748652891409,8.52070467,156.29,156.25,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748652891803,2.12470467,156.29,156.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748652891999,2.12470467,156.29,156.23,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652892203,4.2644,156.28,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748652892407,0.04825229,156.27,156.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652892610,0.04306687,156.24,156.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652892814,0.04306687,156.24,156.2,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748652893006,6.3985,156.23,156.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652893309,6.3985,156.23,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748652893904,6.44096687,156.24,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748652894106,0.04306687,156.24,156.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748652895009,0.04306687,156.24,156.18,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748652895600,0.04306687,156.24,156.23,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748652895808,0.04306687,156.24,156.23,41.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748652896909,0.04306687,156.24,156.23,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652899516,0.04306687,156.24,156.23,41.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748652899814,0.04306687,156.24,156.23,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652900208,0.04306687,156.24,156.23,41.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748652901410,0.04306687,156.24,156.23,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748652901610,0.04306687,156.24,156.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652901818,0.04306687,156.24,156.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652902704,0.04306687,156.24,156.17,41.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748652902903,0.04306687,156.24,156.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652903319,34.88306687,156.24,156.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652903618,34.88306687,156.24,156.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652903812,0.0406692,156.21,156.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652905316,0.0406692,156.21,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748652905317,6.4001,156.19,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748652905519,0.0406692,156.21,156.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652906906,0.0406692,156.21,156.14,43.48032431]
["bitfinex-derivatives","SOLF0:USTF0",1748652907213,0.0406692,156.21,156.15,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748652907618,0.0406692,156.21,156.2,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748652908611,34.84,156.27,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652908818,36.9155,156.3,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652909021,36.9155,156.3,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748652909205,6.396,156.29,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748652909409,36.9155,156.3,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652909606,0.04809584,156.28,156.25,0.04062377]
["bitfinex-derivatives","SOLF0:USTF0",1748652910016,6.44429584,156.28,156.25,0.04062377]
["bitfinex-derivatives","SOLF0:USTF0",1748652910806,6.3967,156.27,156.25,0.04062377]
["bitfinex-derivatives","SOLF0:USTF0",1748652911510,6.397,156.26,156.25,0.04062377]
["bitfinex-derivatives","SOLF0:USTF0",1748652912018,6.3985,156.23,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652912620,6.3979,156.24,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652912822,0.04076703,156.23,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652915220,6.399,156.22,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652916021,6.3991,156.21,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652916414,0.04076703,156.23,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652916613,6.3987,156.22,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652918319,6.3992,156.21,156.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748652918714,0.04076703,156.23,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652918917,0.04849009,156.21,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652919423,6.4002,156.19,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652921225,6.4002,156.19,156.16,41.161]
["bitfinex-derivatives","SOLF0:USTF0",1748652921425,6.3996,156.2,156.16,41.161]
["bitfinex-derivatives","SOLF0:USTF0",1748652922322,0.04849009,156.21,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652922323,6.3999,156.19,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652922817,0.04849009,156.21,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652923423,3.89686237,156.2,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652923626,6.4001,156.19,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652923822,0.04849009,156.21,156.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652924027,0.04849009,156.21,156.13,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748652924028,6.4011,156.16,156.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652924226,6.44612559,156.16,156.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652924627,0.04502559,156.16,156.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652925026,0.04502559,156.16,156.14,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748652926722,0.04502559,156.16,156.13,41.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748652927328,0.04502559,156.16,156.14,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748652927528,0.04502559,156.16,156.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652928233,0.04502559,156.16,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748652929744,0.04502559,156.16,156.13,41.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748652929945,6.44632559,156.16,156.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652930348,0.04502559,156.16,156.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652930949,6.44612559,156.16,156.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652931744,6.4017,156.15,156.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652932145,6.4017,156.15,156.11,558.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748652932544,6.4019,156.14,156.1,41.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748652933248,6.4016,156.15,156.11,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748652933542,6.4016,156.15,156.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652933748,6.4016,156.15,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748652934352,6.44622559,156.16,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748652935149,6.4015,156.15,156.11,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748652935443,0.04502559,156.16,156.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652936049,0.04502559,156.16,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748652936253,0.04502559,156.16,156.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652936450,0.04502559,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748652937748,0.04502559,156.16,156.14,41.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748652938142,0.04502559,156.16,156.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652938347,0.04502559,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748652940641,20.0,156.21,156.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652940845,26.2402,156.24,156.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652941041,26.2402,156.24,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748652941245,26.2402,156.24,156.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748652941546,26.2402,156.24,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652941547,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652942843,0.04116575,156.21,156.18,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748652943944,0.04116575,156.21,156.17,6.44317337]
["bitfinex-derivatives","SOLF0:USTF0",1748652944252,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652944653,6.3995,156.2,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652944847,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652945352,0.04116575,156.21,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748652945858,0.04116575,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748652946043,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652946445,0.04116575,156.21,156.19,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748652946643,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652947055,0.04116575,156.21,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748652947254,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652947754,0.04116575,156.21,156.19,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748652947957,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652948351,0.04116575,156.21,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748652948753,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652948957,6.44026575,156.21,156.17,6.44307337]
["bitfinex-derivatives","SOLF0:USTF0",1748652949154,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652949754,0.04116575,156.21,156.19,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748652951261,0.04116575,156.21,156.18,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748652952454,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652953656,6.44026575,156.21,156.17,6.44297337]
["bitfinex-derivatives","SOLF0:USTF0",1748652954362,0.04116575,156.21,156.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748652954861,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652955061,0.04116575,156.21,156.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652955465,0.04116575,156.21,156.19,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748652956265,0.04116575,156.21,156.19,6.36094097]
["bitfinex-derivatives","SOLF0:USTF0",1748652958367,0.04116575,156.21,156.18,41.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748652958568,0.04116575,156.21,156.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652959067,6.3995,156.2,156.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652959763,6.3998,156.19,156.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652959960,6.3998,156.19,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652960165,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652960867,6.4002,156.18,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652961163,0.04116575,156.21,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652961366,6.4,156.19,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652962363,6.4002,156.18,156.17,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1748652963460,6.4012,156.16,156.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652963663,38.56773277,156.2,156.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652963865,36.679,156.19,156.1,552.96]
["bitfinex-derivatives","SOLF0:USTF0",1748652964168,6.4026,156.13,156.09,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652964369,58.7919,156.18,156.09,41.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748652964563,0.04346044,156.15,156.09,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652965463,6.4031,156.12,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748652965669,6.4031,156.12,156.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652965670,0.04342058,156.11,156.06,41.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748652965968,6.4038,156.1,156.06,41.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748652966167,0.04342058,156.11,156.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652966369,0.04342058,156.11,156.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652966674,6.4046,156.08,156.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652966865,0.04916241,156.07,156.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652967264,0.04916241,156.07,155.99,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748652967774,6.4053,156.06,155.99,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748652968071,6.4053,156.06,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748652968275,6.4053,156.06,155.99,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748652968772,6.45406241,156.07,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748652968971,0.04916241,156.07,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748652969374,36.7964,156.1,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748652969375,36.65255357,156.1,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748652969572,1.97255357,156.1,156.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652970371,6.404,156.09,156.04,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748652970563,0.04787913,156.08,156.04,0.04636499]
["bitfinex-derivatives","SOLF0:USTF0",1748652971269,34.72787913,156.08,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652971578,2.0272,156.07,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652971972,6.4062,156.04,155.99,41.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748652972167,2.0272,156.07,155.99,41.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748652972375,2.0272,156.07,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652972376,0.04162644,156.05,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652972670,6.4063,156.04,156.0,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748652973073,6.4063,156.04,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652973272,6.4065,156.03,155.99,41.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748652973878,0.04162644,156.05,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748652974571,0.04162644,156.05,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748652974974,6.44722644,156.05,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652975169,0.04162644,156.05,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652975576,6.4063,156.04,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652976480,6.4063,156.04,155.99,41.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748652977579,6.4063,156.04,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748652977785,6.44732644,156.05,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748652978789,6.4061,156.04,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748652979881,6.4061,156.04,155.99,41.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748652980681,6.407,156.02,155.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748652980986,6.407,156.02,155.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652981174,0.04884781,156.01,155.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652981683,0.04884781,156.01,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748652982978,0.04884781,156.01,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748652983481,0.04884781,156.01,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748652983881,0.04884781,156.01,155.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652985079,0.04884781,156.01,155.92,553.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652985287,34.62,156.0,155.92,553.0]
["bitfinex-derivatives","SOLF0:USTF0",1748652985582,0.04347896,155.98,155.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652985983,0.04347896,155.98,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748652986184,0.04347896,155.98,155.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652986482,6.4095,155.96,155.91,41.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748652986686,0.04347896,155.98,155.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652986882,0.04347896,155.98,155.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652987085,6.45382009,155.95,155.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652987280,34.66382009,155.95,155.76,566.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748652987488,0.0463338,155.87,155.8,12.81226529]
["bitfinex-derivatives","SOLF0:USTF0",1748652987686,0.0463338,155.87,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748652989782,34.62,155.95,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748652989982,38.7041,155.99,155.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652990287,38.7041,155.99,155.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748652990485,38.7041,155.99,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748652990884,0.04383303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652991384,0.04383303,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748652991590,0.04383303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652991984,0.04383303,155.98,155.95,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748652992184,0.04383303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652992688,0.04383303,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748652992884,0.04383303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652993490,6.45233303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652994493,0.04383303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652995681,6.45263303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652996779,6.4089,155.97,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652999190,6.4094,155.96,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652999490,0.04383303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748652999693,6.45253303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748653000497,0.04383303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748653001091,6.4092,155.97,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748653001295,0.04383303,155.98,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748653001691,6.4097,155.95,155.94,0.04569551]
["bitfinex-derivatives","SOLF0:USTF0",1748653004388,6.4108,155.93,155.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748653004598,6.4108,155.93,155.87,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1748653004793,6.4108,155.93,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748653005388,6.45133443,155.93,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748653005597,0.04053443,155.93,155.89,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748653005795,0.04053443,155.93,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748653006391,0.04053443,155.93,155.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748653006898,34.64,155.98,155.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748653006899,6.4084,155.99,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748653007195,20.0,156.0,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748653007598,20.0,156.0,155.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653007792,3.86352078,155.99,155.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653007997,0.04294754,155.96,155.92,0.04202127]
["bitfinex-derivatives","SOLF0:USTF0",1748653009699,6.4098,155.95,155.92,0.04202127]
["bitfinex-derivatives","SOLF0:USTF0",1748653010094,0.04294754,155.96,155.92,0.04202127]
["bitfinex-derivatives","SOLF0:USTF0",1748653010293,6.4105,155.93,155.92,0.04202127]
["bitfinex-derivatives","SOLF0:USTF0",1748653011007,6.4118,155.9,155.86,588.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653011696,6.4118,155.9,155.86,594.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748653012101,6.45417277,155.9,155.86,594.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748653012297,0.04237277,155.9,155.86,594.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748653012499,0.04237277,155.9,155.86,588.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653012901,6.4122,155.89,155.86,588.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653013097,0.04237277,155.9,155.86,594.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748653013696,0.04237277,155.9,155.86,588.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653013900,0.04237277,155.9,155.86,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653014103,6.4125,155.89,155.86,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653014497,0.04237277,155.9,155.86,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653014705,0.04237277,155.9,155.83,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1748653015099,0.04237277,155.9,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748653015806,6.4129,155.88,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748653016005,6.4129,155.88,155.83,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1748653016302,6.4122,155.89,155.83,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1748653016504,0.04237277,155.9,155.83,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1748653016913,0.04237277,155.9,155.83,173.5693994]
["bitfinex-derivatives","SOLF0:USTF0",1748653017113,0.04237277,155.9,155.84,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748653017312,0.04237277,155.9,155.88,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748653017612,0.04237277,155.9,155.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653018007,0.04237277,155.9,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748653018813,0.04237277,155.9,155.88,40.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748653019408,0.04237277,155.9,155.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653019608,0.04237277,155.9,155.84,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748653019609,0.04237277,155.9,155.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653021214,6.4132,155.87,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748653021520,0.04042641,155.87,155.82,36.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748653021818,0.04042641,155.87,155.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653022417,0.04042641,155.87,155.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653022619,2.11452641,155.87,155.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653023221,8.70018375,155.86,155.73,64.64184396]
["bitfinex-derivatives","SOLF0:USTF0",1748653023521,0.04910692,155.81,155.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653023725,0.04910692,155.81,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748653024525,0.04910692,155.81,155.74,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748653024722,6.4163,155.79,155.74,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748653024923,6.4163,155.79,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748653025122,0.04854936,155.79,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748653025524,0.04854936,155.79,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748653025921,0.04854936,155.79,155.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653026121,0.04854936,155.79,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748653026317,6.46494936,155.79,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748653026520,0.04854936,155.79,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748653026928,6.46504936,155.79,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748653027318,6.46504936,155.79,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748653027319,0.04854936,155.79,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748653028529,6.46494936,155.79,155.74,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748653029428,6.46494936,155.79,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748653029822,6.46494936,155.79,155.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653030023,0.04854936,155.79,155.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653030729,0.04854936,155.79,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748653030934,0.04854936,155.79,155.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653031726,0.04854936,155.79,155.73,43.24018375]
["bitfinex-derivatives","SOLF0:USTF0",1748653031933,0.04854936,155.79,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748653032431,2.1908,155.89,155.77,34.60207697]
["bitfinex-derivatives","SOLF0:USTF0",1748653032634,2.1908,155.89,155.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748653032635,34.56,155.88,155.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748653032927,34.56,155.88,155.78,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748653033534,0.04704335,155.84,155.81,0.04712384]
["bitfinex-derivatives","SOLF0:USTF0",1748653034233,0.04704335,155.84,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748653035126,0.04704335,155.84,155.81,0.04712384]
["bitfinex-derivatives","SOLF0:USTF0",1748653036028,6.46134335,155.84,155.81,0.04712384]
["bitfinex-derivatives","SOLF0:USTF0",1748653036431,0.04704335,155.84,155.81,0.04712384]
["bitfinex-derivatives","SOLF0:USTF0",1748653037231,34.54704335,155.84,155.81,0.04712384]
["bitfinex-derivatives","SOLF0:USTF0",1748653037433,6.415,155.82,155.81,0.04712384]
["bitfinex-derivatives","SOLF0:USTF0",1748653037730,34.54704335,155.84,155.74,36.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748653037933,2.0192,155.83,155.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653038125,4.2132,155.83,155.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653038733,6.4166,155.79,155.74,40.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748653038933,0.04295931,155.8,155.74,40.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748653039130,0.04295931,155.8,155.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653040025,6.4163,155.79,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748653040733,6.4163,155.79,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748653040937,0.04295931,155.8,155.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653041442,0.04295931,155.8,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748653041835,0.04295931,155.8,155.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653042138,6.45905931,155.8,155.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653042532,6.45905931,155.8,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748653043141,6.45905931,155.8,155.76,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748653043341,0.04295931,155.8,155.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653043634,2.0741,155.87,155.76,8.70018375]
["bitfinex-derivatives","SOLF0:USTF0",1748653043840,6.4138,155.85,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748653044235,2.0741,155.87,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748653044435,2.0741,155.87,155.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653044640,0.04843465,155.85,155.81,0.04808473]
["bitfinex-derivatives","SOLF0:USTF0",1748653045643,6.415,155.82,155.81,0.04808473]
["bitfinex-derivatives","SOLF0:USTF0",1748653048439,34.54843465,155.85,155.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653048640,34.5,155.85,155.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653049246,6.4165,155.79,155.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653049446,6.46426094,155.79,155.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653049639,6.46426094,155.79,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748653050446,6.4167,155.78,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748653050742,0.04776094,155.79,155.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653051542,0.04776094,155.79,155.71,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748653051843,0.04776094,155.79,155.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653052039,0.04188722,155.74,155.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653052241,6.42,155.7,155.66,40.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748653052544,0.04752849,155.7,155.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653053540,0.04752849,155.7,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748653054144,0.00588179,155.7,155.67,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748653054339,34.5,155.75,155.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653054738,34.5,155.75,155.66,40.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748653055344,6.4199,155.71,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653055948,0.0443904,155.72,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653056449,6.42,155.7,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653057047,6.4196,155.71,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653058053,6.42,155.7,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653059052,6.4197,155.71,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653059253,0.0443904,155.72,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653061054,6.4196,155.71,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653061257,0.0443904,155.72,155.69,0.04062238]
["bitfinex-derivatives","SOLF0:USTF0",1748653063549,8.5803,155.8,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748653063753,34.52,155.82,155.7,38.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748653064148,6.4161,155.8,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748653064550,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653065057,6.45897765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653065855,0.04267765,155.79,155.76,6.46597629]
["bitfinex-derivatives","SOLF0:USTF0",1748653066858,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653067752,0.04267765,155.79,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748653068763,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653070859,6.45927765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653071252,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653071656,6.4169,155.78,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653071857,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653072258,6.4171,155.77,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653073160,6.4168,155.78,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653074653,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653074654,6.4171,155.77,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653075556,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653076253,6.45897765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653076969,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653078266,0.04267765,155.79,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748653078463,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653079566,0.04267765,155.79,155.76,6.46597629]
["bitfinex-derivatives","SOLF0:USTF0",1748653079966,6.4167,155.78,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653080172,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653080470,6.4167,155.78,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653080868,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653081061,6.4171,155.77,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653082269,6.4168,155.78,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653083069,6.4171,155.77,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653084769,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653085368,0.04267765,155.79,155.76,6.46567629]
["bitfinex-derivatives","SOLF0:USTF0",1748653086274,0.04267765,155.79,155.76,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1748653086673,2.1884,155.85,155.76,2.16597629]
["bitfinex-derivatives","SOLF0:USTF0",1748653086975,2.1884,155.85,155.76,4.22587629]
["bitfinex-derivatives","SOLF0:USTF0",1748653087274,2.1884,155.85,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748653087576,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653088177,0.04183957,155.84,155.8,6.45827553]
["bitfinex-derivatives","SOLF0:USTF0",1748653088569,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653090071,6.45613957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653090272,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653091975,0.04183957,155.84,155.8,6.45827553]
["bitfinex-derivatives","SOLF0:USTF0",1748653093073,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653093580,6.4149,155.83,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653093787,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653094073,6.4147,155.83,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653094278,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653094479,6.4148,155.83,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653095783,6.45613957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653095977,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653096376,6.45613957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653096878,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653100076,0.04183957,155.84,155.81,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748653102190,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653103892,6.4149,155.83,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653105792,6.4151,155.82,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653105989,0.04183957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653106195,2.04723957,155.84,155.8,0.04247553]
["bitfinex-derivatives","SOLF0:USTF0",1748653106795,2.04723957,155.84,155.76,34.26745257]
["bitfinex-derivatives","SOLF0:USTF0",1748653107793,2.04723957,155.84,155.78,0.04736445]
["bitfinex-derivatives","SOLF0:USTF0",1748653107993,6.4148,155.83,155.78,6.46376445]
["bitfinex-derivatives","SOLF0:USTF0",1748653109491,2.04723957,155.84,155.78,0.04736445]
["bitfinex-derivatives","SOLF0:USTF0",1748653109492,3.87606693,155.82,155.78,0.04736445]
["bitfinex-derivatives","SOLF0:USTF0",1748653109697,3.87579439,155.81,155.78,0.04736445]
["bitfinex-derivatives","SOLF0:USTF0",1748653109992,6.4155,155.81,155.78,0.04736445]
["bitfinex-derivatives","SOLF0:USTF0",1748653110194,4.2183,155.82,155.78,0.04736445]
["bitfinex-derivatives","SOLF0:USTF0",1748653110495,3.87573889,155.81,155.78,0.04736445]
["bitfinex-derivatives","SOLF0:USTF0",1748653110695,4.2183,155.82,155.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653110696,3.87564953,155.8,155.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653110887,3.87546271,155.79,155.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653111090,34.38,155.81,155.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653111285,3.87192971,155.8,155.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653111485,3.87212593,155.79,155.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653111689,6.4178,155.76,155.7,40.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748653111894,6.4178,155.76,155.74,0.0442326]
["bitfinex-derivatives","SOLF0:USTF0",1748653112095,0.04799543,155.75,155.74,0.0442326]
["bitfinex-derivatives","SOLF0:USTF0",1748653112295,6.46589543,155.75,155.74,0.0442326]
["bitfinex-derivatives","SOLF0:USTF0",1748653112489,0.04799543,155.75,155.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653112691,2.1188,155.74,155.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653113192,34.38,155.73,155.57,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1748653113394,0.04426734,155.67,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748653113598,0.04426734,155.67,155.62,40.803]
["bitfinex-derivatives","SOLF0:USTF0",1748653114597,0.04426734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653115100,0.04426734,155.67,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748653115293,0.04426734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653115694,0.04426734,155.67,155.62,40.803]
["bitfinex-derivatives","SOLF0:USTF0",1748653115997,0.04426734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653116596,0.04426734,155.67,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748653116792,0.04426734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653116997,6.46576734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653117297,0.04426734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653118400,0.04426734,155.67,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748653119897,0.04426734,155.67,155.62,40.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748653120096,0.04426734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653121001,0.04426734,155.67,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748653121202,6.46586734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653121797,0.04426734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653122397,0.04426734,155.67,155.62,40.803]
["bitfinex-derivatives","SOLF0:USTF0",1748653123096,0.04426734,155.67,155.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653123906,0.04426734,155.67,155.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653124097,0.04868107,155.65,155.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653125301,0.04868107,155.65,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748653125806,0.04868107,155.65,155.62,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748653126006,0.04868107,155.65,155.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653126409,0.04868107,155.65,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748653127108,19.89365811,155.7,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748653127610,19.89365811,155.7,155.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653127807,2.142,155.71,155.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653128204,0.04737543,155.69,155.65,0.04591815]
["bitfinex-derivatives","SOLF0:USTF0",1748653128410,6.46807543,155.69,155.65,0.04591815]
["bitfinex-derivatives","SOLF0:USTF0",1748653128601,0.04737543,155.69,155.65,0.04591815]
["bitfinex-derivatives","SOLF0:USTF0",1748653129009,6.4209,155.68,155.65,0.04591815]
["bitfinex-derivatives","SOLF0:USTF0",1748653129206,0.04737543,155.69,155.65,0.04591815]
["bitfinex-derivatives","SOLF0:USTF0",1748653130210,2.1204,155.75,155.65,0.04591815]
["bitfinex-derivatives","SOLF0:USTF0",1748653130412,2.1204,155.75,155.64,138.7877926]
["bitfinex-derivatives","SOLF0:USTF0",1748653130413,34.34,155.76,155.64,140.8829926]
["bitfinex-derivatives","SOLF0:USTF0",1748653130612,40.7577,155.76,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748653131213,40.7577,155.76,155.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653131214,0.04809047,155.75,155.72,0.04353626]
["bitfinex-derivatives","SOLF0:USTF0",1748653131612,0.04809047,155.75,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748653131813,0.04809047,155.75,155.72,0.04353626]
["bitfinex-derivatives","SOLF0:USTF0",1748653132416,0.04809047,155.75,155.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653132813,0.04809047,155.75,155.72,0.04353626]
["bitfinex-derivatives","SOLF0:USTF0",1748653133019,6.46639047,155.75,155.72,0.04353626]
["bitfinex-derivatives","SOLF0:USTF0",1748653135520,6.4188,155.73,155.72,0.04353626]
["bitfinex-derivatives","SOLF0:USTF0",1748653139325,0.04809047,155.75,155.72,0.04353626]
["bitfinex-derivatives","SOLF0:USTF0",1748653140020,0.04809047,155.75,155.72,6.46273626]
["bitfinex-derivatives","SOLF0:USTF0",1748653140519,0.04809047,155.75,155.72,0.04353626]
["bitfinex-derivatives","SOLF0:USTF0",1748653141025,6.4188,155.73,155.72,0.04353626]
["bitfinex-derivatives","SOLF0:USTF0",1748653141818,6.4199,155.71,155.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653142423,38.5068,155.74,155.64,36.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748653142823,38.5068,155.74,155.67,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1748653143027,6.4615103,155.71,155.67,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1748653143528,6.4615103,155.71,155.67,6.46320769]
["bitfinex-derivatives","SOLF0:USTF0",1748653143529,0.0416103,155.71,155.67,6.46320769]
["bitfinex-derivatives","SOLF0:USTF0",1748653143725,0.0416103,155.71,155.67,0.04200769]
["bitfinex-derivatives","SOLF0:USTF0",1748653144324,0.0416103,155.71,155.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653144526,34.34,155.77,155.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653144727,34.34,155.8,155.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653144925,6.4168,155.78,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748653145128,34.34,155.82,155.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653145326,34.34,155.82,155.73,36.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748653145532,0.04130252,155.79,155.76,0.04244903]
["bitfinex-derivatives","SOLF0:USTF0",1748653146030,0.04130252,155.79,155.76,6.45994903]
["bitfinex-derivatives","SOLF0:USTF0",1748653146332,0.04130252,155.79,155.76,0.04244903]
["bitfinex-derivatives","SOLF0:USTF0",1748653146630,6.4171,155.78,155.76,0.04244903]
["bitfinex-derivatives","SOLF0:USTF0",1748653147021,6.45770252,155.79,155.76,0.04244903]
["bitfinex-derivatives","SOLF0:USTF0",1748653147227,0.04130252,155.79,155.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653148122,0.04130252,155.79,155.74,0.0405342]
["bitfinex-derivatives","SOLF0:USTF0",1748653149225,0.04130252,155.79,155.74,0.00177185]
["bitfinex-derivatives","SOLF0:USTF0",1748653149731,6.418,155.75,155.74,0.00177185]
["bitfinex-derivatives","SOLF0:USTF0",1748653149933,34.34,155.78,155.74,0.00177185]
["bitfinex-derivatives","SOLF0:USTF0",1748653150931,36.3573,155.78,155.74,0.00177185]
["bitfinex-derivatives","SOLF0:USTF0",1748653151230,6.418,155.75,155.74,0.00177185]
["bitfinex-derivatives","SOLF0:USTF0",1748653151435,3.87127832,155.77,155.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653151633,36.3573,155.78,155.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653151931,6.4191,155.73,155.68,561.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748653152533,0.044867,155.72,155.68,561.00203891]
["bitfinex-derivatives","SOLF0:USTF0",1748653153237,6.464267,155.72,155.68,561.00203891]
["bitfinex-derivatives","SOLF0:USTF0",1748653153732,6.4197,155.71,155.68,554.58123891]
["bitfinex-derivatives","SOLF0:USTF0",1748653153925,0.044867,155.72,155.68,554.58123891]
["bitfinex-derivatives","SOLF0:USTF0",1748653154128,0.044867,155.72,155.67,42.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748653154735,6.4198,155.71,155.67,42.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748653155234,6.464267,155.72,155.67,42.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748653157735,6.4197,155.71,155.67,42.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748653158633,6.4206,155.69,155.67,36.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748653158834,6.4206,155.69,155.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653159234,6.4206,155.69,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748653159430,6.46949217,155.69,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748653160032,0.04889217,155.69,155.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653160934,0.04889217,155.69,155.64,40.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748653161531,6.4211,155.68,155.64,40.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748653161737,0.04889217,155.69,155.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653162532,0.04889217,155.69,155.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748653162932,6.422,155.66,155.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748653164139,6.4215,155.67,155.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748653164333,6.4215,155.67,155.63,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748653164534,0.04889217,155.69,155.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748653164736,6.4212,155.68,155.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748653165631,6.4214,155.67,155.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748653166040,0.04889217,155.69,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748653166041,6.421,155.68,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748653167333,0.04889217,155.69,155.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748653167536,0.04889217,155.69,155.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653168141,6.4214,155.67,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748653168941,6.4214,155.67,155.63,6.38423021]
["bitfinex-derivatives","SOLF0:USTF0",1748653169245,6.4214,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748653169446,6.46938578,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748653169644,6.46938578,155.67,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748653170547,6.4219,155.66,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748653171442,6.4219,155.66,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748653171644,6.46958578,155.67,155.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653171843,0.04798578,155.67,155.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653172038,6.46948578,155.67,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748653172244,0.04798578,155.67,155.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653173953,0.04798578,155.67,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748653175254,0.04798578,155.67,155.61,40.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748653176252,6.4223,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748653176451,0.04798578,155.67,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748653177051,0.04798578,155.67,155.58,36.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748653177755,6.4225,155.65,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748653178355,6.4225,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748653178555,6.46957244,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748653179054,6.46957244,155.65,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748653179459,6.46957244,155.65,155.58,36.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748653180253,0.04707244,155.65,155.58,45.23622921]
["bitfinex-derivatives","SOLF0:USTF0",1748653180454,0.04707244,155.65,155.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748653181455,0.04707244,155.65,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748653184160,6.46947244,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748653184552,6.46947244,155.65,155.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748653184553,6.4227,155.64,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748653184957,0.04707244,155.65,155.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748653185361,6.46937244,155.65,155.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748653185964,0.04707244,155.65,155.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748653186157,6.46947244,155.65,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748653186863,0.04707244,155.65,155.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748653187261,563.45552921,155.74,155.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748653187262,19.89365811,155.72,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748653187562,8.71552921,155.78,155.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653187563,6.4181,155.75,155.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653187965,6.4181,155.76,155.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653188160,0.04586644,155.73,155.7,0.04479598]
["bitfinex-derivatives","SOLF0:USTF0",1748653188466,34.26,155.8,155.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653188664,40.6761,155.8,155.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653188861,34.26,155.8,155.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653189258,3.32657838,155.79,155.74,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1748653189466,0.04141249,155.77,155.74,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1748653189767,0.04141249,155.77,155.74,6.46510993]
["bitfinex-derivatives","SOLF0:USTF0",1748653190458,0.04141249,155.77,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748653190858,0.04141249,155.77,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748653192267,0.04141249,155.77,155.74,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1748653193064,0.04141249,155.77,155.74,6.46510993]
["bitfinex-derivatives","SOLF0:USTF0",1748653193462,0.04141249,155.77,155.74,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1748653193763,6.45881249,155.77,155.74,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1748653193966,0.04141249,155.77,155.74,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1748653195063,0.04141249,155.77,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748653195269,0.04141249,155.77,155.74,0.04660993]
["bitfinex-derivatives","SOLF0:USTF0",1748653195468,0.04141249,155.77,155.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653196066,0.04141249,155.77,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748653200574,0.04141249,155.77,155.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653200575,36.4319,155.83,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748653200768,34.26,155.83,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748653200972,19.89365811,155.85,155.75,36.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748653201168,34.24,155.86,155.81,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748653201371,34.24,155.86,155.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653201675,0.04741749,155.84,155.81,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653201881,19.89365811,155.83,155.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653202076,56.35455811,155.82,155.7,36.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748653202375,56.35455811,155.82,155.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653202565,6.461158,155.78,155.74,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1748653202763,0.044058,155.78,155.74,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1748653203671,6.4181,155.75,155.74,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1748653204973,42.99958721,155.78,155.67,40.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748653205175,2.1949,155.74,155.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653205375,8.6135,155.74,155.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653205675,2.1949,155.74,155.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653205876,0.0437094,155.72,155.69,0.04479461]
["bitfinex-derivatives","SOLF0:USTF0",1748653206078,0.0437094,155.72,155.69,6.46509461]
["bitfinex-derivatives","SOLF0:USTF0",1748653206272,0.0437094,155.72,155.69,0.04479461]
["bitfinex-derivatives","SOLF0:USTF0",1748653206973,0.0437094,155.72,155.62,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748653207172,36.4349,155.74,155.63,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748653207478,6.4212,155.68,155.62,36.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748653207873,34.24,155.7,155.62,36.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748653208072,0.04812413,155.68,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653208880,6.4215,155.67,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653209083,0.04394004,155.65,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653209983,6.46654004,155.65,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653210370,0.04394004,155.65,155.48,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1748653210577,0.04775052,155.58,155.5,14.83422921]
["bitfinex-derivatives","SOLF0:USTF0",1748653211982,0.04775052,155.58,155.56,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748653212178,0.04775052,155.58,155.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653212374,0.04775052,155.58,155.53,42.97552921]
["bitfinex-derivatives","SOLF0:USTF0",1748653212578,4.3338,155.69,155.56,8.71552921]
["bitfinex-derivatives","SOLF0:USTF0",1748653212777,4.3338,155.69,155.59,8.71552921]
["bitfinex-derivatives","SOLF0:USTF0",1748653212976,4.3338,155.69,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748653213371,2.2056,155.69,155.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653213580,0.04791726,155.66,155.63,0.04477503]
["bitfinex-derivatives","SOLF0:USTF0",1748653214181,0.04791726,155.66,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748653214476,36.4486,155.73,155.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653215086,2.1886,155.73,155.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653215382,6.4195,155.72,155.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748653215576,0.0406202,155.7,155.66,0.04795452]
["bitfinex-derivatives","SOLF0:USTF0",1748653215779,6.4611202,155.7,155.66,0.04795452]
["bitfinex-derivatives","SOLF0:USTF0",1748653216077,0.0406202,155.7,155.66,0.04795452]
["bitfinex-derivatives","SOLF0:USTF0",1748653216972,6.4207,155.69,155.66,0.04795452]
["bitfinex-derivatives","SOLF0:USTF0",1748653217171,0.0406202,155.7,155.66,0.04795452]
["bitfinex-derivatives","SOLF0:USTF0",1748653218279,0.0406202,155.7,155.66,2.17585452]
["bitfinex-derivatives","SOLF0:USTF0",1748653218676,0.0406202,155.7,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748653218880,0.0406202,155.7,155.66,0.04795452]
["bitfinex-derivatives","SOLF0:USTF0",1748653220779,0.0406202,155.7,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748653222381,34.22,155.76,155.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653222777,554.72,155.78,155.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653223175,4.3465,155.8,155.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653223381,0.0407129,155.76,155.73,0.04108678]
["bitfinex-derivatives","SOLF0:USTF0",1748653223575,2.0216,155.82,155.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653224685,2.0216,155.82,155.76,0.04935281]
["bitfinex-derivatives","SOLF0:USTF0",1748653224686,6.4169,155.79,155.76,0.04935281]
["bitfinex-derivatives","SOLF0:USTF0",1748653225184,6.45877073,155.8,155.76,0.04935281]
["bitfinex-derivatives","SOLF0:USTF0",1748653226587,0.04267073,155.8,155.76,0.04935281]
["bitfinex-derivatives","SOLF0:USTF0",1748653227283,6.4165,155.79,155.76,0.04935281]
["bitfinex-derivatives","SOLF0:USTF0",1748653227484,0.04267073,155.8,155.76,0.04935281]
["bitfinex-derivatives","SOLF0:USTF0",1748653227680,6.4173,155.77,155.76,0.04935281]
["bitfinex-derivatives","SOLF0:USTF0",1748653227884,34.2,155.79,155.68,588.86]
["bitfinex-derivatives","SOLF0:USTF0",1748653228184,2.2189,155.76,155.68,588.86]
["bitfinex-derivatives","SOLF0:USTF0",1748653228781,0.04588644,155.74,155.7,0.04640651]
["bitfinex-derivatives","SOLF0:USTF0",1748653229282,2.2189,155.81,155.7,0.04640651]
["bitfinex-derivatives","SOLF0:USTF0",1748653229480,2.2189,155.81,155.68,590.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748653229684,2.2189,155.81,155.69,14.20136579]
["bitfinex-derivatives","SOLF0:USTF0",1748653230275,0.04137413,155.77,155.73,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1748653230482,0.04137413,155.77,155.73,34.24854424]
["bitfinex-derivatives","SOLF0:USTF0",1748653230782,0.04137413,155.77,155.73,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1748653230983,6.4193,155.73,155.68,561.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748653231184,34.2,155.77,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748653231383,34.2,155.77,155.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653231688,3.89203872,155.76,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748653231986,34.2,155.77,155.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653232187,0.04164805,155.74,155.7,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1748653232789,6.4192,155.73,155.7,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1748653233186,0.04164805,155.74,155.7,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1748653233387,0.04164805,155.74,155.7,6.46653986]
["bitfinex-derivatives","SOLF0:USTF0",1748653233593,0.04164805,155.74,155.7,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1748653234090,0.04164805,155.74,155.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653234882,0.04164805,155.74,155.7,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1748653235788,6.46024805,155.74,155.7,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1748653236287,6.46024805,155.74,155.7,6.46663986]
["bitfinex-derivatives","SOLF0:USTF0",1748653236987,0.04164805,155.74,155.7,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1748653237189,3.8929517,155.73,155.64,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653237387,6.4222,155.66,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748653237591,6.4222,155.66,155.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653237592,23.78729118,155.71,155.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653237792,23.78689059,155.7,155.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653237983,3.89350466,155.69,155.58,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653238189,0.04411448,155.65,155.62,0.04434424]
["bitfinex-derivatives","SOLF0:USTF0",1748653238390,0.04411448,155.65,155.55,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653238694,19.89365811,155.67,155.55,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653238695,34.2,155.64,155.55,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653239085,6.4247,155.6,155.55,40.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748653239387,19.89365811,155.63,155.56,0.0462679]
["bitfinex-derivatives","SOLF0:USTF0",1748653239695,0.04566735,155.59,155.56,0.0462679]
["bitfinex-derivatives","SOLF0:USTF0",1748653240787,6.4264,155.55,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748653241590,6.47369819,155.54,155.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653241992,0.04679819,155.54,155.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653242193,0.04679819,155.54,155.5,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748653242395,0.04679819,155.54,155.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653242691,0.04679819,155.54,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748653242692,6.4276,155.53,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748653242896,0.04528056,155.52,155.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653243096,36.33498056,155.52,155.43,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653243295,6.4284,155.5,155.43,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653243593,0.04383895,155.48,155.43,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653243799,0.04383895,155.48,155.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653244189,0.04383895,155.48,155.39,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748653244396,34.26383895,155.48,155.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653244597,0.04504372,155.46,155.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653244997,0.04504372,155.46,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748653245596,6.47544372,155.46,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748653245791,0.04504372,155.46,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748653245992,0.04613996,155.44,155.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653246395,0.04613996,155.44,155.19,30.10184396]
["bitfinex-derivatives","SOLF0:USTF0",1748653246596,0.04282863,155.36,155.25,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748653246902,6.487e-05,155.32,155.27,14.26254143]
["bitfinex-derivatives","SOLF0:USTF0",1748653247199,34.24,155.41,155.27,14.26254143]
["bitfinex-derivatives","SOLF0:USTF0",1748653247392,2.0861,155.42,155.31,14.26254143]
["bitfinex-derivatives","SOLF0:USTF0",1748653247597,34.24,155.46,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748653247786,34.24,155.46,155.42,0.04837689]
["bitfinex-derivatives","SOLF0:USTF0",1748653247787,0.04757298,155.46,155.42,0.04837689]
["bitfinex-derivatives","SOLF0:USTF0",1748653248495,0.04757298,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748653248690,0.04757298,155.46,155.42,0.04837689]
["bitfinex-derivatives","SOLF0:USTF0",1748653249096,0.04757298,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748653249296,0.04757298,155.46,155.42,0.04837689]
["bitfinex-derivatives","SOLF0:USTF0",1748653250300,0.04757298,155.46,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748653250495,589.3,155.52,155.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748653250696,589.3,155.52,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748653250895,34.24,155.52,155.43,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748653251098,555.22,155.6,155.43,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748653251303,555.22,155.6,155.45,14.26254143]
["bitfinex-derivatives","SOLF0:USTF0",1748653251304,34.24,155.58,155.45,14.26254143]
["bitfinex-derivatives","SOLF0:USTF0",1748653251505,0.04123282,155.53,155.5,0.0431685]
["bitfinex-derivatives","SOLF0:USTF0",1748653251804,0.04123282,155.53,155.5,34.2831685]
["bitfinex-derivatives","SOLF0:USTF0",1748653252098,555.22,155.6,155.5,34.2831685]
["bitfinex-derivatives","SOLF0:USTF0",1748653252300,34.24,155.61,155.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653252500,34.24,155.61,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748653252699,34.24,155.64,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748653252897,34.24,155.64,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748653253098,0.04230473,155.63,155.59,0.04708036]
["bitfinex-derivatives","SOLF0:USTF0",1748653254105,6.4236,155.62,155.59,0.04708036]
["bitfinex-derivatives","SOLF0:USTF0",1748653254405,0.04230473,155.63,155.59,0.04708036]
["bitfinex-derivatives","SOLF0:USTF0",1748653255695,0.04230473,155.63,155.59,6.47138036]
["bitfinex-derivatives","SOLF0:USTF0",1748653256098,0.04230473,155.63,155.59,0.04708036]
["bitfinex-derivatives","SOLF0:USTF0",1748653256300,34.24,155.71,155.59,0.04708036]
["bitfinex-derivatives","SOLF0:USTF0",1748653256506,2.1108,155.75,155.58,57.63835915]
["bitfinex-derivatives","SOLF0:USTF0",1748653256507,36.3508,155.75,155.58,57.63835915]
["bitfinex-derivatives","SOLF0:USTF0",1748653257204,0.04061129,155.68,155.65,0.04852122]
["bitfinex-derivatives","SOLF0:USTF0",1748653257402,0.04868182,155.68,155.65,0.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1748653258907,6.4218,155.66,155.65,0.04690799]
["bitfinex-derivatives","SOLF0:USTF0",1748653259810,6.4238,155.62,155.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653260103,34.22,155.67,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748653260303,6.4215,155.67,155.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653260506,34.22,155.68,155.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653260709,34.22,155.68,155.59,33.79329923]
["bitfinex-derivatives","SOLF0:USTF0",1748653260898,0.04933413,155.65,155.62,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1748653261107,34.22,155.64,155.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653262110,0.04903754,155.62,155.58,0.04878493]
["bitfinex-derivatives","SOLF0:USTF0",1748653262611,6.4247,155.59,155.58,0.04878493]
["bitfinex-derivatives","SOLF0:USTF0",1748653262811,34.22,155.6,155.5,40.60929688]
["bitfinex-derivatives","SOLF0:USTF0",1748653263008,34.22,155.6,155.5,34.18119688]
["bitfinex-derivatives","SOLF0:USTF0",1748653263215,34.22,155.6,155.46,36.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748653263714,0.04584897,155.55,155.51,0.04065307]
["bitfinex-derivatives","SOLF0:USTF0",1748653264009,0.04584897,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748653264406,0.04584897,155.55,155.52,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748653264715,0.04584897,155.55,155.51,0.04065307]
["bitfinex-derivatives","SOLF0:USTF0",1748653264905,0.04584897,155.55,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748653265212,34.22,155.61,155.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653265413,34.22,155.61,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748653265715,34.22,155.61,155.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653266412,0.0478125,155.59,155.56,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1748653267514,6.4256,155.57,155.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653267716,2.1891,155.59,155.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653268417,0.0429694,155.57,155.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748653269512,36.4091,155.66,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748653269818,34.22,155.66,155.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653270212,36.3121,155.69,155.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653270713,0.04772638,155.66,155.62,0.04586953]
["bitfinex-derivatives","SOLF0:USTF0",1748653271115,6.4223,155.65,155.62,0.04586953]
["bitfinex-derivatives","SOLF0:USTF0",1748653271312,0.04772638,155.66,155.62,0.04586953]
["bitfinex-derivatives","SOLF0:USTF0",1748653271703,6.423,155.64,155.62,0.04586953]
["bitfinex-derivatives","SOLF0:USTF0",1748653271904,0.04772638,155.66,155.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653272105,6.4252,155.58,155.52,40.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748653272311,34.22,155.6,155.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653272718,34.22,155.6,155.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653272919,34.22,155.6,155.53,0.03739726]
["bitfinex-derivatives","SOLF0:USTF0",1748653272920,0.04709895,155.56,155.53,0.03739726]
["bitfinex-derivatives","SOLF0:USTF0",1748653273116,34.22,155.55,155.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653273315,6.4268,155.54,155.49,6.46609726]
["bitfinex-derivatives","SOLF0:USTF0",1748653273620,0.04626666,155.52,155.49,0.03739726]
["bitfinex-derivatives","SOLF0:USTF0",1748653273824,6.47406666,155.52,155.49,0.03739726]
["bitfinex-derivatives","SOLF0:USTF0",1748653274819,0.04626666,155.52,155.49,0.03739726]
["bitfinex-derivatives","SOLF0:USTF0",1748653277425,0.04626666,155.52,155.49,6.46609726]
["bitfinex-derivatives","SOLF0:USTF0",1748653277817,0.04626666,155.52,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748653278018,37.0119,155.63,155.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653278217,37.0119,155.63,155.51,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748653279123,0.04168129,155.59,155.55,0.0437122]
["bitfinex-derivatives","SOLF0:USTF0",1748653280235,56.83955811,155.69,155.55,29.86902598]
["bitfinex-derivatives","SOLF0:USTF0",1748653280420,36.9459,155.69,155.55,23.40531378]
["bitfinex-derivatives","SOLF0:USTF0",1748653280621,3.88645969,155.68,155.55,23.40531378]
["bitfinex-derivatives","SOLF0:USTF0",1748653280822,36.9459,155.69,155.55,23.40531378]
["bitfinex-derivatives","SOLF0:USTF0",1748653281329,36.9459,155.69,155.6,0.0449138]
["bitfinex-derivatives","SOLF0:USTF0",1748653281330,0.04169241,155.64,155.6,0.0449138]
["bitfinex-derivatives","SOLF0:USTF0",1748653281621,1.79184889,155.71,155.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653281827,1.79184889,155.71,155.62,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748653282126,41.2594,155.72,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748653282323,2.1059,155.74,155.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653282524,0.04451829,155.71,155.68,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1748653282928,1.99550532,155.74,155.68,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1748653283130,6.4192,155.73,155.68,6.46982303]
["bitfinex-derivatives","SOLF0:USTF0",1748653283328,1.99550532,155.74,155.68,6.46982303]
["bitfinex-derivatives","SOLF0:USTF0",1748653283329,1.99550532,155.74,155.68,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1748653283526,3.89424402,155.73,155.68,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1748653283829,0.04147855,155.72,155.68,6.47022303]
["bitfinex-derivatives","SOLF0:USTF0",1748653284324,0.04147855,155.72,155.68,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1748653284730,6.4198,155.71,155.68,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1748653284931,0.04147855,155.72,155.68,0.04922303]
["bitfinex-derivatives","SOLF0:USTF0",1748653285332,34.82,155.78,155.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653285635,2.082,155.82,155.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653285636,34.82,155.81,155.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653285819,34.82,155.81,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748653286024,34.82,155.81,155.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653286223,6.4202,155.7,155.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653286432,6.46752222,155.7,155.66,0.04799213]
["bitfinex-derivatives","SOLF0:USTF0",1748653286631,0.04732222,155.7,155.66,0.04799213]
["bitfinex-derivatives","SOLF0:USTF0",1748653289827,0.04732222,155.7,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748653290031,0.04732222,155.7,155.66,0.04799213]
["bitfinex-derivatives","SOLF0:USTF0",1748653290730,34.82,155.69,155.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653290932,2.1746,155.68,155.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653291435,41.2406,155.69,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748653291631,34.82,155.69,155.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653291840,6.4218,155.66,155.65,0.04184253]
["bitfinex-derivatives","SOLF0:USTF0",1748653292034,0.04248687,155.68,155.65,0.04184253]
["bitfinex-derivatives","SOLF0:USTF0",1748653292533,6.4218,155.66,155.65,0.04184253]
["bitfinex-derivatives","SOLF0:USTF0",1748653292734,0.04248687,155.68,155.65,0.04184253]
["bitfinex-derivatives","SOLF0:USTF0",1748653294032,0.04248687,155.68,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748653294241,34.82,155.69,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748653294437,34.54825648,155.69,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748653294633,34.54825648,155.69,155.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653294837,34.54825648,155.69,155.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653295040,0.04064513,155.64,155.6,0.04855616]
["bitfinex-derivatives","SOLF0:USTF0",1748653295231,34.82,155.63,155.55,41.09108703]
["bitfinex-derivatives","SOLF0:USTF0",1748653295438,6.00273001,155.62,155.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653295636,6.00273001,155.62,155.51,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748653295637,3.91503001,155.61,155.47,23.38903867]
["bitfinex-derivatives","SOLF0:USTF0",1748653295835,2.0877,155.62,155.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653296140,3.92208883,155.61,155.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653296341,0.0456014,155.56,155.53,0.04624197]
["bitfinex-derivatives","SOLF0:USTF0",1748653296939,0.0456014,155.56,155.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653297145,3.92264272,155.55,155.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653297338,34.82,155.57,155.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653297339,6.00394355,155.54,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748653297542,34.82,155.53,155.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653297945,0.0432266,155.5,155.47,0.04101423]
["bitfinex-derivatives","SOLF0:USTF0",1748653298650,0.0432266,155.5,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748653298844,0.0432266,155.5,155.47,0.04101423]
["bitfinex-derivatives","SOLF0:USTF0",1748653299951,0.0432266,155.5,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748653300348,0.0432266,155.5,155.47,0.04101423]
["bitfinex-derivatives","SOLF0:USTF0",1748653301453,0.0432266,155.5,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748653301454,6.43,155.47,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748653301655,34.84,155.49,155.41,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653302341,0.04581803,155.47,155.43,0.02738744]
["bitfinex-derivatives","SOLF0:USTF0",1748653302546,0.04581803,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748653302749,2.162,155.53,155.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653303052,34.84,155.58,155.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653303246,10.6435,155.59,155.47,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748653303247,4.2187,155.59,155.47,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748653303447,34.84,155.61,155.48,23.43398066]
["bitfinex-derivatives","SOLF0:USTF0",1748653303644,34.84,155.61,155.47,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748653303844,0.04605888,155.56,155.52,0.04293675]
["bitfinex-derivatives","SOLF0:USTF0",1748653304656,0.04605888,155.56,155.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653305553,0.04605888,155.56,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748653305749,0.04605888,155.56,155.53,6.45736872]
["bitfinex-derivatives","SOLF0:USTF0",1748653306151,0.04605888,155.56,155.53,0.03026872]
["bitfinex-derivatives","SOLF0:USTF0",1748653306555,2.26395888,155.56,155.53,0.03026872]
["bitfinex-derivatives","SOLF0:USTF0",1748653308650,6.4268,155.54,155.53,0.03026872]
["bitfinex-derivatives","SOLF0:USTF0",1748653308853,2.26395888,155.56,155.47,41.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748653309052,22.11155811,155.56,155.47,41.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748653309243,22.11155811,155.56,155.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653309445,34.84,155.57,155.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653309655,2.0687,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748653309851,0.04542921,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748653310052,0.04542921,155.62,155.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653310252,6.4246,155.6,155.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653310845,0.04542921,155.62,155.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653311151,0.04542921,155.62,155.53,37.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748653311352,6.4251,155.59,155.53,43.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748653311657,0.04113163,155.58,155.53,37.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748653311857,6.4259,155.56,155.53,37.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748653312058,0.04113163,155.58,155.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653312556,0.04113163,155.58,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748653312756,0.04113163,155.58,155.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653312955,0.04113163,155.58,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748653313257,37.1747,155.66,155.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653314159,0.04893742,155.61,155.58,0.04113163]
["bitfinex-derivatives","SOLF0:USTF0",1748653315663,35.16,155.69,155.58,0.04113163]
["bitfinex-derivatives","SOLF0:USTF0",1748653315862,6.4663,155.71,155.59,18.95409758]
["bitfinex-derivatives","SOLF0:USTF0",1748653316055,6.4663,155.71,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748653316257,6.4663,155.71,155.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653316759,0.04180881,155.69,155.65,0.04778665]
["bitfinex-derivatives","SOLF0:USTF0",1748653318154,6.4218,155.66,155.65,0.04778665]
["bitfinex-derivatives","SOLF0:USTF0",1748653318655,39.4278,155.68,155.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653318851,41.5926,155.68,155.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653319064,3.91734855,155.67,155.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653319263,41.5926,155.68,155.58,555.12]
["bitfinex-derivatives","SOLF0:USTF0",1748653319460,0.04214753,155.65,155.61,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1748653320458,6.4234,155.62,155.61,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1748653320853,6.4267,155.55,155.52,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748653321158,6.4267,155.55,155.5,563.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748653321159,35.14,155.6,155.51,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653321859,0.04895179,155.57,155.51,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653322559,2.0273,155.67,155.55,18.98290153]
["bitfinex-derivatives","SOLF0:USTF0",1748653322758,2.0273,155.67,155.56,37.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748653322954,2.0273,155.67,155.56,167.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748653323158,35.14,155.66,155.56,167.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748653323358,35.14,155.66,155.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653323562,0.0412954,155.63,155.59,0.04505241]
["bitfinex-derivatives","SOLF0:USTF0",1748653324366,6.4243,155.6,155.59,0.04505241]
["bitfinex-derivatives","SOLF0:USTF0",1748653324863,35.14,155.62,155.51,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748653325062,2.0065,155.61,155.5,590.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653325768,35.14,155.62,155.51,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748653325967,0.04915131,155.58,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748653326263,0.04915131,155.58,155.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653326462,39.0547939,155.65,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748653326661,35.14,155.65,155.53,54.12648502]
["bitfinex-derivatives","SOLF0:USTF0",1748653327062,3.91645126,155.64,155.53,41.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748653327263,3.91645126,155.63,155.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653327463,0.04451279,155.59,155.56,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1748653327663,6.4255,155.57,155.56,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1748653327860,0.04451279,155.59,155.56,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1748653328272,6.4255,155.57,155.56,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1748653328467,0.04451279,155.59,155.56,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1748653328873,6.46951279,155.59,155.56,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1748653329172,0.04451279,155.59,155.56,0.0457108]
["bitfinex-derivatives","SOLF0:USTF0",1748653329568,6.46451279,155.59,155.4,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1748653329770,23.36305123,155.58,155.41,39.374]
["bitfinex-derivatives","SOLF0:USTF0",1748653330068,35.16,155.57,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748653330369,18.99985123,155.54,155.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653330578,0.04152402,155.49,155.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653330777,6.4293,155.48,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748653331071,6.4293,155.48,155.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653331072,0.04152402,155.49,155.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653331275,6.47052402,155.49,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748653331469,35.20152402,155.49,155.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653331669,4.3098,155.48,155.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653331870,0.04813529,155.45,155.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653332372,6.47873529,155.45,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748653332568,0.04813529,155.45,155.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653332767,0.04813529,155.45,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748653333164,0.04813529,155.45,155.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653334273,4.386,155.58,155.41,18.99985123]
["bitfinex-derivatives","SOLF0:USTF0",1748653334574,6.4279,155.52,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748653334774,3.90038735,155.56,155.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653334968,3.90345911,155.55,155.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653335163,35.16,155.57,155.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653335370,0.04056851,155.52,155.49,0.04676993]
["bitfinex-derivatives","SOLF0:USTF0",1748653336475,0.04056851,155.52,155.49,6.47546993]
["bitfinex-derivatives","SOLF0:USTF0",1748653336667,0.04056851,155.52,155.49,0.04676993]
["bitfinex-derivatives","SOLF0:USTF0",1748653336873,6.428,155.51,155.49,0.04676993]
["bitfinex-derivatives","SOLF0:USTF0",1748653337167,0.04056851,155.52,155.49,0.04676993]
["bitfinex-derivatives","SOLF0:USTF0",1748653337366,6.46816851,155.52,155.49,0.04676993]
["bitfinex-derivatives","SOLF0:USTF0",1748653337773,0.04056851,155.52,155.49,0.04676993]
["bitfinex-derivatives","SOLF0:USTF0",1748653337974,6.4284,155.5,155.49,0.04676993]
["bitfinex-derivatives","SOLF0:USTF0",1748653338176,35.20056851,155.52,155.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748653338367,2.1902,155.49,155.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748653338572,6.4303,155.46,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748653338878,6.4303,155.46,155.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748653339081,0.04135834,155.45,155.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748653339575,0.04135834,155.45,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748653339773,0.04135834,155.45,155.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748653341771,0.04135834,155.45,155.4,42.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748653342075,0.04135834,155.45,155.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748653342276,42.2073,155.53,155.48,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748653342470,42.2073,155.53,155.44,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653342666,3.91771793,155.52,155.45,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748653342868,35.78,155.53,155.45,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748653343274,35.78,155.53,155.47,0.04631056]
["bitfinex-derivatives","SOLF0:USTF0",1748653343275,0.04235784,155.51,155.47,0.04631056]
["bitfinex-derivatives","SOLF0:USTF0",1748653344576,6.4305,155.45,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748653344966,35.78,155.47,155.38,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1748653345582,6.4317,155.42,155.37,42.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748653345776,0.04656284,155.44,155.37,42.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748653346177,0.04656284,155.44,155.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653346678,0.04656284,155.44,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748653346878,0.04656284,155.44,155.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653347780,35.78,155.43,155.34,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748653347980,0.04551085,155.4,155.34,37.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748653349278,0.04551085,155.4,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748653349477,0.04551085,155.4,155.34,37.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748653349874,0.04551085,155.4,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748653350080,0.04551085,155.4,155.34,37.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748653350376,0.04551085,155.4,155.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653350583,0.04551085,155.4,155.32,557.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748653350784,0.04551085,155.4,155.32,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1748653351078,0.04551085,155.4,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748653351283,0.04551085,155.4,155.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653351473,35.78,155.39,155.31,42.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748653351672,0.04916508,155.37,155.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653351870,0.04589029,155.33,155.25,42.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748653352076,35.82589029,155.33,155.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653352282,35.82589029,155.33,155.24,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748653353079,0.04589029,155.33,155.24,23.18629801]
["bitfinex-derivatives","SOLF0:USTF0",1748653353276,0.04589029,155.33,155.25,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748653355375,0.04589029,155.33,155.24,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748653355578,42.2359,155.32,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748653355883,42.2359,155.32,155.24,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748653355884,35.8,155.32,155.24,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748653356078,0.04924069,155.3,155.24,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748653356480,0.04924069,155.3,155.25,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1748653356779,35.8,155.38,155.28,19.01599801]
["bitfinex-derivatives","SOLF0:USTF0",1748653356977,555.54,155.4,155.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653357177,6.4337,155.38,155.33,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748653357379,6.4337,155.38,155.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653357380,555.54,155.4,155.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653357579,0.04473468,155.36,155.33,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1748653357778,6.4346,155.35,155.33,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1748653358379,6.435,155.34,155.33,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1748653358584,0.04473468,155.36,155.33,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1748653359287,35.8,155.35,155.33,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1748653359679,0.04473468,155.36,155.33,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1748653360184,0.04473468,155.36,155.34,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748653360581,0.04473468,155.36,155.33,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1748653360784,0.04473468,155.36,155.27,42.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748653361082,2.0657,155.36,155.22,19.03996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653361384,2.0657,155.36,155.2,19.03996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653361575,2.0657,155.36,155.17,23.18106092]
["bitfinex-derivatives","SOLF0:USTF0",1748653361779,0.04858957,155.28,155.17,23.18106092]
["bitfinex-derivatives","SOLF0:USTF0",1748653361986,0.0473081,155.24,155.17,23.18106092]
["bitfinex-derivatives","SOLF0:USTF0",1748653362281,0.0473081,155.24,155.17,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748653362481,35.8473081,155.24,155.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653362887,6.4401,155.22,155.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653363080,0.04086606,155.21,155.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653363282,0.04086606,155.21,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748653363482,0.04086606,155.21,155.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653364590,0.04086606,155.21,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748653364985,35.82,155.26,155.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653365189,591.68,155.3,155.18,19.03996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653365587,6.4378,155.28,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748653365985,0.04592631,155.27,155.24,0.04430073]
["bitfinex-derivatives","SOLF0:USTF0",1748653366888,6.48392631,155.27,155.24,0.04430073]
["bitfinex-derivatives","SOLF0:USTF0",1748653367292,0.04592631,155.27,155.24,0.04430073]
["bitfinex-derivatives","SOLF0:USTF0",1748653367586,35.82,155.26,155.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653368581,0.04139563,155.23,155.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653368991,6.48129563,155.23,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748653369486,6.48129563,155.23,155.16,54.83996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653369487,0.04139563,155.23,155.16,54.83996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653369688,0.04139563,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748653370290,36.44,155.29,155.2,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653370487,36.44,155.29,155.21,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748653371292,0.04501612,155.27,155.23,0.04140031]
["bitfinex-derivatives","SOLF0:USTF0",1748653371492,0.04501612,155.27,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748653371694,38.4785,155.35,155.24,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653371898,38.4785,155.35,155.24,55.47996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653372195,4.088,155.37,155.24,55.47996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653372489,599.0337,155.38,155.24,55.47996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653372685,599.0337,155.38,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748653372686,0.04064318,155.33,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748653372885,0.04361384,155.34,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748653373086,0.04361384,155.34,155.31,0.04168411]
["bitfinex-derivatives","SOLF0:USTF0",1748653373286,0.04361384,155.34,155.31,6.47778411]
["bitfinex-derivatives","SOLF0:USTF0",1748653373586,0.04361384,155.34,155.31,0.04168411]
["bitfinex-derivatives","SOLF0:USTF0",1748653373988,0.04361384,155.34,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748653374186,0.04361384,155.34,155.31,0.04168411]
["bitfinex-derivatives","SOLF0:USTF0",1748653374387,6.4332,155.39,155.34,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748653374795,36.44,155.41,155.31,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748653374992,6.4326,155.4,155.31,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748653375393,0.0481548,155.37,155.34,0.04161593]
["bitfinex-derivatives","SOLF0:USTF0",1748653375595,0.0481548,155.37,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748653375994,36.44,155.44,155.34,36.48161593]
["bitfinex-derivatives","SOLF0:USTF0",1748653376191,6.4316,155.43,155.34,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653376394,36.44,155.44,155.34,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653377294,0.04112251,155.41,155.37,0.04299029]
["bitfinex-derivatives","SOLF0:USTF0",1748653377694,6.47352251,155.41,155.37,0.04299029]
["bitfinex-derivatives","SOLF0:USTF0",1748653378098,0.04112251,155.41,155.37,0.04299029]
["bitfinex-derivatives","SOLF0:USTF0",1748653378794,6.4333,155.38,155.37,0.04299029]
["bitfinex-derivatives","SOLF0:USTF0",1748653379105,0.04112251,155.41,155.37,0.04299029]
["bitfinex-derivatives","SOLF0:USTF0",1748653379294,6.4333,155.38,155.37,0.04299029]
["bitfinex-derivatives","SOLF0:USTF0",1748653379496,0.04112251,155.41,155.37,0.04299029]
["bitfinex-derivatives","SOLF0:USTF0",1748653380101,6.3051,155.48,155.38,55.47996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653380301,3.89759792,155.52,155.42,19.03996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653380600,43.0166,155.59,155.46,19.03996092]
["bitfinex-derivatives","SOLF0:USTF0",1748653380797,43.0166,155.59,155.47,38.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748653380993,3.90177925,155.58,155.48,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653381197,0.04185525,155.55,155.51,0.04774904]
["bitfinex-derivatives","SOLF0:USTF0",1748653381400,0.04185525,155.55,155.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653381604,36.44,155.62,155.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653381801,4.4138,155.63,155.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653381997,36.44,155.65,155.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653382203,36.44,155.76,155.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653382395,36.44,155.77,155.61,18.95701181]
["bitfinex-derivatives","SOLF0:USTF0",1748653382605,36.44,155.77,155.67,0.04387391]
["bitfinex-derivatives","SOLF0:USTF0",1748653382606,0.04417561,155.71,155.67,0.04387391]
["bitfinex-derivatives","SOLF0:USTF0",1748653382797,0.04834804,155.71,155.67,0.04562691]
["bitfinex-derivatives","SOLF0:USTF0",1748653382997,6.46804804,155.71,155.67,0.04562691]
["bitfinex-derivatives","SOLF0:USTF0",1748653383305,0.04834804,155.71,155.67,0.04562691]
["bitfinex-derivatives","SOLF0:USTF0",1748653383609,3.91606324,155.7,155.62,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653383903,4.3024,155.69,155.62,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748653384106,4.3024,155.69,155.51,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748653384307,4.3024,155.69,155.58,592.32]
["bitfinex-derivatives","SOLF0:USTF0",1748653384308,2.1248,155.68,155.58,592.32]
["bitfinex-derivatives","SOLF0:USTF0",1748653384500,0.04518488,155.65,155.61,0.04355522]
["bitfinex-derivatives","SOLF0:USTF0",1748653385505,6.4234,155.62,155.61,0.04355522]
["bitfinex-derivatives","SOLF0:USTF0",1748653385701,36.44518488,155.65,155.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653385904,36.4,155.65,155.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653386399,18.95737552,155.64,155.5,555.56]
["bitfinex-derivatives","SOLF0:USTF0",1748653386604,18.95737552,155.64,155.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653386911,0.04070195,155.58,155.55,0.04076681]
["bitfinex-derivatives","SOLF0:USTF0",1748653387101,36.4,155.57,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748653387301,4.2962,155.56,155.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653387499,2.1468,155.56,155.46,18.98753967]
["bitfinex-derivatives","SOLF0:USTF0",1748653387698,36.4,155.6,155.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653388002,0.04466966,155.54,155.5,0.04321451]
["bitfinex-derivatives","SOLF0:USTF0",1748653388204,0.04466966,155.54,155.51,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653388406,36.4,155.63,155.52,18.98343937]
["bitfinex-derivatives","SOLF0:USTF0",1748653388705,36.4,155.64,155.52,21.10353937]
["bitfinex-derivatives","SOLF0:USTF0",1748653388911,36.4,155.67,155.52,576.54353937]
["bitfinex-derivatives","SOLF0:USTF0",1748653389101,4.2962,155.68,155.56,18.98343937]
["bitfinex-derivatives","SOLF0:USTF0",1748653389305,0.04414084,155.64,155.6,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1748653389714,6.4238,155.61,155.6,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1748653390308,0.04414084,155.64,155.6,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1748653390501,6.46414084,155.64,155.43,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1748653390803,6.426,155.56,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748653391013,36.38,155.62,155.49,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653391511,0.04659128,155.57,155.54,0.0489695]
["bitfinex-derivatives","SOLF0:USTF0",1748653393208,2.15019128,155.57,155.54,0.0489695]
["bitfinex-derivatives","SOLF0:USTF0",1748653393506,6.4259,155.56,155.54,0.0489695]
["bitfinex-derivatives","SOLF0:USTF0",1748653393709,2.15019128,155.57,155.54,0.0489695]
["bitfinex-derivatives","SOLF0:USTF0",1748653394114,6.4263,155.55,155.54,0.0489695]
["bitfinex-derivatives","SOLF0:USTF0",1748653395213,6.4292,155.48,155.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653395411,36.38,155.54,155.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653395808,6.4284,155.5,155.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653396004,36.38,155.54,155.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653396205,0.04151669,155.51,155.39,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748653396513,36.38,155.5,155.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653396711,6.433,155.39,155.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653396909,36.38,155.45,155.34,591.6]
["bitfinex-derivatives","SOLF0:USTF0",1748653397215,0.04358684,155.41,155.38,0.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1748653397420,0.04165884,155.41,155.38,0.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1748653397713,0.04165884,155.41,155.38,36.42105515]
["bitfinex-derivatives","SOLF0:USTF0",1748653398102,4.3828,155.49,155.38,36.42105515]
["bitfinex-derivatives","SOLF0:USTF0",1748653398302,6.4276,155.52,155.39,21.19900029]
["bitfinex-derivatives","SOLF0:USTF0",1748653398503,36.38,155.53,155.4,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748653399011,36.38,155.53,155.4,152.03510029]
["bitfinex-derivatives","SOLF0:USTF0",1748653399212,0.0442735,155.48,155.45,0.04882024]
["bitfinex-derivatives","SOLF0:USTF0",1748653401114,0.0442735,155.48,155.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653401316,37.36,155.49,155.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653401517,37.36,155.49,155.33,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653401705,19.0113246,155.46,155.33,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653401905,39.4028,155.45,155.33,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653402111,6.4335,155.38,155.37,0.03389375]
["bitfinex-derivatives","SOLF0:USTF0",1748653402313,37.40400551,155.41,155.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653402517,2.0493,155.37,155.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653403313,0.04343051,155.34,155.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653403619,0.04343051,155.34,155.23,21.10997778]
["bitfinex-derivatives","SOLF0:USTF0",1748653403814,39.4093,155.37,155.24,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653403815,0.04906249,155.3,155.24,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653404212,0.04906249,155.3,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748653404408,0.04906249,155.3,155.24,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653404917,0.04906249,155.3,155.24,43.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748653405120,0.04906249,155.3,155.21,56.42107778]
["bitfinex-derivatives","SOLF0:USTF0",1748653405315,0.04906249,155.3,155.21,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653407015,0.04906249,155.3,155.22,19.04107778]
["bitfinex-derivatives","SOLF0:USTF0",1748653407717,0.04906249,155.3,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748653407921,592.78,155.38,155.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653408218,37.38,155.38,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748653408518,37.38,155.38,155.29,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653409025,0.04247037,155.35,155.32,0.0413041]
["bitfinex-derivatives","SOLF0:USTF0",1748653409618,37.38,155.34,155.22,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653409826,4.1287,155.33,155.22,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653410515,0.0475302,155.29,155.22,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653410710,6.4375,155.28,155.22,43.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748653410918,0.0475302,155.29,155.22,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653411421,0.0475302,155.29,155.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653411617,0.04651628,155.26,155.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653411817,0.04302492,155.23,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748653412022,0.04302492,155.23,155.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653413220,37.4,155.32,155.17,21.10867241]
["bitfinex-derivatives","SOLF0:USTF0",1748653413416,39.629,155.35,155.21,19.04527241]
["bitfinex-derivatives","SOLF0:USTF0",1748653413618,39.629,155.35,155.28,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748653413819,39.629,155.35,155.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653414017,37.4,155.38,155.33,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748653414215,0.04733649,155.37,155.34,0.04333106]
["bitfinex-derivatives","SOLF0:USTF0",1748653414423,0.04880335,155.37,155.34,0.04536078]
["bitfinex-derivatives","SOLF0:USTF0",1748653414629,0.04880335,155.37,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748653414924,0.04880335,155.37,155.34,0.04536078]
["bitfinex-derivatives","SOLF0:USTF0",1748653415119,0.04880335,155.37,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748653415318,37.4,155.44,155.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653415528,2.1791,155.47,155.36,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748653415529,39.5791,155.47,155.36,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748653415820,39.5791,155.47,155.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653416324,0.04064351,155.43,155.39,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1748653417026,6.4325,155.4,155.39,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653418327,8.5804,155.4,155.39,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653419525,15.0204,155.4,155.39,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653420522,8.5804,155.4,155.39,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653421728,15.0204,155.4,155.39,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653422620,8.5804,155.4,155.39,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653423331,15.0204,155.4,155.39,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653423523,19.89365811,155.39,155.25,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748653423726,19.05458145,155.36,155.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653423922,6.4385,155.26,155.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653424124,37.4,155.3,155.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653424524,0.04733999,155.27,155.24,0.0486338]
["bitfinex-derivatives","SOLF0:USTF0",1748653428232,0.04733999,155.27,155.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653428537,0.04733999,155.27,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748653428724,37.4,155.33,155.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653429232,37.36,155.36,155.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653429428,39.5079,155.4,155.26,19.04183143]
["bitfinex-derivatives","SOLF0:USTF0",1748653429622,0.04903123,155.35,155.31,6.48405823]
["bitfinex-derivatives","SOLF0:USTF0",1748653429826,0.04903123,155.35,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653430130,6.48393123,155.35,155.31,6.48415823]
["bitfinex-derivatives","SOLF0:USTF0",1748653430326,0.04903123,155.35,155.31,6.48415823]
["bitfinex-derivatives","SOLF0:USTF0",1748653430521,0.04903123,155.35,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653431136,6.4353,155.34,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653431437,0.04903123,155.35,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653431632,6.4358,155.32,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653431833,0.04903123,155.35,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653434131,6.4351,155.34,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653434341,0.04903123,155.35,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653435532,6.4358,155.32,155.31,0.04795823]
["bitfinex-derivatives","SOLF0:USTF0",1748653436827,6.4358,155.32,155.31,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653437939,43.7958,155.32,155.31,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653439340,43.7958,155.32,155.19,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748653439341,6.4399,155.23,155.17,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653439538,37.36,155.27,155.17,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653440435,37.36,155.27,155.14,21.10313671]
["bitfinex-derivatives","SOLF0:USTF0",1748653440436,6.4407,155.21,155.2,0.04145188]
["bitfinex-derivatives","SOLF0:USTF0",1748653441040,2.0298,155.23,155.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653441238,2.1146,155.25,155.14,19.06143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653441543,37.36,155.27,155.14,19.06143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653441943,0.04872466,155.22,155.14,19.06143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653442941,0.04872466,155.22,155.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653443244,0.04872466,155.22,155.13,56.42143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653443744,6.4407,155.21,155.13,56.42143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653443941,0.0414611,155.19,155.12,43.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748653444139,0.0414611,155.19,155.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653445446,0.0414611,155.19,155.11,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748653445447,37.36,155.18,155.09,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748653445646,6.4436,155.14,155.09,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748653445846,0.04633901,155.15,155.09,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748653446252,6.4436,155.14,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748653446847,0.04633901,155.15,155.09,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748653447046,2.0476,155.23,155.12,19.06143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653447347,37.38,155.28,155.13,39.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748653447649,37.38,155.28,155.13,58.51703671]
["bitfinex-derivatives","SOLF0:USTF0",1748653447844,6.4397,155.23,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748653448147,0.04175624,155.22,155.18,0.04871352]
["bitfinex-derivatives","SOLF0:USTF0",1748653448348,0.04175624,155.22,155.18,0.0482823]
["bitfinex-derivatives","SOLF0:USTF0",1748653449248,6.4408,155.2,155.18,0.0482823]
["bitfinex-derivatives","SOLF0:USTF0",1748653449445,0.04175624,155.22,155.18,0.0482823]
["bitfinex-derivatives","SOLF0:USTF0",1748653450245,0.04175624,155.22,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748653450551,0.04175624,155.22,155.18,37.4282823]
["bitfinex-derivatives","SOLF0:USTF0",1748653451450,0.04175624,155.22,155.18,0.0482823]
["bitfinex-derivatives","SOLF0:USTF0",1748653451845,6.4412,155.19,155.18,0.0482823]
["bitfinex-derivatives","SOLF0:USTF0",1748653452247,0.04175624,155.22,155.12,43.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748653452552,37.38,155.23,155.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653452945,6.4415,155.19,155.14,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748653453146,0.04667698,155.18,155.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653453350,37.38,155.26,155.17,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748653453544,37.38,155.26,155.15,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653454350,0.04799656,155.22,155.19,0.04852057]
["bitfinex-derivatives","SOLF0:USTF0",1748653454645,6.4408,155.2,155.19,0.04852057]
["bitfinex-derivatives","SOLF0:USTF0",1748653455248,6.4428,155.16,155.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653455544,2.1571,155.21,155.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653455739,6.4186,155.21,155.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653455947,6.4186,155.21,155.1,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748653456248,6.4442,155.12,155.1,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748653456449,0.04175525,155.13,155.1,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748653456638,0.04489613,155.13,155.1,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748653457046,0.04489613,155.13,155.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653457441,6.4441,155.12,155.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653457846,0.04489613,155.13,155.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1748653458649,0.04489613,155.13,155.04,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653458841,6.28319613,155.13,155.01,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748653459041,6.4464,155.07,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748653459242,6.4464,155.07,155.01,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748653459243,0.04108892,155.09,155.01,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748653459450,0.04112538,155.07,155.01,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748653460951,0.04112538,155.07,155.01,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748653461152,37.24,155.06,154.93,19.06143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653461349,0.04665251,155.01,154.92,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748653461544,37.28665251,155.01,154.92,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748653462553,37.28665251,155.01,154.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653462753,0.04818895,154.96,154.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653462954,6.4525,154.92,154.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653463150,6.49484812,154.92,154.87,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748653463349,6.49484812,154.92,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748653463557,0.04234812,154.92,154.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653463855,0.04234812,154.92,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748653464259,0.04234812,154.92,154.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748653465767,0.04234812,154.92,154.83,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748653467261,37.26,154.91,154.83,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748653467466,37.26,154.91,154.78,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748653467467,0.04241578,154.89,154.78,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748653467767,0.04924541,154.85,154.78,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748653468463,0.04924541,154.85,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748653468667,0.04924541,154.85,154.78,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748653468966,556.88,154.9,154.8,19.06143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653469268,37.28,154.9,154.81,39.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748653469466,4.147,154.94,154.81,58.49323671]
["bitfinex-derivatives","SOLF0:USTF0",1748653469673,4.147,154.94,154.82,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748653470170,0.04375319,154.9,154.86,0.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1748653472967,6.49735319,154.9,154.86,0.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1748653473170,0.04375319,154.9,154.86,0.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1748653474172,6.49705319,154.9,154.86,0.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1748653474372,0.04375319,154.9,154.86,0.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1748653475173,37.32375319,154.9,154.86,0.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1748653475670,6.4544,154.88,154.86,0.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1748653476073,37.32375319,154.9,154.86,0.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1748653476274,37.32375319,154.9,154.79,557.06]
["bitfinex-derivatives","SOLF0:USTF0",1748653476462,37.28,154.9,154.79,563.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748653476664,37.28,154.9,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748653476873,37.28,154.9,154.78,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748653477067,37.28,154.9,154.72,19.06143671]
["bitfinex-derivatives","SOLF0:USTF0",1748653477273,6.50005976,154.83,154.73,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1748653477477,0.04480101,154.8,154.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653477669,0.04480101,154.8,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748653477871,0.04480101,154.8,154.73,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1748653478067,0.04480101,154.8,154.73,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1748653478269,0.04480101,154.8,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748653479067,0.04480101,154.8,154.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653479271,0.04480101,154.8,154.73,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653479472,0.04480101,154.8,154.63,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1748653479769,557.42,154.86,154.64,58.62290322]
["bitfinex-derivatives","SOLF0:USTF0",1748653479770,0.04344389,154.73,154.64,58.62290322]
["bitfinex-derivatives","SOLF0:USTF0",1748653480071,0.04947642,154.7,154.64,39.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748653480271,8.095e-05,154.69,154.65,0.04923597]
["bitfinex-derivatives","SOLF0:USTF0",1748653480580,37.3,154.77,154.65,19.18256812]
["bitfinex-derivatives","SOLF0:USTF0",1748653480763,4.1224,154.84,154.65,19.18256812]
["bitfinex-derivatives","SOLF0:USTF0",1748653481070,2.0266,154.83,154.69,19.1732901]
["bitfinex-derivatives","SOLF0:USTF0",1748653481275,6.4569,154.82,154.7,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653481471,0.04874985,154.78,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748653481666,0.04131051,154.79,154.76,0.0419305]
["bitfinex-derivatives","SOLF0:USTF0",1748653481869,0.04888921,154.79,154.76,0.04399281]
["bitfinex-derivatives","SOLF0:USTF0",1748653482666,37.32,154.85,154.76,0.04399281]
["bitfinex-derivatives","SOLF0:USTF0",1748653482870,37.32,154.85,154.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653483075,2.1312,154.9,154.75,19.16765085]
["bitfinex-derivatives","SOLF0:USTF0",1748653483275,37.32,154.89,154.75,19.16765085]
["bitfinex-derivatives","SOLF0:USTF0",1748653483479,6.4546,154.87,154.75,19.16765085]
["bitfinex-derivatives","SOLF0:USTF0",1748653483776,0.0492671,154.83,154.79,0.04880617]
["bitfinex-derivatives","SOLF0:USTF0",1748653483972,0.0492671,154.83,154.79,0.04165122]
["bitfinex-derivatives","SOLF0:USTF0",1748653484375,0.0492671,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748653484971,0.0492671,154.83,154.79,0.04165122]
["bitfinex-derivatives","SOLF0:USTF0",1748653486179,6.4589,154.77,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748653486381,19.16667295,154.86,154.7,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748653486382,37.32,154.79,154.7,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748653486574,37.32,154.79,154.71,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748653486773,6.4591,154.76,154.71,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748653486977,37.32,154.79,154.71,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748653487175,0.04246152,154.77,154.73,0.04746741]
["bitfinex-derivatives","SOLF0:USTF0",1748653487982,0.04246152,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748653488184,594.96,154.84,154.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748653489083,594.96,154.84,154.71,174.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748653489275,0.04633052,154.79,154.76,0.04467547]
["bitfinex-derivatives","SOLF0:USTF0",1748653489876,0.04633052,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748653490884,2.1362,154.86,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748653491085,2.1362,154.86,154.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748653491885,0.04759348,154.82,154.79,0.04333137]
["bitfinex-derivatives","SOLF0:USTF0",1748653492684,0.04759348,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748653494781,0.04759348,154.82,154.79,0.04333137]
["bitfinex-derivatives","SOLF0:USTF0",1748653495386,6.50419348,154.82,154.79,0.04333137]
["bitfinex-derivatives","SOLF0:USTF0",1748653495683,0.04759348,154.82,154.79,0.04333137]
["bitfinex-derivatives","SOLF0:USTF0",1748653496694,0.04759348,154.82,154.79,6.50113137]
["bitfinex-derivatives","SOLF0:USTF0",1748653496985,0.04759348,154.82,154.79,0.04333137]
["bitfinex-derivatives","SOLF0:USTF0",1748653497489,37.92,154.87,154.79,0.04333137]
["bitfinex-derivatives","SOLF0:USTF0",1748653497691,2.0771,154.91,154.79,0.04333137]
["bitfinex-derivatives","SOLF0:USTF0",1748653497692,39.9971,154.91,154.79,0.04333137]
["bitfinex-derivatives","SOLF0:USTF0",1748653497885,39.9971,154.91,154.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748653498192,19.16667295,154.9,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748653498491,19.16667295,154.9,154.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653498686,0.04231927,154.84,154.8,0.04441801]
["bitfinex-derivatives","SOLF0:USTF0",1748653498887,0.04231927,154.84,154.8,0.04697627]
["bitfinex-derivatives","SOLF0:USTF0",1748653499088,6.49721927,154.84,154.8,0.04697627]
["bitfinex-derivatives","SOLF0:USTF0",1748653499495,6.457,154.81,154.8,0.04697627]
["bitfinex-derivatives","SOLF0:USTF0",1748653499996,6.49721927,154.84,154.8,0.04697627]
["bitfinex-derivatives","SOLF0:USTF0",1748653500391,6.49721927,154.84,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748653500593,6.4549,154.84,154.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653500788,6.4549,154.84,154.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653500789,25.63389639,154.84,154.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653500995,19.18863002,154.81,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748653501199,37.94,154.8,154.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653501490,37.94,154.8,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748653501491,0.04812274,154.76,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748653501691,0.04812274,154.76,154.72,0.0423175]
["bitfinex-derivatives","SOLF0:USTF0",1748653502094,0.04812274,154.76,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748653502490,0.04812274,154.76,154.72,0.0423175]
["bitfinex-derivatives","SOLF0:USTF0",1748653502697,0.04812274,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748653502902,557.8,154.82,154.72,37.9823175]
["bitfinex-derivatives","SOLF0:USTF0",1748653503094,557.8,154.82,154.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653503293,557.8,154.82,154.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653503499,19.18863002,154.8,154.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653503694,6.4606,154.73,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748653503902,0.04704618,154.72,154.69,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1748653504203,6.4616,154.7,154.69,0.04910667]
["bitfinex-derivatives","SOLF0:USTF0",1748653504405,55.72205581,154.72,154.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653504700,49.21272664,154.72,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748653504900,49.21272664,154.72,154.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653505094,607.05272664,154.72,154.54,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748653505291,607.05272664,154.72,154.42,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748653505292,11.27272664,154.64,154.47,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748653505491,42.1648,154.63,154.47,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748653505694,6.4669,154.58,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748653505907,37.94,154.59,154.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653506102,37.94,154.58,154.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653506402,2.1864,154.62,154.51,0.04759201]
["bitfinex-derivatives","SOLF0:USTF0",1748653506403,0.04416156,154.55,154.51,0.04759201]
["bitfinex-derivatives","SOLF0:USTF0",1748653506598,0.04416156,154.55,154.51,0.04333628]
["bitfinex-derivatives","SOLF0:USTF0",1748653506799,0.04416156,154.55,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748653507000,0.04416156,154.55,154.51,0.04333628]
["bitfinex-derivatives","SOLF0:USTF0",1748653507404,0.04416156,154.55,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748653507603,0.04416156,154.55,154.51,0.04333628]
["bitfinex-derivatives","SOLF0:USTF0",1748653508201,0.04416156,154.55,154.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653508398,0.04416156,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748653509404,0.04416156,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748653509595,0.04416156,154.55,154.51,0.04333628]
["bitfinex-derivatives","SOLF0:USTF0",1748653510596,0.04416156,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748653510799,6.156e-05,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748653511005,6.156e-05,154.55,154.54,44.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748653511304,37.96,154.69,154.54,63.66831725]
["bitfinex-derivatives","SOLF0:USTF0",1748653511504,37.96,154.69,154.54,57.18831725]
["bitfinex-derivatives","SOLF0:USTF0",1748653511708,6.3532,154.71,154.58,19.22831725]
["bitfinex-derivatives","SOLF0:USTF0",1748653511901,6.3532,154.71,154.59,40.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748653512312,0.04846642,154.67,154.63,0.04617424]
["bitfinex-derivatives","SOLF0:USTF0",1748653512504,37.96,154.75,154.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653512700,37.96,154.77,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748653513105,37.96,154.77,154.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653513306,2.1049,154.78,154.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653513497,0.048956,154.75,154.71,0.04281364]
["bitfinex-derivatives","SOLF0:USTF0",1748653514406,0.048956,154.75,154.65,44.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748653514701,19.20422546,154.75,154.57,19.20422546]
["bitfinex-derivatives","SOLF0:USTF0",1748653514903,19.20422546,154.75,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748653514904,6.4632,154.66,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748653515099,37.96,154.69,154.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653515295,19.20422546,154.75,154.62,0.04175426]
["bitfinex-derivatives","SOLF0:USTF0",1748653515296,0.0441955,154.66,154.62,0.04175426]
["bitfinex-derivatives","SOLF0:USTF0",1748653515602,0.04443976,154.66,154.62,0.04193177]
["bitfinex-derivatives","SOLF0:USTF0",1748653515904,0.04443976,154.66,154.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653516104,2.0226,154.66,154.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653516409,8.6395,154.69,154.62,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748653516705,8.6395,154.69,154.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653516904,8.6395,154.69,154.63,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1748653516905,0.04365592,154.66,154.63,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1748653517803,38.00365592,154.66,154.63,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1748653518003,0.04365592,154.66,154.63,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1748653518613,0.04365592,154.66,154.63,6.50772037]
["bitfinex-derivatives","SOLF0:USTF0",1748653518806,0.04365592,154.66,154.63,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1748653519000,0.04365592,154.66,154.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653519909,0.04365592,154.66,154.61,0.04316335]
["bitfinex-derivatives","SOLF0:USTF0",1748653520311,0.04365592,154.66,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748653520718,2.0226,154.73,154.65,25.6726207]
["bitfinex-derivatives","SOLF0:USTF0",1748653520914,41.5344,154.75,154.65,19.2126207]
["bitfinex-derivatives","SOLF0:USTF0",1748653521112,41.5344,154.75,154.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653521303,6.4603,154.74,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748653521508,41.5999,154.79,154.68,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653521709,0.04260355,154.75,154.72,0.04852035]
["bitfinex-derivatives","SOLF0:USTF0",1748653522823,0.04260355,154.75,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748653523111,0.04260355,154.75,154.72,39.44852035]
["bitfinex-derivatives","SOLF0:USTF0",1748653523315,6.4563,154.83,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748653523521,39.4,154.86,154.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653523911,6.4583,154.78,154.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653524211,39.4,154.82,154.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653524519,39.4,154.84,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748653524808,39.4,154.84,154.75,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653525515,0.04243909,154.81,154.78,0.0480421]
["bitfinex-derivatives","SOLF0:USTF0",1748653526507,0.04243909,154.81,154.7,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1748653526508,39.38,154.8,154.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653526813,2.1488,154.79,154.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653527411,0.04086795,154.75,154.72,0.04163438]
["bitfinex-derivatives","SOLF0:USTF0",1748653529118,6.4603,154.73,154.72,0.04163438]
["bitfinex-derivatives","SOLF0:USTF0",1748653529318,0.04086795,154.75,154.72,0.04163438]
["bitfinex-derivatives","SOLF0:USTF0",1748653529618,6.4603,154.73,154.72,0.04163438]
["bitfinex-derivatives","SOLF0:USTF0",1748653529825,0.04086795,154.75,154.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653530522,0.04086795,154.75,154.65,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653530716,39.38,154.76,154.65,45.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748653530914,0.04751667,154.72,154.68,0.04375028]
["bitfinex-derivatives","SOLF0:USTF0",1748653531114,0.04751667,154.72,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748653531320,0.04751667,154.72,154.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653531720,2.1267,154.78,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748653531923,2.1267,154.78,154.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653532116,6.4569,154.82,154.71,19.17151947]
["bitfinex-derivatives","SOLF0:USTF0",1748653532316,39.38,154.84,154.73,19.16661438]
["bitfinex-derivatives","SOLF0:USTF0",1748653532513,39.38,154.84,154.74,58.54381403]
["bitfinex-derivatives","SOLF0:USTF0",1748653532714,0.04708076,154.81,154.77,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1748653533113,0.04708076,154.81,154.7,41.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748653533318,39.38,154.84,154.7,41.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748653533915,39.38,154.84,154.7,60.73779354]
["bitfinex-derivatives","SOLF0:USTF0",1748653534122,0.04443749,154.79,154.75,0.04885672]
["bitfinex-derivatives","SOLF0:USTF0",1748653534523,0.04443749,154.79,154.75,6.50825672]
["bitfinex-derivatives","SOLF0:USTF0",1748653534921,0.04443749,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748653535621,2.1295,154.85,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748653535929,39.38,154.88,154.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653536320,39.38,154.88,154.78,58.55409354]
["bitfinex-derivatives","SOLF0:USTF0",1748653536523,39.38,154.88,154.81,0.04533467]
["bitfinex-derivatives","SOLF0:USTF0",1748653536720,0.04658802,154.85,154.81,0.04533467]
["bitfinex-derivatives","SOLF0:USTF0",1748653537127,0.04658802,154.85,154.81,6.50193467]
["bitfinex-derivatives","SOLF0:USTF0",1748653537329,0.04658802,154.85,154.81,0.04533467]
["bitfinex-derivatives","SOLF0:USTF0",1748653537919,0.04658802,154.85,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748653538117,0.04658802,154.85,154.81,0.04533467]
["bitfinex-derivatives","SOLF0:USTF0",1748653538324,0.04658802,154.85,154.82,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653538524,39.36,154.92,154.82,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653539127,6.4533,154.9,154.82,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653539331,39.36,154.92,154.82,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653539529,0.04722661,154.89,154.85,0.04074282]
["bitfinex-derivatives","SOLF0:USTF0",1748653540233,6.4544,154.88,154.85,0.04074282]
["bitfinex-derivatives","SOLF0:USTF0",1748653540429,0.04722661,154.89,154.85,0.04074282]
["bitfinex-derivatives","SOLF0:USTF0",1748653541031,0.04722661,154.89,154.85,6.49604282]
["bitfinex-derivatives","SOLF0:USTF0",1748653541233,0.04722661,154.89,154.85,0.04074282]
["bitfinex-derivatives","SOLF0:USTF0",1748653541627,0.04722661,154.89,154.8,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653541824,39.36,154.92,154.8,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653542227,6.4546,154.87,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748653542428,39.36,154.92,154.8,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653542628,0.04553961,154.88,154.84,0.04481858]
["bitfinex-derivatives","SOLF0:USTF0",1748653544329,6.4553,154.85,154.84,0.04481858]
["bitfinex-derivatives","SOLF0:USTF0",1748653544530,41.5159,154.87,154.74,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653545440,6.4571,154.81,154.79,0.0451763]
["bitfinex-derivatives","SOLF0:USTF0",1748653545637,0.04622306,154.82,154.79,0.0451763]
["bitfinex-derivatives","SOLF0:USTF0",1748653546433,0.04622306,154.82,154.79,6.5028763]
["bitfinex-derivatives","SOLF0:USTF0",1748653546638,0.04622306,154.82,154.79,0.0451763]
["bitfinex-derivatives","SOLF0:USTF0",1748653547536,6.457,154.81,154.79,0.0451763]
["bitfinex-derivatives","SOLF0:USTF0",1748653547732,0.04622306,154.82,154.79,0.0451763]
["bitfinex-derivatives","SOLF0:USTF0",1748653548037,6.4574,154.8,154.79,0.0451763]
["bitfinex-derivatives","SOLF0:USTF0",1748653548631,0.04622306,154.82,154.74,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653548937,2.1264,154.79,154.66,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653549135,6.4606,154.73,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748653549341,41.4261,154.78,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748653549536,41.4261,154.78,154.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653549739,0.04136142,154.75,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653550340,6.4607,154.72,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653551244,0.04136142,154.75,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653552040,6.4607,154.72,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653552236,39.38,154.74,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653552440,0.04136142,154.75,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653553137,0.04136142,154.75,154.71,6.5032535]
["bitfinex-derivatives","SOLF0:USTF0",1748653553341,0.04136142,154.75,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653553637,6.4603,154.74,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653553835,0.04136142,154.75,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653554441,39.38,154.74,154.71,0.0421535]
["bitfinex-derivatives","SOLF0:USTF0",1748653554643,39.38,154.74,154.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653554841,39.38,154.74,154.63,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653555443,6.4623,154.69,154.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748653555638,0.04080969,154.68,154.65,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1748653556036,6.50330969,154.68,154.65,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1748653556239,0.04080969,154.68,154.65,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1748653556540,6.4632,154.67,154.65,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1748653556736,0.04080969,154.68,154.65,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1748653559543,0.04080969,154.68,154.65,6.49798103]
["bitfinex-derivatives","SOLF0:USTF0",1748653559753,0.04080969,154.68,154.65,0.03448103]
["bitfinex-derivatives","SOLF0:USTF0",1748653560045,0.04080969,154.68,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748653560241,39.4,154.78,154.67,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653560442,6.2922,154.81,154.69,19.19554118]
["bitfinex-derivatives","SOLF0:USTF0",1748653560640,6.4579,154.79,154.69,19.19554118]
["bitfinex-derivatives","SOLF0:USTF0",1748653560842,6.2922,154.81,154.69,19.19554118]
["bitfinex-derivatives","SOLF0:USTF0",1748653561037,6.4577,154.8,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748653561241,0.04783609,154.79,154.75,0.04735588]
["bitfinex-derivatives","SOLF0:USTF0",1748653561541,39.4,154.91,154.77,19.19554118]
["bitfinex-derivatives","SOLF0:USTF0",1748653561738,2.1305,154.91,154.78,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748653561943,2.1305,154.91,154.81,19.19554118]
["bitfinex-derivatives","SOLF0:USTF0",1748653562646,0.04446119,154.88,154.84,0.04302929]
["bitfinex-derivatives","SOLF0:USTF0",1748653562846,0.04446119,154.88,154.84,0.043705]
["bitfinex-derivatives","SOLF0:USTF0",1748653563248,0.04446119,154.88,154.78,41.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748653563447,19.1495699,154.93,154.78,41.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748653563448,39.4,154.87,154.78,41.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748653563753,39.4,154.89,154.78,41.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748653563952,39.4,154.91,154.78,41.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748653564349,0.04883856,154.86,154.83,0.04615241]
["bitfinex-derivatives","SOLF0:USTF0",1748653565451,6.50413856,154.86,154.83,0.04615241]
["bitfinex-derivatives","SOLF0:USTF0",1748653565754,0.04883856,154.86,154.83,0.04615241]
["bitfinex-derivatives","SOLF0:USTF0",1748653566744,0.04883856,154.86,154.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653566945,2.0291,154.86,154.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653567748,0.04592406,154.83,154.79,0.02638195]
["bitfinex-derivatives","SOLF0:USTF0",1748653568151,0.04592406,154.83,154.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653568354,0.04592406,154.83,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748653568562,4.1786,154.91,154.8,58.53811964]
["bitfinex-derivatives","SOLF0:USTF0",1748653568855,4.1786,154.91,154.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748653569258,6.4544,154.88,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748653569450,4.1786,154.91,154.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748653569655,4.1786,154.91,154.8,58.53811964]
["bitfinex-derivatives","SOLF0:USTF0",1748653569656,0.04395632,154.88,154.84,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748653570455,6.4553,154.85,154.84,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748653571255,0.04395632,154.88,154.84,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748653571456,2.0445,154.95,154.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653571649,2.0445,154.95,154.85,58.52562843]
["bitfinex-derivatives","SOLF0:USTF0",1748653572050,2.0845,154.94,154.82,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748653572255,2.0845,154.94,154.82,41.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748653572654,0.04104461,154.9,154.86,0.04962745]
["bitfinex-derivatives","SOLF0:USTF0",1748653572855,6.4541,154.88,154.86,0.04962745]
["bitfinex-derivatives","SOLF0:USTF0",1748653573057,0.04104461,154.9,154.86,0.04962745]
["bitfinex-derivatives","SOLF0:USTF0",1748653573257,6.4545,154.87,154.86,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653573759,12.9145,154.87,154.86,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653574456,12.9145,154.87,154.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653574457,6.4586,154.78,154.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653574661,39.38,154.82,154.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653574855,39.38,154.84,154.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653575557,6.4579,154.79,154.78,0.04354223]
["bitfinex-derivatives","SOLF0:USTF0",1748653576855,6.4596,154.75,154.72,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1748653577057,41.4275,154.8,154.71,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653577356,6.4598,154.75,154.71,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653577560,41.4275,154.8,154.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653577856,0.04636519,154.75,154.72,0.02309265]
["bitfinex-derivatives","SOLF0:USTF0",1748653578252,0.04636519,154.75,154.73,19.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1748653578454,2.0394,154.86,154.77,19.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1748653578651,2.1781,154.89,154.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653579166,2.2302,154.92,154.81,19.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1748653579462,6.4549,154.86,154.85,0.04673589]
["bitfinex-derivatives","SOLF0:USTF0",1748653579654,0.0471628,154.88,154.75,19.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1748653579859,2.1781,154.87,154.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748653580462,2.1781,154.87,154.76,41.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748653580665,0.04736231,154.83,154.8,6.48002195]
["bitfinex-derivatives","SOLF0:USTF0",1748653580860,0.04736231,154.83,154.8,0.02272195]
["bitfinex-derivatives","SOLF0:USTF0",1748653581857,0.04736231,154.83,154.8,38.88272195]
["bitfinex-derivatives","SOLF0:USTF0",1748653582154,41.0902,154.92,154.8,38.88272195]
["bitfinex-derivatives","SOLF0:USTF0",1748653582364,41.0902,154.92,154.8,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748653582761,4.1909,154.94,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748653582967,0.04517187,154.91,154.87,0.04689414]
["bitfinex-derivatives","SOLF0:USTF0",1748653583367,0.04517187,154.91,154.88,45.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748653583569,0.04517187,154.91,154.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748653583770,38.86,154.97,154.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748653584072,38.86,154.97,154.85,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748653584258,38.86,154.97,154.85,41.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748653584868,0.04810605,154.93,154.89,0.04318556]
["bitfinex-derivatives","SOLF0:USTF0",1748653585069,38.90810605,154.93,154.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748653585265,2.0861,154.92,154.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748653586063,6.4549,154.86,154.85,0.04292404]
["bitfinex-derivatives","SOLF0:USTF0",1748653586263,38.88561619,154.89,154.85,0.04292404]
["bitfinex-derivatives","SOLF0:USTF0",1748653586463,0.04561619,154.89,154.85,0.04292404]
["bitfinex-derivatives","SOLF0:USTF0",1748653587577,4.1483,154.98,154.85,0.04292404]
["bitfinex-derivatives","SOLF0:USTF0",1748653587578,4.1483,154.98,154.86,57.97756733]
["bitfinex-derivatives","SOLF0:USTF0",1748653587766,4.1483,154.98,154.86,57.97547485]
["bitfinex-derivatives","SOLF0:USTF0",1748653588477,6.2033,154.98,154.86,57.97512203]
["bitfinex-derivatives","SOLF0:USTF0",1748653588669,0.04668746,154.94,154.9,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1748653589264,6.4523,154.93,154.9,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1748653589674,0.04668746,154.94,154.9,38.8868539]
["bitfinex-derivatives","SOLF0:USTF0",1748653590666,6.4528,154.91,154.9,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1748653591075,0.04668746,154.94,154.9,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1748653591667,0.04668746,154.94,154.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653591975,38.84,154.95,154.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653592280,57.99903861,154.95,154.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653592774,0.04845417,154.89,154.86,0.04513884]
["bitfinex-derivatives","SOLF0:USTF0",1748653594472,6.4545,154.87,154.86,0.04513884]
["bitfinex-derivatives","SOLF0:USTF0",1748653596379,6.4542,154.88,154.86,0.04513884]
["bitfinex-derivatives","SOLF0:USTF0",1748653596679,0.04845417,154.89,154.86,0.04513884]
["bitfinex-derivatives","SOLF0:USTF0",1748653596882,6.50215417,154.89,154.86,0.04513884]
["bitfinex-derivatives","SOLF0:USTF0",1748653597173,0.04845417,154.89,154.86,0.04513884]
["bitfinex-derivatives","SOLF0:USTF0",1748653597975,6.4544,154.88,154.86,0.04513884]
["bitfinex-derivatives","SOLF0:USTF0",1748653598176,0.04845417,154.89,154.86,0.04513884]
["bitfinex-derivatives","SOLF0:USTF0",1748653601280,2.1147,154.98,154.87,19.13483731]
["bitfinex-derivatives","SOLF0:USTF0",1748653601473,2.1147,154.98,154.88,43.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748653601679,38.84,154.99,154.88,43.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748653601877,6.451,154.96,154.88,43.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748653602078,38.84,154.99,154.88,43.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748653602286,19.12684519,155.13,154.94,19.12684519]
["bitfinex-derivatives","SOLF0:USTF0",1748653602580,38.84,155.12,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748653602883,38.84,155.12,154.99,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653603377,557.62,155.15,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748653603378,6.4445,155.11,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748653603575,38.84,155.18,155.05,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653604078,38.84,155.18,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748653604375,6.4475,155.04,155.02,40.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748653604584,6.4475,155.04,154.88,19.10049779]
["bitfinex-derivatives","SOLF0:USTF0",1748653604585,6.4475,155.04,155.01,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1748653604774,0.04610557,155.04,155.01,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1748653605683,6.49360557,155.04,155.01,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1748653605885,0.04610557,155.04,155.01,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1748653606472,4.1094,155.13,155.01,6.50344564]
["bitfinex-derivatives","SOLF0:USTF0",1748653606683,38.82,155.17,155.05,19.08948195]
["bitfinex-derivatives","SOLF0:USTF0",1748653606882,6.444,155.13,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748653607081,38.82,155.19,155.06,43.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748653607479,0.04156812,155.14,155.11,0.04458091]
["bitfinex-derivatives","SOLF0:USTF0",1748653607984,6.48516812,155.14,155.11,0.04458091]
["bitfinex-derivatives","SOLF0:USTF0",1748653608180,0.04156812,155.14,155.11,0.04458091]
["bitfinex-derivatives","SOLF0:USTF0",1748653609579,38.48,155.25,155.13,19.07151904]
["bitfinex-derivatives","SOLF0:USTF0",1748653609784,38.48,155.26,155.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653610089,38.48,155.26,155.15,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748653610689,0.04125953,155.22,155.19,0.04395903]
["bitfinex-derivatives","SOLF0:USTF0",1748653611884,0.04125953,155.22,155.14,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653612089,38.46,155.22,155.12,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653612288,38.46,155.22,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748653612289,6.4402,155.22,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748653612491,38.46,155.26,155.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653612889,0.04865366,155.21,155.18,0.04371226]
["bitfinex-derivatives","SOLF0:USTF0",1748653613491,6.4412,155.19,155.18,0.04371226]
["bitfinex-derivatives","SOLF0:USTF0",1748653613688,0.04865366,155.21,155.18,0.04371226]
["bitfinex-derivatives","SOLF0:USTF0",1748653614687,0.04865366,155.21,155.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653614892,2.12525366,155.21,155.08,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748653615092,2.0766,155.21,155.08,40.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748653615290,2.0766,155.21,155.08,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653615697,0.04334476,155.16,155.13,0.04468953]
["bitfinex-derivatives","SOLF0:USTF0",1748653616094,6.4432,155.14,155.13,0.04468953]
["bitfinex-derivatives","SOLF0:USTF0",1748653616293,2.06384476,155.16,155.05,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748653616494,2.0205,155.16,155.04,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653616794,2.0205,155.16,155.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653617198,6.49397282,155.11,155.08,0.04868217]
["bitfinex-derivatives","SOLF0:USTF0",1748653617399,0.04937282,155.11,155.08,0.04868217]
["bitfinex-derivatives","SOLF0:USTF0",1748653617601,6.49387282,155.11,155.08,0.04868217]
["bitfinex-derivatives","SOLF0:USTF0",1748653617801,0.04937282,155.11,155.08,0.04868217]
["bitfinex-derivatives","SOLF0:USTF0",1748653618795,6.4453,155.09,155.08,0.04868217]
["bitfinex-derivatives","SOLF0:USTF0",1748653619898,6.4453,155.09,154.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748653619899,44.9,155.09,154.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748653620100,2.0149,155.08,154.96,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653620499,21.1424549,155.08,154.93,40.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748653620693,19.13135288,155.06,154.91,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1748653620892,19.13135288,155.06,154.97,0.04520822]
["bitfinex-derivatives","SOLF0:USTF0",1748653620893,6.4499,154.98,154.97,0.04520822]
["bitfinex-derivatives","SOLF0:USTF0",1748653621093,38.50673383,155.0,154.97,0.04520822]
["bitfinex-derivatives","SOLF0:USTF0",1748653621299,0.04673383,155.0,154.97,0.04520822]
["bitfinex-derivatives","SOLF0:USTF0",1748653621494,38.46,155.03,155.0,49.95326617]
["bitfinex-derivatives","SOLF0:USTF0",1748653622299,38.46,155.06,155.0,49.95326617]
["bitfinex-derivatives","SOLF0:USTF0",1748653622501,0.04665654,155.05,155.01,0.04452637]
["bitfinex-derivatives","SOLF0:USTF0",1748653622708,0.04836019,155.05,155.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653623499,0.04836019,155.05,155.01,0.0430995]
["bitfinex-derivatives","SOLF0:USTF0",1748653624507,0.04836019,155.05,155.0,49.95326617]
["bitfinex-derivatives","SOLF0:USTF0",1748653624508,38.50836019,155.05,155.0,49.95326617]
["bitfinex-derivatives","SOLF0:USTF0",1748653625311,0.04836019,155.05,155.0,49.95326617]
["bitfinex-derivatives","SOLF0:USTF0",1748653625611,0.04836019,155.05,155.01,0.04755359]
["bitfinex-derivatives","SOLF0:USTF0",1748653626003,6.4482,155.02,155.01,0.04755359]
["bitfinex-derivatives","SOLF0:USTF0",1748653626603,0.04836019,155.05,155.01,0.04755359]
["bitfinex-derivatives","SOLF0:USTF0",1748653627905,0.04836019,155.05,154.77,38.49249272]
["bitfinex-derivatives","SOLF0:USTF0",1748653627906,38.46,155.04,154.9,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653628501,19.12076271,155.02,154.86,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653628704,6.4528,154.91,154.86,44.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748653629001,0.04121553,154.9,154.87,0.04221531]
["bitfinex-derivatives","SOLF0:USTF0",1748653629203,0.04121553,154.9,154.87,0.04340161]
["bitfinex-derivatives","SOLF0:USTF0",1748653629204,0.04554466,154.9,154.87,0.04340161]
["bitfinex-derivatives","SOLF0:USTF0",1748653629901,0.04554466,154.9,154.8,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748653630106,38.46,154.91,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748653630311,57.62922066,154.91,154.78,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748653630701,6.4568,154.82,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748653630907,0.04932018,154.81,154.78,0.02634261]
["bitfinex-derivatives","SOLF0:USTF0",1748653631105,0.04907214,154.81,154.78,0.02634261]
["bitfinex-derivatives","SOLF0:USTF0",1748653631908,38.48,154.93,154.79,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653632313,6.4536,154.9,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748653632507,38.48,154.93,154.79,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653632706,38.48,154.93,154.8,19.14767415]
["bitfinex-derivatives","SOLF0:USTF0",1748653632906,0.0456699,154.88,154.85,0.04618042]
["bitfinex-derivatives","SOLF0:USTF0",1748653633106,38.48,154.96,154.85,38.52618042]
["bitfinex-derivatives","SOLF0:USTF0",1748653633308,2.0426,154.99,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748653633508,38.48,155.01,154.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653634114,0.04475637,154.97,154.94,0.04785127]
["bitfinex-derivatives","SOLF0:USTF0",1748653634909,38.52475637,154.97,154.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653635108,38.48,154.97,154.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653635812,0.0447988,154.94,154.9,0.0406986]
["bitfinex-derivatives","SOLF0:USTF0",1748653636017,0.04646556,154.94,154.91,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653636312,38.48,155.0,154.91,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653636611,38.48,155.0,154.88,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653637008,38.48,155.0,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748653637213,0.04231341,154.96,154.93,0.04702363]
["bitfinex-derivatives","SOLF0:USTF0",1748653638012,0.04231341,154.96,154.85,595.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653638013,38.54231341,154.96,154.85,595.78]
["bitfinex-derivatives","SOLF0:USTF0",1748653638215,38.5,154.96,154.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653638416,2.1037,154.95,154.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1748653638616,2.1037,154.95,154.83,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748653638817,0.04863096,154.91,154.87,0.04567275]
["bitfinex-derivatives","SOLF0:USTF0",1748653639417,0.04863096,154.91,154.87,6.49977275]
["bitfinex-derivatives","SOLF0:USTF0",1748653639620,0.04863096,154.91,154.87,0.04567275]
["bitfinex-derivatives","SOLF0:USTF0",1748653640915,0.04863096,154.91,154.78,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748653641218,39.2,154.92,154.79,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653641417,6.4545,154.87,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748653641611,39.2,154.92,154.79,43.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748653642112,0.04653724,154.87,154.84,0.02700256]
["bitfinex-derivatives","SOLF0:USTF0",1748653642414,0.04653724,154.87,154.79,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653642614,2.11663724,154.87,154.77,563.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748653642812,2.0701,154.87,154.77,557.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653643012,6.4557,154.84,154.77,557.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653643218,2.0701,154.87,154.77,557.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653643414,0.04464433,154.84,154.77,557.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653644016,0.04464433,154.84,154.77,576.5061077]
["bitfinex-derivatives","SOLF0:USTF0",1748653644218,41.2701,154.93,154.81,19.14573559]
["bitfinex-derivatives","SOLF0:USTF0",1748653644418,39.2,154.93,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748653644716,39.2,154.93,154.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653645215,2.0218,155.0,154.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653645216,0.0463479,154.91,154.88,0.04464433]
["bitfinex-derivatives","SOLF0:USTF0",1748653645416,39.2,154.97,154.89,19.14573559]
["bitfinex-derivatives","SOLF0:USTF0",1748653645625,39.2,155.01,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748653645818,39.2,155.01,154.9,41.343]
["bitfinex-derivatives","SOLF0:USTF0",1748653646322,0.04663951,154.97,154.94,0.04332379]
["bitfinex-derivatives","SOLF0:USTF0",1748653646522,0.04663951,154.97,154.94,39.24332379]
["bitfinex-derivatives","SOLF0:USTF0",1748653646720,39.2,155.05,154.94,39.24332379]
["bitfinex-derivatives","SOLF0:USTF0",1748653646918,39.2,155.05,154.94,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653647720,0.04615757,155.01,154.98,0.04559164]
["bitfinex-derivatives","SOLF0:USTF0",1748653647915,0.04615757,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748653648115,39.2,155.09,154.99,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653648320,39.2,155.09,155.0,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748653648618,26.30905811,155.16,155.0,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748653648819,58.30749554,155.15,155.0,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748653649221,0.04407153,155.09,155.06,0.04906393]
["bitfinex-derivatives","SOLF0:USTF0",1748653649924,0.04407153,155.09,154.99,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653650120,39.2,155.1,154.99,45.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748653650522,19.12175666,155.09,154.9,19.12175666]
["bitfinex-derivatives","SOLF0:USTF0",1748653650721,19.12175666,155.09,154.93,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653650920,0.04930774,155.03,154.99,0.04095315]
["bitfinex-derivatives","SOLF0:USTF0",1748653651117,0.04930774,155.03,154.99,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1748653651417,39.2,155.02,154.99,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1748653651622,6.449,155.0,154.99,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1748653652129,39.2,155.02,154.99,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1748653653525,0.04930774,155.03,154.99,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1748653653919,65.51875811,155.1,155.02,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748653654229,45.6251,155.1,155.01,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653654424,39.18,155.14,155.01,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653655031,6.48903884,155.09,155.06,0.04487971]
["bitfinex-derivatives","SOLF0:USTF0",1748653655223,0.04363884,155.09,155.06,0.04487971]
["bitfinex-derivatives","SOLF0:USTF0",1748653658932,39.18,155.08,155.0,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748653659124,41.3868,155.08,155.0,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748653659829,0.047848,155.06,155.02,0.04576726]
["bitfinex-derivatives","SOLF0:USTF0",1748653660532,0.047848,155.06,154.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653660728,0.047848,155.06,154.95,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748653660926,2.0273,155.07,154.95,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748653661426,0.04924622,155.03,154.99,0.04276195]
["bitfinex-derivatives","SOLF0:USTF0",1748653661727,39.22924622,155.03,154.99,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653662036,6.449,155.0,154.99,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653662434,6.449,155.0,154.86,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748653662435,6.46,155.0,154.86,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748653662628,6.4531,154.91,154.86,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748653662926,39.18,154.95,154.86,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748653663630,6.4532,154.9,154.89,0.04459152]
["bitfinex-derivatives","SOLF0:USTF0",1748653664737,39.18,154.91,154.81,41.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748653664923,41.4029,154.91,154.81,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748653665122,41.4029,154.91,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748653665522,41.4029,154.91,154.81,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748653665523,0.04935737,154.88,154.81,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748653665933,39.18,154.87,154.81,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748653666633,39.18,154.87,154.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653666835,0.04093453,154.85,154.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653667036,0.04093453,154.85,154.76,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748653667237,0.04093453,154.85,154.6,12.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748653667238,0.04093453,154.85,154.71,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653667436,0.04932198,154.8,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748653667639,0.04932198,154.8,154.71,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653667825,0.04932198,154.8,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748653668228,0.04932198,154.8,154.72,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748653669038,0.04932198,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748653669341,0.04932198,154.8,154.72,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748653669636,0.04932198,154.8,154.71,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653669835,557.38,154.86,154.73,19.16548621]
["bitfinex-derivatives","SOLF0:USTF0",1748653670030,2.0537,154.9,154.72,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748653670031,38.96,154.88,154.76,19.15892571]
["bitfinex-derivatives","SOLF0:USTF0",1748653670231,38.96,154.88,154.77,41.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748653671034,0.04306531,154.84,154.81,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1748653672238,0.04306531,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748653672635,0.04306531,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748653672939,41.1829,154.91,154.81,0.04770735]
["bitfinex-derivatives","SOLF0:USTF0",1748653673241,41.1829,154.91,154.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653673639,6.4536,154.89,154.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653673844,41.1829,154.91,154.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653674031,0.04104927,154.86,154.83,0.04062388]
["bitfinex-derivatives","SOLF0:USTF0",1748653674236,0.04104927,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748653675041,0.04104927,154.86,154.83,0.04062388]
["bitfinex-derivatives","SOLF0:USTF0",1748653676031,598.6517,154.94,154.83,0.04062388]
["bitfinex-derivatives","SOLF0:USTF0",1748653676340,596.52,154.94,154.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653676544,596.52,154.94,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748653676837,596.52,154.94,154.85,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653677043,0.0436278,154.91,154.88,0.04533123]
["bitfinex-derivatives","SOLF0:USTF0",1748653677238,0.0436278,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748653677840,38.96,154.97,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748653678041,38.96,154.97,154.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653678640,38.96,154.97,154.86,60.18662571]
["bitfinex-derivatives","SOLF0:USTF0",1748653678842,0.04083113,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748653679347,0.04083113,154.93,154.9,0.04744842]
["bitfinex-derivatives","SOLF0:USTF0",1748653680248,39.00083113,154.93,154.9,0.04744842]
["bitfinex-derivatives","SOLF0:USTF0",1748653681251,45.45313113,154.93,154.9,0.04744842]
["bitfinex-derivatives","SOLF0:USTF0",1748653681449,0.04083113,154.93,154.9,0.04744842]
["bitfinex-derivatives","SOLF0:USTF0",1748653681747,38.96,155.02,154.91,58.08076369]
["bitfinex-derivatives","SOLF0:USTF0",1748653681948,38.96,155.05,154.91,58.08076369]
["bitfinex-derivatives","SOLF0:USTF0",1748653682653,0.04243499,155.0,154.96,0.04464927]
["bitfinex-derivatives","SOLF0:USTF0",1748653682845,0.04365184,155.0,154.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653683050,2.1706,155.08,154.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653683447,6.4471,155.05,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748653683650,2.1706,155.08,154.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653683848,38.96,155.09,154.99,19.12076369]
["bitfinex-derivatives","SOLF0:USTF0",1748653684152,557.6,155.1,155.01,0.04242001]
["bitfinex-derivatives","SOLF0:USTF0",1748653684352,38.94,155.12,155.02,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653684541,38.94,155.12,154.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653685146,0.04816848,155.07,155.04,0.04885284]
["bitfinex-derivatives","SOLF0:USTF0",1748653685943,0.04816848,155.07,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748653686548,0.04816848,155.07,155.04,2.23275284]
["bitfinex-derivatives","SOLF0:USTF0",1748653686749,0.04816848,155.07,155.04,0.04885284]
["bitfinex-derivatives","SOLF0:USTF0",1748653688151,6.447,155.05,155.04,0.04885284]
["bitfinex-derivatives","SOLF0:USTF0",1748653688350,0.04816848,155.07,154.97,43.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748653688655,557.28,155.06,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748653688855,557.28,155.06,154.89,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748653688856,4.3289,155.05,154.89,40.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748653689046,38.94,155.04,154.89,40.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748653689251,38.94,155.04,154.89,60.12435611]
["bitfinex-derivatives","SOLF0:USTF0",1748653689454,0.04233375,154.98,154.95,0.04124039]
["bitfinex-derivatives","SOLF0:USTF0",1748653689654,6.4507,154.97,154.95,0.04124039]
["bitfinex-derivatives","SOLF0:USTF0",1748653689852,0.04233375,154.98,154.95,0.04124039]
["bitfinex-derivatives","SOLF0:USTF0",1748653691146,596.22,155.06,154.95,0.04124039]
["bitfinex-derivatives","SOLF0:USTF0",1748653691345,2.2045,155.07,154.97,19.11610101]
["bitfinex-derivatives","SOLF0:USTF0",1748653691552,38.94,155.09,154.98,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653691749,38.94,155.09,154.98,40.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748653692159,0.0450561,155.05,155.02,0.04162797]
["bitfinex-derivatives","SOLF0:USTF0",1748653692859,38.94,155.04,154.94,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748653693053,40.9839,155.04,154.93,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653693251,40.9839,155.04,154.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653693653,0.0496134,155.0,154.96,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1748653694053,6.4502,154.98,154.96,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1748653694255,0.0496134,155.0,154.96,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1748653694661,0.0496134,155.0,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748653694960,0.0496134,155.0,154.96,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1748653696057,38.94,155.04,154.96,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1748653696357,2.0439,155.09,154.96,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1748653696358,38.94,155.07,154.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653696552,40.9839,155.09,154.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653696753,6.4465,155.07,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748653697161,6.4474,155.04,155.03,0.0467987]
["bitfinex-derivatives","SOLF0:USTF0",1748653697361,0.0488586,155.06,155.03,0.0467987]
["bitfinex-derivatives","SOLF0:USTF0",1748653697554,0.0488586,155.06,154.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653698657,0.0488586,155.06,155.0,0.04205784]
["bitfinex-derivatives","SOLF0:USTF0",1748653699860,39.2,155.05,155.0,0.04205784]
["bitfinex-derivatives","SOLF0:USTF0",1748653700256,59.09365811,155.05,154.93,41.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748653700462,39.02507167,155.04,154.93,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748653700759,39.02507167,155.04,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748653700760,598.39377167,155.04,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748653700960,19.89365811,155.03,154.89,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748653701163,6.4523,154.93,154.89,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748653701459,0.04810955,154.93,154.89,0.04594079]
["bitfinex-derivatives","SOLF0:USTF0",1748653701962,0.04810955,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748653702151,0.04810955,154.93,154.89,0.04594079]
["bitfinex-derivatives","SOLF0:USTF0",1748653702857,6.4532,154.9,154.89,0.04594079]
["bitfinex-derivatives","SOLF0:USTF0",1748653703761,6.46,154.9,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748653704060,39.2,154.89,154.79,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653704256,39.2,154.9,154.79,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653704763,0.04955849,154.86,154.83,0.04855671]
["bitfinex-derivatives","SOLF0:USTF0",1748653705557,39.26955849,154.86,154.83,0.04855671]
["bitfinex-derivatives","SOLF0:USTF0",1748653705758,39.26955849,154.86,154.78,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748653705962,6.4568,154.82,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748653706265,39.22,154.86,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748653706661,39.22,154.86,154.75,45.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748653706861,39.22,154.86,154.79,0.04838995]
["bitfinex-derivatives","SOLF0:USTF0",1748653706862,0.04488798,154.82,154.79,0.04838995]
["bitfinex-derivatives","SOLF0:USTF0",1748653707055,6.457,154.81,154.79,0.04838995]
["bitfinex-derivatives","SOLF0:USTF0",1748653707459,0.04488798,154.82,154.79,0.04838995]
["bitfinex-derivatives","SOLF0:USTF0",1748653707460,39.26488798,154.82,154.79,0.04838995]
["bitfinex-derivatives","SOLF0:USTF0",1748653708160,0.04488798,154.82,154.79,0.04838995]
["bitfinex-derivatives","SOLF0:USTF0",1748653708462,39.22,154.87,154.79,39.26838995]
["bitfinex-derivatives","SOLF0:USTF0",1748653708865,59.11365811,154.91,154.79,39.26838995]
["bitfinex-derivatives","SOLF0:USTF0",1748653709060,39.22,154.91,154.8,159.85693972]
["bitfinex-derivatives","SOLF0:USTF0",1748653709255,19.89365811,155.02,154.84,19.2063129]
["bitfinex-derivatives","SOLF0:USTF0",1748653709256,4.3302,154.97,154.84,19.2063129]
["bitfinex-derivatives","SOLF0:USTF0",1748653709455,39.22,155.0,154.85,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653709863,39.22,155.0,154.88,19.15713972]
["bitfinex-derivatives","SOLF0:USTF0",1748653710060,39.22,155.0,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748653710266,0.04428646,155.0,154.96,0.04170941]
["bitfinex-derivatives","SOLF0:USTF0",1748653710869,0.04428646,155.0,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748653711064,39.22,155.04,154.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653711368,39.22,155.08,154.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748653711763,39.22,155.08,154.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748653712267,0.04874339,155.05,154.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653712565,39.22,155.04,154.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653712770,39.22,155.03,154.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653713370,39.22,155.03,154.96,0.04419305]
["bitfinex-derivatives","SOLF0:USTF0",1748653713371,0.04471429,155.0,154.96,0.04419305]
["bitfinex-derivatives","SOLF0:USTF0",1748653715067,2.1992,155.06,154.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653715375,39.22,155.08,154.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653715871,39.22,155.08,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748653716074,0.04906742,155.08,155.05,0.04280162]
["bitfinex-derivatives","SOLF0:USTF0",1748653716260,0.04906742,155.08,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748653716765,0.04906742,155.08,155.05,0.04280162]
["bitfinex-derivatives","SOLF0:USTF0",1748653716967,0.04906742,155.08,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748653717465,0.04906742,155.08,155.05,0.04280162]
["bitfinex-derivatives","SOLF0:USTF0",1748653717674,0.04906742,155.08,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748653717869,0.04906742,155.08,155.05,0.04280162]
["bitfinex-derivatives","SOLF0:USTF0",1748653718071,39.2,155.16,155.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653718967,2.0532,155.21,155.09,0.04336038]
["bitfinex-derivatives","SOLF0:USTF0",1748653718968,0.04329648,155.13,155.09,0.04336038]
["bitfinex-derivatives","SOLF0:USTF0",1748653719164,39.2,155.24,155.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653719471,39.2,155.24,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748653719669,39.2,155.24,155.11,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748653719866,6.4432,155.15,155.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653720071,39.2,155.19,155.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653720271,0.04071613,155.16,155.13,0.04335418]
["bitfinex-derivatives","SOLF0:USTF0",1748653720471,0.04199301,155.16,155.13,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1748653721477,6.4407,155.2,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748653721772,39.2,155.21,155.12,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748653722177,6.4419,155.18,155.12,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748653722381,39.2,155.21,155.12,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748653722577,6.4424,155.16,155.15,0.04953341]
["bitfinex-derivatives","SOLF0:USTF0",1748653722774,0.04290384,155.17,155.14,0.04562232]
["bitfinex-derivatives","SOLF0:USTF0",1748653723273,6.4428,155.15,155.14,0.04562232]
["bitfinex-derivatives","SOLF0:USTF0",1748653723477,0.04290384,155.17,155.14,0.04562232]
["bitfinex-derivatives","SOLF0:USTF0",1748653724176,39.18,155.16,155.14,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653724376,39.18,155.16,155.07,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653724780,2.1526,155.15,155.03,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653725382,6.4457,155.09,155.07,0.04115514]
["bitfinex-derivatives","SOLF0:USTF0",1748653725880,6.4457,155.08,155.07,0.04115514]
["bitfinex-derivatives","SOLF0:USTF0",1748653726073,0.04128852,155.11,155.07,0.04115514]
["bitfinex-derivatives","SOLF0:USTF0",1748653728480,6.4457,155.08,155.07,0.04115514]
["bitfinex-derivatives","SOLF0:USTF0",1748653728777,0.04128852,155.11,155.0,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748653728983,6.4468,155.06,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748653729185,39.18,155.08,155.0,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748653729784,0.04445795,155.06,155.02,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1748653729980,0.04174175,155.06,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748653730174,39.38,155.12,155.02,39.42483775]
["bitfinex-derivatives","SOLF0:USTF0",1748653730383,39.38,155.12,155.02,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653730580,39.38,155.12,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748653730975,39.38,155.12,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748653731178,0.04438903,155.1,155.07,0.04916572]
["bitfinex-derivatives","SOLF0:USTF0",1748653732382,0.04438903,155.1,155.0,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748653732588,19.09658071,155.11,154.96,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653732882,6.4478,155.03,154.96,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653733285,39.38,155.06,154.96,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653733588,0.04799267,155.03,154.99,0.04742026]
["bitfinex-derivatives","SOLF0:USTF0",1748653734188,0.04799267,155.03,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748653734389,0.04799267,155.03,155.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653734594,39.38,155.1,155.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653734789,6.4458,155.08,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748653735188,39.38,155.1,155.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653735386,39.38,155.1,155.01,45.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748653735694,0.04692417,155.07,155.04,0.04219075]
["bitfinex-derivatives","SOLF0:USTF0",1748653735884,0.04692417,155.07,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748653736285,2.1526,155.15,155.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653736591,39.38,155.17,155.06,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748653736788,39.38,155.17,155.07,19.08155189]
["bitfinex-derivatives","SOLF0:USTF0",1748653736990,39.38,155.17,155.07,155.50155189]
["bitfinex-derivatives","SOLF0:USTF0",1748653737181,39.38,155.21,155.07,155.50155189]
["bitfinex-derivatives","SOLF0:USTF0",1748653737382,6.1936,155.26,155.12,0.0465282]
["bitfinex-derivatives","SOLF0:USTF0",1748653737383,4.0838,155.26,155.12,0.0465282]
["bitfinex-derivatives","SOLF0:USTF0",1748653737581,39.38,155.27,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748653737788,39.38,155.27,155.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653738492,0.04231239,155.25,155.21,0.04200255]
["bitfinex-derivatives","SOLF0:USTF0",1748653740088,6.48111239,155.25,155.21,0.04200255]
["bitfinex-derivatives","SOLF0:USTF0",1748653740289,0.04231239,155.25,155.21,0.04200255]
["bitfinex-derivatives","SOLF0:USTF0",1748653740889,39.38,155.31,155.21,0.04200255]
["bitfinex-derivatives","SOLF0:USTF0",1748653741094,39.36,155.35,155.19,58.42776401]
["bitfinex-derivatives","SOLF0:USTF0",1748653741292,6.4353,155.33,155.23,19.04870171]
["bitfinex-derivatives","SOLF0:USTF0",1748653741590,6.4353,155.33,155.17,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1748653741591,4.2275,155.38,155.25,19.03344996]
["bitfinex-derivatives","SOLF0:USTF0",1748653741892,39.36,155.41,155.27,19.03217155]
["bitfinex-derivatives","SOLF0:USTF0",1748653742092,41.396,155.45,155.31,19.03217155]
["bitfinex-derivatives","SOLF0:USTF0",1748653742290,6.4312,155.43,155.32,41.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748653742494,2.0943,155.47,155.32,41.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748653743093,0.04772743,155.41,155.38,0.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1748653743495,39.36,155.48,155.38,0.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1748653743696,39.36,155.48,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748653743697,6.4308,155.44,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748653743888,39.36,155.48,155.37,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653744591,0.04864996,155.44,155.41,0.04640613]
["bitfinex-derivatives","SOLF0:USTF0",1748653744992,556.4,155.57,155.42,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653745195,6.4266,155.55,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748653745394,39.34,155.58,155.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653745894,41.3725,155.63,155.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748653746093,41.3725,155.63,155.54,0.046125]
["bitfinex-derivatives","SOLF0:USTF0",1748653746297,45.7629,155.63,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748653746496,556.4,155.65,155.58,0.04782291]
["bitfinex-derivatives","SOLF0:USTF0",1748653746891,6.4234,155.62,155.58,0.04782291]
["bitfinex-derivatives","SOLF0:USTF0",1748653747096,556.4,155.65,155.58,0.04782291]
["bitfinex-derivatives","SOLF0:USTF0",1748653747398,39.34,155.67,155.58,0.04782291]
["bitfinex-derivatives","SOLF0:USTF0",1748653747596,2.0566,155.69,155.58,39.36782291]
["bitfinex-derivatives","SOLF0:USTF0",1748653747798,41.3766,155.69,155.62,0.04174524]
["bitfinex-derivatives","SOLF0:USTF0",1748653748999,2.0325,155.72,155.62,0.04174524]
["bitfinex-derivatives","SOLF0:USTF0",1748653749195,39.32,155.85,155.65,0.04416534]
["bitfinex-derivatives","SOLF0:USTF0",1748653749394,43.5446,155.9,155.73,0.04797561]
["bitfinex-derivatives","SOLF0:USTF0",1748653749597,43.5446,155.9,155.8,0.04481044]
["bitfinex-derivatives","SOLF0:USTF0",1748653749800,41.3406,155.96,155.83,0.04156544]
["bitfinex-derivatives","SOLF0:USTF0",1748653750001,6.4121,155.9,155.88,0.04748399]
["bitfinex-derivatives","SOLF0:USTF0",1748653750199,39.32,155.96,155.88,0.04748399]
["bitfinex-derivatives","SOLF0:USTF0",1748653751004,2.0038,155.95,155.79,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748653751607,2.0038,155.95,155.81,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748653751899,0.04116773,155.9,155.86,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653752100,40.82,155.89,155.86,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653752305,2.0623,155.88,155.86,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653752500,8.4751,155.88,155.86,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653752698,14.8951,155.88,155.86,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653752903,6.4172,155.77,155.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653753101,40.78,155.8,155.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653753407,6.416,155.8,155.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653753610,40.78,155.81,155.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748653754000,6.4182,155.75,155.74,0.04661837]
["bitfinex-derivatives","SOLF0:USTF0",1748653754199,0.04828906,155.77,155.74,0.04661837]
["bitfinex-derivatives","SOLF0:USTF0",1748653754404,42.38,155.76,155.66,597.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653754800,42.38,155.76,155.58,557.294]
["bitfinex-derivatives","SOLF0:USTF0",1748653754995,6.4217,155.66,155.59,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653755195,42.38,155.71,155.59,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653755407,0.04742549,155.67,155.63,0.04734002]
["bitfinex-derivatives","SOLF0:USTF0",1748653755608,6.4221,155.65,155.63,0.04327065]
["bitfinex-derivatives","SOLF0:USTF0",1748653756609,0.0406558,155.67,155.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653756610,42.38,155.66,155.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653756805,42.38,155.66,155.53,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653757502,6.4246,155.59,155.58,0.04860086]
["bitfinex-derivatives","SOLF0:USTF0",1748653757903,42.42059461,155.61,155.5,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1748653758099,42.38,155.61,155.49,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748653758899,0.04919276,155.57,155.53,0.04089162]
["bitfinex-derivatives","SOLF0:USTF0",1748653759511,0.04919276,155.57,155.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653759703,6.4232,155.63,155.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653759904,6.4232,155.63,155.54,45.978]
["bitfinex-derivatives","SOLF0:USTF0",1748653760111,6.4251,155.58,155.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653760313,43.96,155.65,155.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653760601,6.4243,155.6,155.58,0.04077902]
["bitfinex-derivatives","SOLF0:USTF0",1748653760813,0.04096599,155.61,155.58,0.04077902]
["bitfinex-derivatives","SOLF0:USTF0",1748653761707,6.4242,155.6,155.58,0.04077902]
["bitfinex-derivatives","SOLF0:USTF0",1748653761901,0.04096599,155.61,155.58,0.04077902]
["bitfinex-derivatives","SOLF0:USTF0",1748653763012,43.96,155.6,155.5,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653763311,43.96,155.64,155.49,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653763515,43.96,155.65,155.5,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653763711,43.96,155.65,155.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653763911,43.96,155.65,155.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653764214,0.04146569,155.6,155.57,0.04324919]
["bitfinex-derivatives","SOLF0:USTF0",1748653765016,0.04146569,155.6,155.57,6.46844919]
["bitfinex-derivatives","SOLF0:USTF0",1748653765315,46.0865,155.69,155.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653766214,0.04492317,155.65,155.62,0.04412666]
["bitfinex-derivatives","SOLF0:USTF0",1748653767107,0.04492317,155.65,155.52,599.08]
["bitfinex-derivatives","SOLF0:USTF0",1748653767108,43.96,155.64,155.52,599.08]
["bitfinex-derivatives","SOLF0:USTF0",1748653767410,6.426,155.56,155.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653767617,46.1329,155.64,155.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653768211,0.04838964,155.6,155.56,0.04658521]
["bitfinex-derivatives","SOLF0:USTF0",1748653768406,43.96,155.59,155.56,0.04658521]
["bitfinex-derivatives","SOLF0:USTF0",1748653769208,43.96,155.59,155.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653769408,2.0921,155.58,155.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653770214,0.04765119,155.55,155.51,0.04233326]
["bitfinex-derivatives","SOLF0:USTF0",1748653770413,50.3868,155.54,155.51,0.04233326]
["bitfinex-derivatives","SOLF0:USTF0",1748653770623,43.96,155.54,155.51,0.04233326]
["bitfinex-derivatives","SOLF0:USTF0",1748653772116,0.04765119,155.55,155.51,0.04233326]
["bitfinex-derivatives","SOLF0:USTF0",1748653773117,0.04765119,155.55,155.51,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653773317,6.4275,155.52,155.51,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653773518,50.3875,155.52,155.51,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653774025,56.8275,155.52,155.51,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653774720,50.3875,155.52,155.51,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653774924,56.8275,155.52,155.51,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653775317,56.8275,155.52,155.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653775318,6.4304,155.45,155.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653775520,43.96,155.52,155.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653775717,6.4299,155.47,155.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653775913,43.96,155.52,155.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748653776320,0.04728502,155.48,155.44,0.04494685]
["bitfinex-derivatives","SOLF0:USTF0",1748653777018,43.96,155.47,155.44,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653777220,46.0156,155.47,155.31,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653777419,46.0156,155.47,155.31,50.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748653777626,66.14890262,155.47,155.31,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653777825,143.96,155.46,155.29,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748653778215,0.0492143,155.39,155.36,0.04934278]
["bitfinex-derivatives","SOLF0:USTF0",1748653778414,44.0217085,155.39,155.36,0.04546725]
["bitfinex-derivatives","SOLF0:USTF0",1748653779019,44.0217085,155.39,155.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653779326,43.98,155.39,155.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653779915,0.04301335,155.35,155.31,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1748653780823,43.98,155.34,155.31,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1748653781027,48.0557,155.34,155.23,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1748653781226,48.0557,155.34,155.22,46.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748653781916,0.04840392,155.3,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748653782121,0.04080015,155.31,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748653782626,0.04080015,155.31,155.27,0.04857698]
["bitfinex-derivatives","SOLF0:USTF0",1748653783129,0.04080015,155.31,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748653783422,0.04080015,155.31,155.27,0.04857698]
["bitfinex-derivatives","SOLF0:USTF0",1748653783623,46.017,155.39,155.27,44.04857698]
["bitfinex-derivatives","SOLF0:USTF0",1748653783827,44.0,155.39,155.28,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748653784217,44.0,155.44,155.28,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748653784619,0.0421203,155.38,155.34,0.04219909]
["bitfinex-derivatives","SOLF0:USTF0",1748653784823,0.0421203,155.38,155.34,44.0425923]
["bitfinex-derivatives","SOLF0:USTF0",1748653785230,0.0421203,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748653785726,0.0421203,155.38,155.34,44.0425923]
["bitfinex-derivatives","SOLF0:USTF0",1748653785925,0.0421203,155.38,155.34,0.0425923]
["bitfinex-derivatives","SOLF0:USTF0",1748653786323,6.4338,155.37,155.34,0.0425923]
["bitfinex-derivatives","SOLF0:USTF0",1748653786524,0.0421203,155.38,155.34,0.0425923]
["bitfinex-derivatives","SOLF0:USTF0",1748653789226,0.0421203,155.38,155.34,6.4773923]
["bitfinex-derivatives","SOLF0:USTF0",1748653789430,0.0421203,155.38,155.34,0.0425923]
["bitfinex-derivatives","SOLF0:USTF0",1748653790527,0.0421203,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748653790923,49.9916,155.43,155.38,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748653791427,43.56,155.43,155.34,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1748653791930,0.04670339,155.4,155.37,0.04363931]
["bitfinex-derivatives","SOLF0:USTF0",1748653792624,0.04670339,155.4,155.38,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748653792822,0.04670339,155.4,155.37,0.04363931]
["bitfinex-derivatives","SOLF0:USTF0",1748653793230,6.47950339,155.4,155.37,0.04363931]
["bitfinex-derivatives","SOLF0:USTF0",1748653793421,0.04670339,155.4,155.37,0.04363931]
["bitfinex-derivatives","SOLF0:USTF0",1748653795028,43.56,155.47,155.38,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748653795227,555.74,155.49,155.38,64.58410444]
["bitfinex-derivatives","SOLF0:USTF0",1748653795425,43.56,155.51,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748653795627,43.56,155.51,155.38,64.58279617]
["bitfinex-derivatives","SOLF0:USTF0",1748653795831,43.56,155.51,155.38,64.5813928]
["bitfinex-derivatives","SOLF0:USTF0",1748653796029,0.04337467,155.46,155.43,0.04465931]
["bitfinex-derivatives","SOLF0:USTF0",1748653797424,6.4308,155.44,155.43,0.04465931]
["bitfinex-derivatives","SOLF0:USTF0",1748653797632,43.60337467,155.46,155.38,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748653797831,43.56,155.46,155.38,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748653798030,43.56,155.46,155.35,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748653798624,43.56,155.46,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748653798930,0.04763973,155.42,155.39,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1748653799528,43.54,155.41,155.31,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748653799727,43.54,155.41,155.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653800323,43.54,155.41,155.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653800526,0.04930264,155.34,155.31,0.04165407]
["bitfinex-derivatives","SOLF0:USTF0",1748653800734,43.58876232,155.34,155.31,0.04717994]
["bitfinex-derivatives","SOLF0:USTF0",1748653801237,6.4358,155.32,155.31,0.04717994]
["bitfinex-derivatives","SOLF0:USTF0",1748653801733,43.58876232,155.34,155.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653801922,43.58876232,155.34,155.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748653801923,43.54,155.34,155.23,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748653802433,2.1328,155.33,155.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748653802633,0.04661799,155.28,155.25,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1748653802829,43.60661799,155.28,155.25,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1748653803034,0.04661799,155.28,155.25,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1748653803929,6.4383,155.26,155.25,0.04696747]
["bitfinex-derivatives","SOLF0:USTF0",1748653804434,43.56,155.26,155.15,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748653804738,43.56,155.26,155.11,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748653804932,43.56,155.26,155.1,45.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748653805132,43.56,155.26,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748653805133,6.4419,155.18,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748653805335,599.5,155.26,155.13,0.04694566]
["bitfinex-derivatives","SOLF0:USTF0",1748653805336,0.04901558,155.17,155.13,0.04694566]
["bitfinex-derivatives","SOLF0:USTF0",1748653805527,0.04306661,155.17,155.13,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748653806729,0.04306661,155.17,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748653806938,0.04306661,155.17,155.13,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748653807332,0.04306661,155.17,155.13,6.48520281]
["bitfinex-derivatives","SOLF0:USTF0",1748653807532,0.04306661,155.17,155.13,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748653808334,43.58,155.16,155.13,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748653808540,0.04306661,155.17,155.13,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748653808740,599.52,155.26,155.13,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748653809038,599.52,155.26,155.13,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1748653809742,0.0433177,155.21,155.18,0.04668184]
["bitfinex-derivatives","SOLF0:USTF0",1748653809934,0.0433177,155.21,155.2,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748653810247,43.58,155.26,155.18,0.04668184]
["bitfinex-derivatives","SOLF0:USTF0",1748653810435,43.58,155.26,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748653810739,43.6,155.3,155.16,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1748653810936,601.9679,155.34,155.17,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748653811243,0.04581016,155.27,155.24,0.04783752]
["bitfinex-derivatives","SOLF0:USTF0",1748653811447,0.04443414,155.27,155.24,0.04825024]
["bitfinex-derivatives","SOLF0:USTF0",1748653812142,0.04443414,155.27,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748653812443,43.6,155.34,155.24,0.04825024]
["bitfinex-derivatives","SOLF0:USTF0",1748653812640,43.6,155.39,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748653813243,0.04665615,155.38,155.34,0.04440967]
["bitfinex-derivatives","SOLF0:USTF0",1748653814238,6.4345,155.35,155.34,0.04440967]
["bitfinex-derivatives","SOLF0:USTF0",1748653814434,0.04665615,155.38,155.34,0.04440967]
["bitfinex-derivatives","SOLF0:USTF0",1748653814635,6.48665615,155.38,155.22,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1748653814836,43.6,155.39,155.22,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1748653815743,0.04474591,155.32,155.29,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1748653816043,0.04696556,155.32,155.29,0.0440972]
["bitfinex-derivatives","SOLF0:USTF0",1748653816447,43.58,155.37,155.29,0.0440972]
["bitfinex-derivatives","SOLF0:USTF0",1748653816639,45.6994,155.41,155.29,0.0440972]
["bitfinex-derivatives","SOLF0:USTF0",1748653816841,45.6994,155.41,155.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1748653817040,45.6994,155.41,155.28,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653817242,43.58,155.41,155.28,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653817447,0.04202796,155.36,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748653817646,0.04283007,155.37,155.34,0.04716543]
["bitfinex-derivatives","SOLF0:USTF0",1748653818942,43.58,155.47,155.34,6.48716543]
["bitfinex-derivatives","SOLF0:USTF0",1748653819147,6.4303,155.46,155.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1748653819346,43.58,155.47,155.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1748653819551,6.4328,155.4,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748653819752,43.58,155.47,155.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1748653820140,0.04296853,155.42,155.38,0.04798531]
["bitfinex-derivatives","SOLF0:USTF0",1748653822055,0.04296853,155.42,155.38,42.94798531]
["bitfinex-derivatives","SOLF0:USTF0",1748653822356,2.0673,155.5,155.39,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1748653822561,42.9,155.51,155.39,146.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748653823251,42.9,155.55,155.43,0.04826685]
["bitfinex-derivatives","SOLF0:USTF0",1748653823460,42.9,155.55,155.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653823651,2.1183,155.58,155.45,45.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748653823855,2.1183,155.58,155.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653824060,2.1183,155.58,155.52,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748653824254,0.04732068,155.57,155.53,0.04696025]
["bitfinex-derivatives","SOLF0:USTF0",1748653824457,0.04090168,155.57,155.53,0.04696025]
["bitfinex-derivatives","SOLF0:USTF0",1748653824962,6.4262,155.56,155.53,0.04696025]
["bitfinex-derivatives","SOLF0:USTF0",1748653825154,0.04090168,155.57,155.53,0.04696025]
["bitfinex-derivatives","SOLF0:USTF0",1748653825556,6.4267,155.54,155.53,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653825756,49.3067,155.54,155.53,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653825951,49.3067,155.54,155.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653825952,49.3,155.54,155.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653826156,2.2257,155.53,155.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653827156,6.4304,155.45,155.44,8.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653827362,49.3104,155.45,155.44,8.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653828054,55.7504,155.45,155.44,8.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653828456,6.4349,155.34,155.3,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653828657,4.0838,155.46,155.29,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653828658,42.88,155.4,155.29,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653828854,42.88,155.39,155.29,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653829354,42.88,155.39,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748653829555,0.04342234,155.36,155.32,0.04158338]
["bitfinex-derivatives","SOLF0:USTF0",1748653830056,6.4354,155.33,155.32,0.04158338]
["bitfinex-derivatives","SOLF0:USTF0",1748653830459,0.04342234,155.36,155.32,0.04158338]
["bitfinex-derivatives","SOLF0:USTF0",1748653832355,42.88,155.41,155.32,0.04158338]
["bitfinex-derivatives","SOLF0:USTF0",1748653833361,0.04891921,155.38,155.32,0.04158338]
["bitfinex-derivatives","SOLF0:USTF0",1748653833563,0.04891921,155.38,155.33,0.04439612]
["bitfinex-derivatives","SOLF0:USTF0",1748653835565,6.4349,155.34,155.33,0.04439612]
["bitfinex-derivatives","SOLF0:USTF0",1748653835760,0.04891921,155.38,155.26,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653835970,42.88,155.39,155.26,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653836660,42.88,155.39,155.31,0.04696971]
["bitfinex-derivatives","SOLF0:USTF0",1748653836863,0.04315232,155.34,155.31,0.04696971]
["bitfinex-derivatives","SOLF0:USTF0",1748653837764,6.4357,155.33,155.31,0.04696971]
["bitfinex-derivatives","SOLF0:USTF0",1748653837960,0.04315232,155.34,155.31,0.04696971]
["bitfinex-derivatives","SOLF0:USTF0",1748653838363,6.4358,155.32,155.31,0.04696971]
["bitfinex-derivatives","SOLF0:USTF0",1748653838570,42.94315232,155.34,155.26,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653838768,42.9,155.34,155.26,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748653839264,2.0424,155.33,155.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653839469,0.04495371,155.29,155.26,0.04542011]
["bitfinex-derivatives","SOLF0:USTF0",1748653839970,6.4378,155.27,155.26,0.04542011]
["bitfinex-derivatives","SOLF0:USTF0",1748653840468,6.4378,155.27,155.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653840469,42.9,155.28,155.2,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748653840674,42.9,155.28,155.18,44.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748653841571,6.4399,155.22,155.21,0.0421296]
["bitfinex-derivatives","SOLF0:USTF0",1748653842068,6.4399,155.22,155.13,45.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748653842069,6.4417,155.18,155.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653842271,42.9,155.22,155.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653842571,6.4412,155.19,155.13,49.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748653842767,42.9,155.22,155.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1748653843165,6.48993111,155.19,155.16,0.04062447]
["bitfinex-derivatives","SOLF0:USTF0",1748653843369,0.04853111,155.19,155.16,0.04062447]
["bitfinex-derivatives","SOLF0:USTF0",1748653843570,0.04853111,155.19,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653844074,6.442,155.17,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653844275,49.362,155.17,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653844473,42.92,155.17,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653844970,49.362,155.17,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653845571,55.802,155.17,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653846370,49.362,155.17,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653846877,42.92,155.17,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653847580,42.96853111,155.19,155.16,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653848182,42.92,155.27,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748653848384,42.92,155.27,155.15,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748653848385,42.92,155.27,155.17,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748653848679,42.94,155.31,155.25,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748653848888,42.94,155.31,155.2,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1748653849177,0.04697461,155.27,155.24,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1748653850777,0.04697461,155.27,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748653850981,42.94,155.31,155.25,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748653851278,42.94,155.31,155.24,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1748653851978,0.04355406,155.29,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748653852173,0.04355406,155.29,155.24,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1748653852475,0.04355406,155.29,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748653852675,0.04355406,155.29,155.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748653853582,0.04355406,155.29,155.24,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1748653854177,6.4386,155.26,155.24,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1748653854586,0.04355406,155.29,155.24,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1748653856086,0.04355406,155.29,155.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748653856288,2.0073,155.29,155.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748653856886,6.4389,155.25,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748653857082,0.04684169,155.24,155.2,0.0409829]
["bitfinex-derivatives","SOLF0:USTF0",1748653858989,42.0,155.3,155.2,0.0409829]
["bitfinex-derivatives","SOLF0:USTF0",1748653859184,42.0,155.3,155.18,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748653859185,556.36,155.34,155.18,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748653859785,6.4366,155.3,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748653859986,0.04755529,155.29,155.26,0.0414416]
["bitfinex-derivatives","SOLF0:USTF0",1748653860183,0.04268808,155.29,155.26,0.04584376]
["bitfinex-derivatives","SOLF0:USTF0",1748653860383,6.4378,155.27,155.26,0.04584376]
["bitfinex-derivatives","SOLF0:USTF0",1748653860589,0.04268808,155.29,155.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748653860888,42.0,155.35,155.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748653861091,43.9866,155.39,155.22,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748653861490,0.04619444,155.32,155.29,0.0436624]
["bitfinex-derivatives","SOLF0:USTF0",1748653861688,0.04877932,155.32,155.29,0.04641127]
["bitfinex-derivatives","SOLF0:USTF0",1748653862091,6.4366,155.3,155.29,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653862687,0.04877932,155.32,155.29,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653863395,2.0066,155.39,155.29,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653863588,6.433,155.39,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748653864093,41.98,155.41,155.32,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653864392,0.04763768,155.38,155.35,0.04137399]
["bitfinex-derivatives","SOLF0:USTF0",1748653864891,0.04763768,155.38,155.28,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653865089,19.03498876,155.39,155.24,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653865794,0.04113571,155.33,155.3,0.04250442]
["bitfinex-derivatives","SOLF0:USTF0",1748653866997,6.4362,155.31,155.3,0.04250442]
["bitfinex-derivatives","SOLF0:USTF0",1748653867195,0.04113571,155.33,155.3,0.04250442]
["bitfinex-derivatives","SOLF0:USTF0",1748653869192,6.4362,155.31,155.3,0.04250442]
["bitfinex-derivatives","SOLF0:USTF0",1748653869696,6.4359,155.32,155.3,0.04250442]
["bitfinex-derivatives","SOLF0:USTF0",1748653869898,0.04113571,155.33,155.3,0.04250442]
["bitfinex-derivatives","SOLF0:USTF0",1748653871896,6.47653571,155.33,155.3,0.04250442]
["bitfinex-derivatives","SOLF0:USTF0",1748653872095,0.04113571,155.33,155.3,0.04250442]
["bitfinex-derivatives","SOLF0:USTF0",1748653872492,6.4362,155.31,155.3,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748653872696,2.165,155.32,155.23,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748653873194,2.165,155.32,155.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653873395,2.165,155.32,155.17,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748653873592,6.4402,155.22,155.17,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748653873793,0.04158876,155.21,155.18,0.04449843]
["bitfinex-derivatives","SOLF0:USTF0",1748653874200,6.4412,155.19,155.18,0.04449843]
["bitfinex-derivatives","SOLF0:USTF0",1748653874498,0.04158876,155.21,155.18,0.04449843]
["bitfinex-derivatives","SOLF0:USTF0",1748653874895,6.48228876,155.21,155.18,0.04449843]
["bitfinex-derivatives","SOLF0:USTF0",1748653875395,2.165,155.24,155.18,0.04449843]
["bitfinex-derivatives","SOLF0:USTF0",1748653875396,41.98,155.3,155.18,0.04449843]
["bitfinex-derivatives","SOLF0:USTF0",1748653875595,41.98,155.3,155.16,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1748653875998,41.98,155.3,155.26,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748653876297,41.98,155.3,155.22,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748653876500,0.044832,155.28,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748653876696,0.0422838,155.29,155.26,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1748653877497,41.98,155.34,155.26,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1748653878501,0.04506038,155.32,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748653878704,0.04506038,155.32,155.29,0.04419816]
["bitfinex-derivatives","SOLF0:USTF0",1748653878705,0.04382856,155.32,155.29,0.04419816]
["bitfinex-derivatives","SOLF0:USTF0",1748653879200,2.0372,155.42,155.29,6.48419816]
["bitfinex-derivatives","SOLF0:USTF0",1748653879396,556.24,155.49,155.29,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653879397,41.98,155.44,155.29,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653879596,41.18,155.44,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748653879898,41.18,155.44,155.29,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748653879899,41.18,155.44,155.34,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653880204,41.18,155.44,155.25,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1748653880205,0.04587217,155.41,155.37,0.0414544]
["bitfinex-derivatives","SOLF0:USTF0",1748653880402,2.1579,155.43,155.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653880600,6.434,155.37,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748653880894,41.18,155.4,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748653881094,6.4363,155.31,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748653881302,0.04588828,155.3,155.27,0.0421557]
["bitfinex-derivatives","SOLF0:USTF0",1748653882095,6.4338,155.37,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748653882294,2.1579,155.43,155.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653882502,41.18,155.45,155.31,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653882700,6.432,155.42,155.32,43.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748653882999,41.18,155.45,155.33,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653883195,0.04877632,155.41,155.37,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1748653883509,41.18,155.51,155.38,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653883702,41.18,155.52,155.38,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653884305,41.18,155.52,155.39,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748653884508,0.04367753,155.47,155.44,0.04688306]
["bitfinex-derivatives","SOLF0:USTF0",1748653885004,6.4304,155.45,155.44,0.04688306]
["bitfinex-derivatives","SOLF0:USTF0",1748653886504,0.04367753,155.47,155.44,0.04688306]
["bitfinex-derivatives","SOLF0:USTF0",1748653889403,2.1871,155.55,155.44,4.12788306]
["bitfinex-derivatives","SOLF0:USTF0",1748653889603,2.1871,155.55,155.44,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1748653890506,6.4286,155.5,155.48,0.04466853]
["bitfinex-derivatives","SOLF0:USTF0",1748653890707,0.04423656,155.51,155.48,0.04466853]
["bitfinex-derivatives","SOLF0:USTF0",1748653891306,41.14,155.6,155.49,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653892010,19.00453137,155.56,155.44,47.257]
["bitfinex-derivatives","SOLF0:USTF0",1748653892206,19.00808219,155.54,155.34,555.74]
["bitfinex-derivatives","SOLF0:USTF0",1748653892405,0.0468374,155.46,155.42,0.04912996]
["bitfinex-derivatives","SOLF0:USTF0",1748653892608,0.04790363,155.46,155.42,0.04952291]
["bitfinex-derivatives","SOLF0:USTF0",1748653893908,0.04790363,155.46,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748653894105,0.04790363,155.46,155.42,0.04952291]
["bitfinex-derivatives","SOLF0:USTF0",1748653895607,6.4304,155.45,155.42,0.04952291]
["bitfinex-derivatives","SOLF0:USTF0",1748653896411,0.04790363,155.46,155.42,0.04952291]
["bitfinex-derivatives","SOLF0:USTF0",1748653896907,6.4312,155.43,155.42,0.04952291]
["bitfinex-derivatives","SOLF0:USTF0",1748653897612,2.17810363,155.46,155.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653897813,2.1302,155.46,155.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653898115,6.432,155.41,155.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653898315,2.1302,155.46,155.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653898503,2.1302,155.46,155.39,0.04378432]
["bitfinex-derivatives","SOLF0:USTF0",1748653898709,0.04879272,155.43,155.39,0.04378432]
["bitfinex-derivatives","SOLF0:USTF0",1748653899111,0.04879272,155.43,155.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653899419,6.4343,155.36,155.3,47.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748653899620,41.14,155.42,155.29,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653899917,47.5717,155.42,155.29,60.1661092]
["bitfinex-derivatives","SOLF0:USTF0",1748653900119,0.04394214,155.37,155.34,0.04893708]
["bitfinex-derivatives","SOLF0:USTF0",1748653901015,0.04394214,155.37,155.35,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748653901422,0.04394214,155.37,155.34,0.04893708]
["bitfinex-derivatives","SOLF0:USTF0",1748653902014,0.04394214,155.37,155.35,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653902222,0.04394214,155.37,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748653902520,19.03323581,155.45,155.35,43.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748653902715,2.0479,155.45,155.35,43.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748653902915,21.08113581,155.45,155.35,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653903117,21.08113581,155.45,155.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653903322,0.04771379,155.4,155.37,0.04294041]
["bitfinex-derivatives","SOLF0:USTF0",1748653903616,0.04771379,155.4,155.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653903617,41.14,155.39,155.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653903922,41.14,155.39,155.29,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653904315,47.5731,155.39,155.33,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748653904512,0.04758123,155.38,155.34,0.04324123]
["bitfinex-derivatives","SOLF0:USTF0",1748653905018,2.26838123,155.38,155.34,0.04324123]
["bitfinex-derivatives","SOLF0:USTF0",1748653905421,8.70168123,155.38,155.34,0.04324123]
["bitfinex-derivatives","SOLF0:USTF0",1748653905623,2.26838123,155.38,155.34,0.04324123]
["bitfinex-derivatives","SOLF0:USTF0",1748653905918,6.4344,155.36,155.34,0.04324123]
["bitfinex-derivatives","SOLF0:USTF0",1748653906113,2.26838123,155.38,155.34,0.04324123]
["bitfinex-derivatives","SOLF0:USTF0",1748653906711,6.4345,155.35,155.34,0.04324123]
["bitfinex-derivatives","SOLF0:USTF0",1748653906917,2.26838123,155.38,155.29,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653907117,2.2208,155.38,155.25,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1748653907422,6.4364,155.31,155.25,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653907619,41.16,155.34,155.25,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653907819,41.16,155.34,155.28,0.04315623]
["bitfinex-derivatives","SOLF0:USTF0",1748653908024,0.04513543,155.31,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748653908218,0.04513543,155.31,155.28,0.04315623]
["bitfinex-derivatives","SOLF0:USTF0",1748653908425,0.04513543,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748653908618,0.04513543,155.31,155.28,0.04315623]
["bitfinex-derivatives","SOLF0:USTF0",1748653909021,0.04513543,155.31,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748653909523,0.04513543,155.31,155.28,0.04315623]
["bitfinex-derivatives","SOLF0:USTF0",1748653910025,0.04513543,155.31,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748653910326,0.04513543,155.31,155.28,0.04315623]
["bitfinex-derivatives","SOLF0:USTF0",1748653911127,0.04513543,155.31,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748653911520,0.04513543,155.31,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748653912321,0.04513543,155.31,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748653912620,0.04513543,155.31,155.28,0.04315623]
["bitfinex-derivatives","SOLF0:USTF0",1748653913028,0.04513543,155.31,155.28,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653913223,25.54954695,155.31,155.19,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748653913527,22.02215811,155.3,155.19,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748653913721,40.14,155.33,155.19,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748653914217,0.04340141,155.28,155.24,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1748653915124,0.04340141,155.28,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748653915624,40.14,155.33,155.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653915826,2.2222,155.36,155.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653916129,2.2222,155.36,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748653916320,2.124,155.35,155.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653916519,0.04201279,155.32,155.29,0.04216479]
["bitfinex-derivatives","SOLF0:USTF0",1748653917928,0.04201279,155.32,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748653918124,0.04201279,155.32,155.29,0.04216479]
["bitfinex-derivatives","SOLF0:USTF0",1748653918326,2.0124,155.41,155.37,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748653918535,2.0124,155.41,155.3,42.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748653918726,6.4329,155.39,155.31,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748653918925,2.0124,155.41,155.31,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748653919325,596.18,155.43,155.38,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748653919531,0.04436465,155.42,155.39,0.04696379]
["bitfinex-derivatives","SOLF0:USTF0",1748653919922,6.47626465,155.42,155.39,0.04696379]
["bitfinex-derivatives","SOLF0:USTF0",1748653920228,0.04436465,155.42,155.39,0.04696379]
["bitfinex-derivatives","SOLF0:USTF0",1748653920433,0.04436465,155.42,155.39,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653920934,0.04436465,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748653921130,596.2,155.51,155.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653921331,596.2,155.51,155.4,42.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748653922131,596.2,155.51,155.44,6.47959365]
["bitfinex-derivatives","SOLF0:USTF0",1748653922132,0.04293303,155.47,155.44,6.47959365]
["bitfinex-derivatives","SOLF0:USTF0",1748653922326,0.04293303,155.47,155.44,0.04889365]
["bitfinex-derivatives","SOLF0:USTF0",1748653922729,40.14,155.56,155.45,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653923840,0.04439447,155.52,155.49,0.04411213]
["bitfinex-derivatives","SOLF0:USTF0",1748653925427,0.04439447,155.52,155.49,40.16411213]
["bitfinex-derivatives","SOLF0:USTF0",1748653925635,6.4255,155.57,155.49,40.16411213]
["bitfinex-derivatives","SOLF0:USTF0",1748653925835,4.239,155.58,155.49,40.16411213]
["bitfinex-derivatives","SOLF0:USTF0",1748653926032,40.12,155.6,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748653926233,2.0273,155.63,155.53,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748653926433,2.0273,155.63,155.54,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748653926633,0.04604437,155.6,155.57,0.04760818]
["bitfinex-derivatives","SOLF0:USTF0",1748653927238,6.425,155.58,155.57,0.04760818]
["bitfinex-derivatives","SOLF0:USTF0",1748653927437,0.04604437,155.6,155.57,0.04760818]
["bitfinex-derivatives","SOLF0:USTF0",1748653928432,0.04604437,155.6,155.58,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748653928636,0.04604437,155.6,155.58,46.545]
["bitfinex-derivatives","SOLF0:USTF0",1748653929342,0.04604437,155.6,155.58,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748653929733,0.04604437,155.6,155.58,46.545]
["bitfinex-derivatives","SOLF0:USTF0",1748653929935,0.04604437,155.6,155.58,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748653930136,40.1,155.7,155.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1748653930337,40.1,155.7,155.59,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748653931036,0.04477264,155.66,155.63,0.04411878]
["bitfinex-derivatives","SOLF0:USTF0",1748653932135,6.4225,155.64,155.39,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748653932343,40.1,155.65,155.51,44.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748653932542,2.1553,155.63,155.51,44.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748653932841,21.14192188,155.63,155.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748653933342,0.04522568,155.59,155.55,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1748653933939,6.4261,155.56,155.55,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1748653934140,0.04522568,155.59,155.55,0.04789716]
["bitfinex-derivatives","SOLF0:USTF0",1748653935038,0.04522568,155.59,155.55,40.14789716]
["bitfinex-derivatives","SOLF0:USTF0",1748653935242,40.1,155.68,155.55,176.52789716]
["bitfinex-derivatives","SOLF0:USTF0",1748653935543,40.1,155.68,155.56,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748653936243,0.04398491,155.64,155.6,0.04894417]
["bitfinex-derivatives","SOLF0:USTF0",1748653936440,0.04398491,155.64,155.6,40.12894417]
["bitfinex-derivatives","SOLF0:USTF0",1748653936635,40.08,155.71,155.64,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748653936842,40.08,155.71,155.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748653937145,2.1553,155.73,155.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748653937540,0.04527394,155.7,155.67,0.04900812]
["bitfinex-derivatives","SOLF0:USTF0",1748653938945,0.04527394,155.7,155.67,6.46990812]
["bitfinex-derivatives","SOLF0:USTF0",1748653939143,2.2143,155.8,155.68,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748653939340,40.08,155.79,155.68,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748653939943,40.08,155.79,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748653940136,0.04754388,155.76,155.72,0.04878621]
["bitfinex-derivatives","SOLF0:USTF0",1748653940737,21.0891995,155.83,155.72,39.24878621]
["bitfinex-derivatives","SOLF0:USTF0",1748653940738,41.3063,155.83,155.72,39.24878621]
["bitfinex-derivatives","SOLF0:USTF0",1748653940943,2.1132,155.87,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748653941149,39.2,155.86,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748653941355,39.2,155.86,155.73,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748653941846,0.04747529,155.81,155.78,0.04314461]
["bitfinex-derivatives","SOLF0:USTF0",1748653944851,2.1076,155.9,155.78,0.04314461]
["bitfinex-derivatives","SOLF0:USTF0",1748653945149,2.1076,155.9,155.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748653945452,6.4131,155.87,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748653945645,2.1076,155.9,155.75,41.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748653945850,6.4151,155.82,155.81,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1748653946550,6.416,155.8,155.74,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748653947052,6.4152,155.82,155.74,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748653947254,39.18,155.87,155.75,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653947450,0.04299042,155.83,155.79,0.04287024]
["bitfinex-derivatives","SOLF0:USTF0",1748653948056,0.04299042,155.83,155.79,39.22287024]
["bitfinex-derivatives","SOLF0:USTF0",1748653948650,39.18,155.91,155.79,39.22287024]
["bitfinex-derivatives","SOLF0:USTF0",1748653948856,39.18,155.91,155.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748653949546,0.04673026,155.87,155.83,0.04726689]
["bitfinex-derivatives","SOLF0:USTF0",1748653950560,6.4136,155.86,155.83,0.04726689]
["bitfinex-derivatives","SOLF0:USTF0",1748653950753,0.04673026,155.87,155.83,0.04726689]
["bitfinex-derivatives","SOLF0:USTF0",1748653951051,39.20673026,155.87,155.83,0.04726689]
["bitfinex-derivatives","SOLF0:USTF0",1748653951454,6.4158,155.81,155.75,45.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748653951650,2.0339,155.86,155.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653952354,0.04640474,155.82,155.79,0.04058685]
["bitfinex-derivatives","SOLF0:USTF0",1748653952757,0.04640474,155.82,155.79,39.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1748653953155,0.04640474,155.82,155.79,45.61658685]
["bitfinex-derivatives","SOLF0:USTF0",1748653953347,0.04640474,155.82,155.79,39.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1748653953854,39.16,155.87,155.79,39.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1748653954755,0.04291279,155.85,155.79,39.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1748653954960,0.04291279,155.85,155.79,0.04058685]
["bitfinex-derivatives","SOLF0:USTF0",1748653955453,6.4159,155.8,155.79,0.04058685]
["bitfinex-derivatives","SOLF0:USTF0",1748653955652,2.0301,155.84,155.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653955861,41.1871,155.86,155.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653956249,2.0301,155.91,155.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653956455,39.16,155.9,155.75,58.08409672]
["bitfinex-derivatives","SOLF0:USTF0",1748653956657,0.04418977,155.84,155.81,0.04186363]
["bitfinex-derivatives","SOLF0:USTF0",1748653956958,0.04418977,155.84,155.81,6.45726363]
["bitfinex-derivatives","SOLF0:USTF0",1748653957158,0.04418977,155.84,155.81,0.04186363]
["bitfinex-derivatives","SOLF0:USTF0",1748653958458,39.16,155.9,155.81,0.04186363]
["bitfinex-derivatives","SOLF0:USTF0",1748653958759,2.0082,155.92,155.81,2.16436363]
["bitfinex-derivatives","SOLF0:USTF0",1748653958955,8.4193,155.92,155.87,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748653959156,39.16,155.94,155.84,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1748653959356,0.0458035,155.91,155.87,0.04797461]
["bitfinex-derivatives","SOLF0:USTF0",1748653959551,6.4573035,155.91,155.87,6.46087461]
["bitfinex-derivatives","SOLF0:USTF0",1748653959761,0.0458035,155.91,155.87,0.04797461]
["bitfinex-derivatives","SOLF0:USTF0",1748653959956,0.0458035,155.91,155.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653960160,2.2208,155.97,155.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653960560,12.8047,156.14,155.9,18.88825778]
["bitfinex-derivatives","SOLF0:USTF0",1748653960860,60.05422222,156.06,155.91,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748653961052,2.0965,156.04,155.96,0.0474786]
["bitfinex-derivatives","SOLF0:USTF0",1748653961760,41.172,156.06,155.96,0.0474786]
["bitfinex-derivatives","SOLF0:USTF0",1748653961961,2.0965,156.05,155.99,0.04546434]
["bitfinex-derivatives","SOLF0:USTF0",1748653962165,6.4077,156.0,155.99,0.04546434]
["bitfinex-derivatives","SOLF0:USTF0",1748653963961,18.8854741,156.03,155.9,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748653964162,18.8854741,156.03,155.74,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748653964163,18.8854741,155.99,155.84,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653964361,2.1474,155.98,155.83,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1748653964666,6.4094,155.96,155.85,18.8854741]
["bitfinex-derivatives","SOLF0:USTF0",1748653964860,554.1,156.03,155.86,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748653965055,0.04270163,155.96,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748653965261,593.24,156.03,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748653965262,0.04625973,155.97,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748653965562,0.04084029,155.98,155.94,0.04332063]
["bitfinex-derivatives","SOLF0:USTF0",1748653966358,0.04084029,155.98,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748653966561,2.0965,156.05,155.95,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748653967457,18.8854741,156.12,155.95,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748653967458,39.12,156.33,156.01,18.8854741]
["bitfinex-derivatives","SOLF0:USTF0",1748653967661,12.7866,156.36,156.15,0.04490053]
["bitfinex-derivatives","SOLF0:USTF0",1748653967662,2.1382,156.26,156.15,0.04490053]
["bitfinex-derivatives","SOLF0:USTF0",1748653967865,6.3988,156.22,156.19,0.04710123]
["bitfinex-derivatives","SOLF0:USTF0",1748653968167,39.12,156.25,156.19,0.04710123]
["bitfinex-derivatives","SOLF0:USTF0",1748653969064,18.8854741,156.23,156.06,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748653969371,18.8854741,156.23,156.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1748653970068,0.04723244,156.18,156.15,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748653970268,39.44,156.17,156.02,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1748653970476,6.2604,156.16,156.02,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1748653971073,6.4044,156.09,156.02,599.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748653971278,0.04563044,156.07,156.04,0.04630989]
["bitfinex-derivatives","SOLF0:USTF0",1748653971472,0.04846467,156.07,156.04,0.04293311]
["bitfinex-derivatives","SOLF0:USTF0",1748653972676,39.44,156.13,156.04,0.04293311]
["bitfinex-derivatives","SOLF0:USTF0",1748653972881,6.2604,156.16,156.04,0.04293311]
["bitfinex-derivatives","SOLF0:USTF0",1748653973081,6.4032,156.12,156.06,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748653973280,6.4032,156.12,156.06,45.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748653973578,0.04528559,156.11,156.07,0.04828321]
["bitfinex-derivatives","SOLF0:USTF0",1748653973782,41.4417,156.24,156.07,2.23218321]
["bitfinex-derivatives","SOLF0:USTF0",1748653973981,39.42,156.23,156.07,138.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748653974378,39.42,156.23,156.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748653974879,39.42,156.23,156.14,0.04171103]
["bitfinex-derivatives","SOLF0:USTF0",1748653975986,6.3996,156.2,156.14,6.44331103]
["bitfinex-derivatives","SOLF0:USTF0",1748653976184,39.42,156.23,156.14,0.04171103]
["bitfinex-derivatives","SOLF0:USTF0",1748653977787,39.42,156.27,156.14,0.04171103]
["bitfinex-derivatives","SOLF0:USTF0",1748653977980,6.3983,156.24,156.19,0.04835918]
["bitfinex-derivatives","SOLF0:USTF0",1748653978480,18.83321551,156.27,156.19,0.04835918]
["bitfinex-derivatives","SOLF0:USTF0",1748653978678,39.4,156.23,156.19,0.04835918]
["bitfinex-derivatives","SOLF0:USTF0",1748653979278,39.4,156.27,156.19,0.04835918]
["bitfinex-derivatives","SOLF0:USTF0",1748653979477,6.3985,156.23,156.19,0.04835918]
["bitfinex-derivatives","SOLF0:USTF0",1748653979679,2.0572,156.28,156.19,0.04835918]
["bitfinex-derivatives","SOLF0:USTF0",1748653980185,39.4,156.31,156.19,0.04835918]
["bitfinex-derivatives","SOLF0:USTF0",1748653980382,39.4,156.31,156.23,0.0411674]
["bitfinex-derivatives","SOLF0:USTF0",1748653980685,58.22215494,156.31,156.15,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653980886,18.82550996,156.3,156.15,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653981083,18.82550996,156.3,156.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653981381,18.82795552,156.25,156.05,18.82795552]
["bitfinex-derivatives","SOLF0:USTF0",1748653981586,6.4004,156.18,156.06,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748653981789,0.04822189,156.14,156.1,0.04047015]
["bitfinex-derivatives","SOLF0:USTF0",1748653982091,0.04767557,156.14,156.1,0.04507211]
["bitfinex-derivatives","SOLF0:USTF0",1748653982785,6.4026,156.13,156.1,0.04507211]
["bitfinex-derivatives","SOLF0:USTF0",1748653983086,0.04767557,156.14,156.1,0.04507211]
["bitfinex-derivatives","SOLF0:USTF0",1748653983682,18.8972636,156.14,156.1,0.04507211]
["bitfinex-derivatives","SOLF0:USTF0",1748653983879,20.9165636,156.14,156.1,0.04507211]
["bitfinex-derivatives","SOLF0:USTF0",1748653984082,6.4032,156.11,156.1,0.04507211]
["bitfinex-derivatives","SOLF0:USTF0",1748653984279,39.4,156.11,156.04,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1748653984487,58.24958803,156.11,156.01,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748653984683,58.24958803,156.11,156.0,18.84958803]
["bitfinex-derivatives","SOLF0:USTF0",1748653984986,39.4,156.11,156.02,18.85588668]
["bitfinex-derivatives","SOLF0:USTF0",1748653985382,0.04314091,156.08,156.05,0.04788172]
["bitfinex-derivatives","SOLF0:USTF0",1748653985577,6.4053,156.06,156.05,0.04788172]
["bitfinex-derivatives","SOLF0:USTF0",1748653985979,39.4,156.07,156.05,0.04788172]
["bitfinex-derivatives","SOLF0:USTF0",1748653986182,18.87539516,156.06,156.0,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748653986488,2.0428,156.1,155.92,18.87980926]
["bitfinex-derivatives","SOLF0:USTF0",1748653986685,39.4,156.09,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748653986879,39.4,156.09,155.98,18.87980926]
["bitfinex-derivatives","SOLF0:USTF0",1748653987078,18.87980926,156.07,155.95,18.87980926]
["bitfinex-derivatives","SOLF0:USTF0",1748653987283,0.04070403,156.03,155.99,0.04533348]
["bitfinex-derivatives","SOLF0:USTF0",1748653988785,0.04070403,156.03,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748653989185,0.04070403,156.03,155.99,0.04533348]
["bitfinex-derivatives","SOLF0:USTF0",1748653989390,0.04070403,156.03,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748653990093,0.04070403,156.03,155.99,0.04533348]
["bitfinex-derivatives","SOLF0:USTF0",1748653990286,18.90604403,156.03,155.99,0.04533348]
["bitfinex-derivatives","SOLF0:USTF0",1748653990486,6.4074,156.01,155.99,0.04533348]
["bitfinex-derivatives","SOLF0:USTF0",1748653990681,18.90604403,156.03,155.99,0.04533348]
["bitfinex-derivatives","SOLF0:USTF0",1748653991490,18.86534,156.0,155.99,0.04533348]
["bitfinex-derivatives","SOLF0:USTF0",1748653992088,18.86534,156.0,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748653992089,6.4093,155.97,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748653992394,58.29300442,155.97,155.9,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748653992988,0.04120254,155.95,155.92,0.04450549]
["bitfinex-derivatives","SOLF0:USTF0",1748653993985,39.42,156.01,155.92,39.46450549]
["bitfinex-derivatives","SOLF0:USTF0",1748653994191,39.42,156.01,155.94,18.87526841]
["bitfinex-derivatives","SOLF0:USTF0",1748653994897,0.04784288,155.99,155.96,0.04647106]
["bitfinex-derivatives","SOLF0:USTF0",1748653996288,0.04784288,155.99,155.96,6.45577106]
["bitfinex-derivatives","SOLF0:USTF0",1748653996496,0.04784288,155.99,155.96,0.04647106]
["bitfinex-derivatives","SOLF0:USTF0",1748653997793,0.04784288,155.99,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748653998795,0.04784288,155.99,155.96,6.45557106]
["bitfinex-derivatives","SOLF0:USTF0",1748653998985,0.04784288,155.99,155.96,0.04647106]
["bitfinex-derivatives","SOLF0:USTF0",1748653999187,39.46784288,155.99,155.88,41.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748653999382,18.8760474,155.97,155.88,41.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748653999783,2.0822,155.98,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748653999784,8.4911,155.98,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748654000091,0.04805841,155.97,155.93,0.04318782]
["bitfinex-derivatives","SOLF0:USTF0",1748654002997,6.4095,155.96,155.93,0.04318782]
["bitfinex-derivatives","SOLF0:USTF0",1748654003196,39.58,155.95,155.93,0.04318782]
["bitfinex-derivatives","SOLF0:USTF0",1748654004200,39.58,155.95,155.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748654004695,39.58,155.95,155.88,58.31091816]
["bitfinex-derivatives","SOLF0:USTF0",1748654004897,39.58,155.95,155.88,58.31137278]
["bitfinex-derivatives","SOLF0:USTF0",1748654005091,2.058,156.0,155.89,18.88825181]
["bitfinex-derivatives","SOLF0:USTF0",1748654005092,39.6,155.99,155.89,18.88825181]
["bitfinex-derivatives","SOLF0:USTF0",1748654005298,6.44995971,155.96,155.92,0.04322771]
["bitfinex-derivatives","SOLF0:USTF0",1748654005699,6.44985971,155.96,155.92,0.04322771]
["bitfinex-derivatives","SOLF0:USTF0",1748654006200,6.44985971,155.96,155.92,6.45422771]
["bitfinex-derivatives","SOLF0:USTF0",1748654006396,6.44985971,155.96,155.92,0.04322771]
["bitfinex-derivatives","SOLF0:USTF0",1748654006797,6.4099,155.95,155.92,0.04322771]
["bitfinex-derivatives","SOLF0:USTF0",1748654007494,0.04035971,155.96,155.92,0.04322771]
["bitfinex-derivatives","SOLF0:USTF0",1748654007693,0.04035971,155.96,155.85,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748654007694,58.50175498,155.95,155.85,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748654007898,62.70449826,155.95,155.84,41.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748654008101,6.4123,155.89,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748654008297,39.6,155.91,155.8,58.50914365]
["bitfinex-derivatives","SOLF0:USTF0",1748654008501,58.51168958,155.91,155.8,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748654008702,58.51168958,155.91,155.84,0.04753446]
["bitfinex-derivatives","SOLF0:USTF0",1748654008703,0.04349363,155.87,155.84,0.04753446]
["bitfinex-derivatives","SOLF0:USTF0",1748654009204,0.04349363,155.87,155.85,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748654009504,0.04349363,155.87,155.84,0.04753446]
["bitfinex-derivatives","SOLF0:USTF0",1748654009703,39.64349363,155.87,155.84,0.04753446]
["bitfinex-derivatives","SOLF0:USTF0",1748654009900,6.4138,155.86,155.84,0.04753446]
["bitfinex-derivatives","SOLF0:USTF0",1748654010098,39.64349363,155.87,155.84,0.04753446]
["bitfinex-derivatives","SOLF0:USTF0",1748654011707,6.4139,155.85,155.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748654012106,58.52069147,155.87,155.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748654012306,6.4147,155.84,155.76,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748654012607,0.04926334,155.82,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748654014407,0.04926334,155.82,155.78,0.04130105]
["bitfinex-derivatives","SOLF0:USTF0",1748654014808,0.04926334,155.82,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748654018815,18.90246064,155.95,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748654019010,39.62,155.97,155.88,18.90246064]
["bitfinex-derivatives","SOLF0:USTF0",1748654019312,41.6779,155.98,155.88,18.90246064]
["bitfinex-derivatives","SOLF0:USTF0",1748654019914,41.6779,155.98,155.91,0.04895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654019915,0.04334235,155.95,155.91,0.04895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654020110,0.04334235,155.95,155.91,39.66895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654021011,0.04334235,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748654021510,0.04334235,155.95,155.91,39.66895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654022009,0.04334235,155.95,155.91,46.07995421]
["bitfinex-derivatives","SOLF0:USTF0",1748654022510,6.4102,155.94,155.91,39.66895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654022713,0.04334235,155.95,155.91,39.66895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654023014,0.04334235,155.95,155.91,58.5585898]
["bitfinex-derivatives","SOLF0:USTF0",1748654023314,0.04334235,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748654023515,0.04334235,155.95,155.91,39.66895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654024216,0.04334235,155.95,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748654024810,0.04334235,155.95,155.91,39.66895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654025412,0.04334235,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748654026014,0.04334235,155.95,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748654026209,0.04334235,155.95,155.91,39.66895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654026614,0.04334235,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748654026815,0.04334235,155.95,155.91,39.66895421]
["bitfinex-derivatives","SOLF0:USTF0",1748654029116,0.04334235,155.95,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748654031121,6.4078,156.0,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748654031316,41.7517,156.02,155.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748654031516,6.4088,155.98,155.91,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748654031715,6.4088,155.98,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748654031915,41.7517,156.02,155.91,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748654032116,0.04132104,155.98,155.95,6.45677923]
["bitfinex-derivatives","SOLF0:USTF0",1748654033318,0.04132104,155.98,155.95,0.04727923]
["bitfinex-derivatives","SOLF0:USTF0",1748654033728,6.44992104,155.98,155.95,0.04727923]
["bitfinex-derivatives","SOLF0:USTF0",1748654033922,19.89365811,156.14,155.95,0.04727923]
["bitfinex-derivatives","SOLF0:USTF0",1748654034122,12.802,156.17,156.0,18.86306946]
["bitfinex-derivatives","SOLF0:USTF0",1748654034123,2.0496,156.08,156.0,18.86306946]
["bitfinex-derivatives","SOLF0:USTF0",1748654034324,2.0496,156.08,156.0,57.22306946]
["bitfinex-derivatives","SOLF0:USTF0",1748654034826,6.4059,156.05,156.0,63.63056946]
["bitfinex-derivatives","SOLF0:USTF0",1748654035027,0.04312647,156.04,156.01,0.04098381]
["bitfinex-derivatives","SOLF0:USTF0",1748654036019,0.04312647,156.04,156.01,6.44828381]
["bitfinex-derivatives","SOLF0:USTF0",1748654036216,0.04312647,156.04,156.01,0.04098381]
["bitfinex-derivatives","SOLF0:USTF0",1748654037323,6.4069,156.02,156.01,0.04098381]
["bitfinex-derivatives","SOLF0:USTF0",1748654037527,38.34,156.03,155.94,592.16]
["bitfinex-derivatives","SOLF0:USTF0",1748654038135,38.34,156.06,155.96,18.8726073]
["bitfinex-derivatives","SOLF0:USTF0",1748654038432,0.04086749,156.03,156.0,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748654038929,0.04086749,156.03,155.99,18.91839917]
["bitfinex-derivatives","SOLF0:USTF0",1748654039334,38.34,156.09,156.0,153.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1748654039530,38.34,156.09,156.01,18.85976173]
["bitfinex-derivatives","SOLF0:USTF0",1748654040328,0.04580723,156.07,156.03,0.04273659]
["bitfinex-derivatives","SOLF0:USTF0",1748654041531,18.90591547,156.07,155.97,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748654041727,21.07960824,156.06,155.97,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748654041926,38.34,156.05,155.95,57.20010824]
["bitfinex-derivatives","SOLF0:USTF0",1748654042131,18.86010824,156.03,155.92,40.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748654042639,0.04116257,155.99,155.96,0.04712919]
["bitfinex-derivatives","SOLF0:USTF0",1748654045436,18.92595764,155.99,155.89,57.22479507]
["bitfinex-derivatives","SOLF0:USTF0",1748654045635,2.1426,155.98,155.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654045835,38.34,155.97,155.89,44.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748654046039,38.34,155.97,155.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654046539,0.04893249,155.95,155.91,0.04469478]
["bitfinex-derivatives","SOLF0:USTF0",1748654047439,40.4826,156.03,155.93,18.88249357]
["bitfinex-derivatives","SOLF0:USTF0",1748654047743,40.4826,156.03,155.93,57.22249357]
["bitfinex-derivatives","SOLF0:USTF0",1748654047939,6.407,156.02,155.94,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748654048243,40.4826,156.03,155.94,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748654048443,0.04413352,156.0,155.97,0.04681413]
["bitfinex-derivatives","SOLF0:USTF0",1748654049242,0.04413352,156.0,155.97,6.45571413]
["bitfinex-derivatives","SOLF0:USTF0",1748654049439,0.04413352,156.0,155.97,0.04681413]
["bitfinex-derivatives","SOLF0:USTF0",1748654050038,0.04413352,156.0,155.97,38.38681413]
["bitfinex-derivatives","SOLF0:USTF0",1748654050241,0.04413352,156.0,155.97,57.25676608]
["bitfinex-derivatives","SOLF0:USTF0",1748654050441,0.04413352,156.0,155.97,0.04681413]
["bitfinex-derivatives","SOLF0:USTF0",1748654050839,6.45203352,156.0,155.97,0.04681413]
["bitfinex-derivatives","SOLF0:USTF0",1748654051040,0.04413352,156.0,155.97,0.04681413]
["bitfinex-derivatives","SOLF0:USTF0",1748654052040,0.04413352,156.0,155.91,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654052243,4.2779,156.01,155.91,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654052847,4.2779,156.01,155.91,57.22665063]
["bitfinex-derivatives","SOLF0:USTF0",1748654053148,0.04039046,155.98,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748654053749,0.04039046,155.98,155.96,0.04125191]
["bitfinex-derivatives","SOLF0:USTF0",1748654055041,0.04039046,155.98,155.91,26.14424483]
["bitfinex-derivatives","SOLF0:USTF0",1748654055446,0.04039046,155.98,155.89,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748654055447,0.04039046,155.98,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748654055648,2.11509046,155.98,155.87,23.19028935]
["bitfinex-derivatives","SOLF0:USTF0",1748654055845,4.2936,155.98,155.87,23.19028935]
["bitfinex-derivatives","SOLF0:USTF0",1748654056042,0.04101316,155.94,155.91,0.04924708]
["bitfinex-derivatives","SOLF0:USTF0",1748654057247,0.04101316,155.94,155.92,11.09563279]
["bitfinex-derivatives","SOLF0:USTF0",1748654057450,592.06,156.02,155.94,11.09043152]
["bitfinex-derivatives","SOLF0:USTF0",1748654057747,38.34,156.02,155.94,49.43043152]
["bitfinex-derivatives","SOLF0:USTF0",1748654057947,58.23365811,156.05,155.94,49.43043152]
["bitfinex-derivatives","SOLF0:USTF0",1748654058149,38.34,156.05,155.96,11.09043152]
["bitfinex-derivatives","SOLF0:USTF0",1748654058354,0.04366153,156.02,155.99,0.04375929]
["bitfinex-derivatives","SOLF0:USTF0",1748654061345,18.8872176,156.01,155.87,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748654061541,6.4098,155.96,155.87,61.06965817]
["bitfinex-derivatives","SOLF0:USTF0",1748654061747,18.89345817,155.99,155.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748654061947,4.2032,156.0,155.9,18.89345817]
["bitfinex-derivatives","SOLF0:USTF0",1748654062154,4.2032,156.0,155.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748654062351,0.04223356,155.97,155.94,0.04306147]
["bitfinex-derivatives","SOLF0:USTF0",1748654063154,6.4097,155.96,155.94,0.04306147]
["bitfinex-derivatives","SOLF0:USTF0",1748654063352,0.04223356,155.97,155.94,0.04306147]
["bitfinex-derivatives","SOLF0:USTF0",1748654064959,6.4098,155.95,155.94,0.04306147]
["bitfinex-derivatives","SOLF0:USTF0",1748654065450,6.4118,155.91,155.87,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748654065848,56.77755765,155.97,155.87,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748654066250,6.4117,155.91,155.87,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748654066448,0.04498089,155.91,155.87,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1748654066647,6.45668089,155.91,155.87,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1748654067153,0.04498089,155.91,155.87,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1748654067860,0.04498089,155.91,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748654068361,0.04498089,155.91,155.87,0.04089095]
["bitfinex-derivatives","SOLF0:USTF0",1748654069861,0.04498089,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748654071355,0.04498089,155.91,155.89,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748654071857,0.04498089,155.91,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748654072359,37.88,155.97,155.89,56.79755765]
["bitfinex-derivatives","SOLF0:USTF0",1748654072557,6.4097,155.96,155.89,56.79755765]
["bitfinex-derivatives","SOLF0:USTF0",1748654072757,593.645,156.0,155.89,56.79755765]
["bitfinex-derivatives","SOLF0:USTF0",1748654073053,593.645,156.0,155.89,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748654073254,0.04693349,155.96,155.93,0.04382538]
["bitfinex-derivatives","SOLF0:USTF0",1748654074158,6.45643349,155.96,155.93,0.04382538]
["bitfinex-derivatives","SOLF0:USTF0",1748654075253,0.04693349,155.96,155.93,0.04382538]
["bitfinex-derivatives","SOLF0:USTF0",1748654075458,40.06053349,155.96,155.86,42.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748654075657,40.0136,155.96,155.86,42.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748654075954,40.0136,155.96,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748654076157,40.0136,155.96,155.86,42.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748654076353,6.4109,155.93,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748654076555,0.04824842,155.92,155.89,0.04179921]
["bitfinex-derivatives","SOLF0:USTF0",1748654077353,57.79365811,155.99,155.91,18.89755765]
["bitfinex-derivatives","SOLF0:USTF0",1748654077553,37.9,155.99,155.91,18.89755765]
["bitfinex-derivatives","SOLF0:USTF0",1748654077749,6.4089,155.98,155.93,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748654077955,6.4089,155.98,155.91,18.89755765]
["bitfinex-derivatives","SOLF0:USTF0",1748654078154,37.9,155.99,155.91,18.89755765]
["bitfinex-derivatives","SOLF0:USTF0",1748654078354,0.04684299,155.97,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748654078756,0.04684299,155.97,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654078962,0.04684299,155.97,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748654079553,0.04684299,155.97,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654080058,6.45614299,155.97,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654080255,0.04684299,155.97,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654080553,6.45584299,155.97,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654080860,6.45584299,155.97,155.93,6.45770914]
["bitfinex-derivatives","SOLF0:USTF0",1748654081763,0.04684299,155.97,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748654082163,0.04684299,155.97,155.93,6.45780914]
["bitfinex-derivatives","SOLF0:USTF0",1748654082357,0.04684299,155.97,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654084365,6.4097,155.96,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654084670,0.04684299,155.97,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654085360,6.4102,155.94,155.93,0.04730914]
["bitfinex-derivatives","SOLF0:USTF0",1748654086162,6.4102,155.94,155.74,19.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748654086163,48.99302246,155.95,155.85,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748654086360,2.092,155.94,155.84,48.99302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654086863,2.092,155.94,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748654086864,6.4114,155.91,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748654087065,0.04219929,155.9,155.87,0.04269389]
["bitfinex-derivatives","SOLF0:USTF0",1748654088470,0.04219929,155.9,155.88,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654088868,0.04219929,155.9,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748654089875,44.3099,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748654090065,40.0219,155.98,155.9,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654090572,6.4099,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748654090763,40.0219,155.98,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748654090965,0.04132938,155.97,155.93,0.04706115]
["bitfinex-derivatives","SOLF0:USTF0",1748654091868,6.4099,155.95,155.93,0.04706115]
["bitfinex-derivatives","SOLF0:USTF0",1748654092468,0.04132938,155.97,155.93,0.04706115]
["bitfinex-derivatives","SOLF0:USTF0",1748654092663,11.13435184,155.97,155.88,44.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748654092873,11.13435184,155.97,155.87,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654093072,11.09302246,155.97,155.87,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654093269,6.4102,155.94,155.87,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654093472,11.09302246,155.97,155.89,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748654093672,11.09302246,155.97,155.91,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1748654093673,0.04770194,155.95,155.91,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1748654094177,0.04770194,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748654094568,0.04770194,155.95,155.91,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1748654094874,0.04770194,155.95,155.91,11.14192343]
["bitfinex-derivatives","SOLF0:USTF0",1748654095375,0.04770194,155.95,155.92,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748654095772,0.04770194,155.95,155.91,11.14192343]
["bitfinex-derivatives","SOLF0:USTF0",1748654095968,0.04770194,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748654096169,0.04770194,155.95,155.91,11.14192343]
["bitfinex-derivatives","SOLF0:USTF0",1748654096567,0.04770194,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748654097070,13.28122246,156.03,155.93,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654097276,37.88,156.02,155.95,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654097573,6.4078,156.0,155.95,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654097774,37.88,156.02,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748654098075,0.04047352,156.01,155.98,0.04358676]
["bitfinex-derivatives","SOLF0:USTF0",1748654098977,0.04047352,156.01,155.75,79.65583543]
["bitfinex-derivatives","SOLF0:USTF0",1748654098978,11.09302246,155.99,155.89,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748654099279,24.29965811,156.03,155.89,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748654099280,11.09302246,155.97,155.89,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748654099577,37.88,155.97,155.9,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654099768,0.04132653,155.95,155.92,0.04325445]
["bitfinex-derivatives","SOLF0:USTF0",1748654099968,0.04132653,155.95,155.92,11.13627691]
["bitfinex-derivatives","SOLF0:USTF0",1748654100477,40.0978,156.03,155.94,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654100780,11.09302246,156.02,155.93,48.97302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654101179,11.09302246,156.0,155.9,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748654101370,59.99145811,156.03,155.9,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748654101371,0.0423011,155.97,155.93,0.04357696]
["bitfinex-derivatives","SOLF0:USTF0",1748654101575,0.0423011,155.97,155.93,0.04780008]
["bitfinex-derivatives","SOLF0:USTF0",1748654101773,0.0423011,155.97,155.93,11.14082254]
["bitfinex-derivatives","SOLF0:USTF0",1748654102178,0.0423011,155.97,155.95,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654102777,39.974,156.04,155.95,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654102977,39.974,156.04,155.98,11.09302246]
["bitfinex-derivatives","SOLF0:USTF0",1748654103779,0.04693811,156.03,155.99,0.04214934]
["bitfinex-derivatives","SOLF0:USTF0",1748654105485,6.45373811,156.03,155.99,6.45004934]
["bitfinex-derivatives","SOLF0:USTF0",1748654105784,0.04693811,156.03,155.99,0.04214934]
["bitfinex-derivatives","SOLF0:USTF0",1748654107077,6.45353811,156.03,155.99,0.04214934]
["bitfinex-derivatives","SOLF0:USTF0",1748654107284,0.04693811,156.03,155.99,0.04214934]
["bitfinex-derivatives","SOLF0:USTF0",1748654107678,6.4069,156.02,155.99,6.45014934]
["bitfinex-derivatives","SOLF0:USTF0",1748654108085,0.04693811,156.03,155.99,0.04214934]
["bitfinex-derivatives","SOLF0:USTF0",1748654108285,0.04693811,156.03,156.0,11.08210963]
["bitfinex-derivatives","SOLF0:USTF0",1748654108488,0.04693811,156.03,156.01,11.08123473]
["bitfinex-derivatives","SOLF0:USTF0",1748654108677,37.88,156.1,156.03,11.08123473]
["bitfinex-derivatives","SOLF0:USTF0",1748654108985,37.88,156.1,156.04,11.07675934]
["bitfinex-derivatives","SOLF0:USTF0",1748654109190,2.052,156.13,156.06,11.07403632]
["bitfinex-derivatives","SOLF0:USTF0",1748654109487,6.4048,156.08,156.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748654109686,0.04916252,156.1,156.07,0.0486906]
["bitfinex-derivatives","SOLF0:USTF0",1748654111379,0.04916252,156.1,156.08,11.07403632]
["bitfinex-derivatives","SOLF0:USTF0",1748654111585,0.04916252,156.1,156.07,0.0486906]
["bitfinex-derivatives","SOLF0:USTF0",1748654111779,0.04916252,156.1,156.08,11.07403632]
["bitfinex-derivatives","SOLF0:USTF0",1748654112183,37.88,156.17,156.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748654112380,37.88,156.17,156.12,11.07403632]
["bitfinex-derivatives","SOLF0:USTF0",1748654112588,37.88,156.17,156.09,51.04163632]
["bitfinex-derivatives","SOLF0:USTF0",1748654112778,37.88,156.17,156.11,11.07403632]
["bitfinex-derivatives","SOLF0:USTF0",1748654112983,2.0238,156.18,156.09,39.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748654113289,0.04475253,156.15,156.12,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1748654114099,6.4024,156.13,156.12,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1748654114788,6.44665253,156.15,156.12,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1748654114992,0.04475253,156.15,156.12,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1748654117492,0.04475253,156.15,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748654117895,4.2578,156.22,156.14,48.92030352]
["bitfinex-derivatives","SOLF0:USTF0",1748654118103,6.3991,156.22,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654118297,37.86,156.27,156.19,11.06030352]
["bitfinex-derivatives","SOLF0:USTF0",1748654118503,37.86,156.28,156.21,11.06030352]
["bitfinex-derivatives","SOLF0:USTF0",1748654118703,6.3968,156.27,156.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748654118902,0.04491664,156.26,156.23,0.04110742]
["bitfinex-derivatives","SOLF0:USTF0",1748654122410,0.04491664,156.26,156.25,11.05228303]
["bitfinex-derivatives","SOLF0:USTF0",1748654122606,37.78,156.35,156.25,11.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1748654123704,6.3963,156.28,156.27,0.04825399]
["bitfinex-derivatives","SOLF0:USTF0",1748654124411,0.04390434,156.31,156.27,0.04825399]
["bitfinex-derivatives","SOLF0:USTF0",1748654124806,6.3955,156.3,156.27,0.04825399]
["bitfinex-derivatives","SOLF0:USTF0",1748654125101,0.04390434,156.31,156.27,0.04825399]
["bitfinex-derivatives","SOLF0:USTF0",1748654128407,0.04390434,156.31,156.27,11.09575049]
["bitfinex-derivatives","SOLF0:USTF0",1748654129215,0.04390434,156.31,156.27,17.49235049]
["bitfinex-derivatives","SOLF0:USTF0",1748654129416,0.04390434,156.31,156.27,11.09575049]
["bitfinex-derivatives","SOLF0:USTF0",1748654129607,0.04390434,156.31,156.29,11.0474965]
["bitfinex-derivatives","SOLF0:USTF0",1748654129808,0.04390434,156.31,156.3,11.04102289]
["bitfinex-derivatives","SOLF0:USTF0",1748654130015,0.04390434,156.31,156.3,11.04055361]
["bitfinex-derivatives","SOLF0:USTF0",1748654130207,0.04390434,156.31,156.27,15.2726076]
["bitfinex-derivatives","SOLF0:USTF0",1748654130411,0.04390434,156.31,156.29,11.042434]
["bitfinex-derivatives","SOLF0:USTF0",1748654130712,0.04390434,156.31,156.3,11.04027664]
["bitfinex-derivatives","SOLF0:USTF0",1748654130905,2.0412,156.37,156.3,48.80027664]
["bitfinex-derivatives","SOLF0:USTF0",1748654131310,2.0412,156.37,156.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748654131512,2.0412,156.37,156.27,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748654131513,13.0849991,156.37,156.27,52.9875991]
["bitfinex-derivatives","SOLF0:USTF0",1748654131816,0.04616789,156.34,156.3,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1748654133614,6.44036789,156.34,156.3,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1748654133811,0.04616789,156.34,156.3,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1748654134719,0.04616789,156.34,156.3,6.44012809]
["bitfinex-derivatives","SOLF0:USTF0",1748654135106,6.44006789,156.34,156.3,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1748654135308,0.04616789,156.34,156.3,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1748654135819,6.44026789,156.34,156.3,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1748654136123,0.04616789,156.34,156.3,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1748654136318,0.04616789,156.34,156.3,6.43992809]
["bitfinex-derivatives","SOLF0:USTF0",1748654136617,0.04616789,156.34,156.32,11.03765447]
["bitfinex-derivatives","SOLF0:USTF0",1748654136821,0.04616789,156.34,156.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748654137519,0.04616789,156.34,156.32,11.03765447]
["bitfinex-derivatives","SOLF0:USTF0",1748654137923,2.1644,156.41,156.32,11.03765447]
["bitfinex-derivatives","SOLF0:USTF0",1748654138215,2.1644,156.41,156.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748654138216,2.1644,156.41,156.36,11.03765447]
["bitfinex-derivatives","SOLF0:USTF0",1748654138413,2.1644,156.41,156.37,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748654138621,2.2127,156.45,156.38,11.03765447]
["bitfinex-derivatives","SOLF0:USTF0",1748654138817,39.9244,156.46,156.38,11.03765447]
["bitfinex-derivatives","SOLF0:USTF0",1748654139020,37.76,156.49,156.43,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654139219,37.76,156.52,156.45,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654139523,11.02567009,156.56,156.47,6.43191583]
["bitfinex-derivatives","SOLF0:USTF0",1748654139719,594.6666,156.57,156.47,6.43191583]
["bitfinex-derivatives","SOLF0:USTF0",1748654139720,6.3864,156.53,156.5,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1748654139923,607.90497009,156.57,156.5,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1748654140117,6.3864,156.53,156.5,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1748654140521,607.90497009,156.57,156.5,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1748654141322,6.3869,156.51,156.5,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1748654143224,6.3893,156.45,156.41,50.75647009]
["bitfinex-derivatives","SOLF0:USTF0",1748654143425,48.74567009,156.49,156.4,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1748654143725,37.72,156.49,156.41,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654144222,0.04516235,156.47,156.43,0.04918683]
["bitfinex-derivatives","SOLF0:USTF0",1748654144929,6.3897,156.44,156.43,0.04918683]
["bitfinex-derivatives","SOLF0:USTF0",1748654145232,0.04516235,156.47,156.43,0.04918683]
["bitfinex-derivatives","SOLF0:USTF0",1748654146118,6.3897,156.44,156.43,0.04918683]
["bitfinex-derivatives","SOLF0:USTF0",1748654146319,37.72,156.44,156.36,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654146527,37.72,156.44,156.37,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654146731,6.3905,156.43,156.38,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748654147226,6.3905,156.43,156.39,0.04403766]
["bitfinex-derivatives","SOLF0:USTF0",1748654147227,0.04674941,156.42,156.39,0.04403766]
["bitfinex-derivatives","SOLF0:USTF0",1748654147427,0.04674941,156.42,156.39,6.43573766]
["bitfinex-derivatives","SOLF0:USTF0",1748654147620,0.04674941,156.42,156.39,11.06970775]
["bitfinex-derivatives","SOLF0:USTF0",1748654148025,0.04674941,156.42,156.41,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654148724,37.72,156.47,156.41,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654148924,2.1182,156.49,156.41,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654149125,39.7882,156.5,156.41,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654149327,6.3882,156.48,156.43,17.41547009]
["bitfinex-derivatives","SOLF0:USTF0",1748654149633,37.72,156.53,156.45,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654149929,0.04676739,156.51,156.47,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1748654150322,0.04676739,156.51,156.47,11.07193566]
["bitfinex-derivatives","SOLF0:USTF0",1748654151032,0.04676739,156.51,156.47,17.46043566]
["bitfinex-derivatives","SOLF0:USTF0",1748654151525,0.04676739,156.51,156.47,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1748654152721,6.3881,156.48,156.47,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1748654152925,11.07243748,156.51,156.4,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654153233,11.02567009,156.51,156.42,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654153721,11.02567009,156.51,156.41,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654153920,6.3893,156.45,156.44,0.04452949]
["bitfinex-derivatives","SOLF0:USTF0",1748654155321,2.1772,156.47,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748654155529,13.20287009,156.47,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748654155726,6.3909,156.42,156.37,48.66567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654155933,13.20287009,156.47,156.37,48.66567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654156332,0.04094769,156.44,156.4,0.04514607]
["bitfinex-derivatives","SOLF0:USTF0",1748654157330,6.3906,156.42,156.4,0.04514607]
["bitfinex-derivatives","SOLF0:USTF0",1748654157533,0.04094769,156.44,156.4,0.04514607]
["bitfinex-derivatives","SOLF0:USTF0",1748654158035,6.391,156.41,156.4,0.04514607]
["bitfinex-derivatives","SOLF0:USTF0",1748654158535,11.02567009,156.43,156.34,39.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748654158829,11.02567009,156.43,156.34,46.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748654159230,11.02567009,156.43,156.34,39.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748654159631,6.3921,156.39,156.37,0.04720393]
["bitfinex-derivatives","SOLF0:USTF0",1748654159830,0.04793924,156.4,156.37,0.04720393]
["bitfinex-derivatives","SOLF0:USTF0",1748654160029,11.02567009,156.38,156.29,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748654160736,6.227,156.39,156.3,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654160931,0.04912512,156.36,156.33,0.0415181]
["bitfinex-derivatives","SOLF0:USTF0",1748654161636,11.07479521,156.36,156.33,0.0415181]
["bitfinex-derivatives","SOLF0:USTF0",1748654161825,11.02567009,156.32,156.24,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748654162225,6.3958,156.3,156.24,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748654162437,11.02567009,156.32,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748654162641,41.7361,156.35,156.25,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654162834,0.04274792,156.3,156.27,11.07280654]
["bitfinex-derivatives","SOLF0:USTF0",1748654163430,0.04274792,156.3,156.27,0.04713645]
["bitfinex-derivatives","SOLF0:USTF0",1748654163636,48.72841801,156.3,156.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748654163831,48.72841801,156.3,156.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748654163832,11.02567009,156.27,156.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748654164037,13.20287009,156.29,156.2,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654164839,0.04554972,156.26,156.23,0.0467592]
["bitfinex-derivatives","SOLF0:USTF0",1748654165236,6.44294972,156.26,156.23,0.0467592]
["bitfinex-derivatives","SOLF0:USTF0",1748654165431,0.04554972,156.26,156.23,0.0467592]
["bitfinex-derivatives","SOLF0:USTF0",1748654166635,0.04554972,156.26,156.25,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748654167129,37.66,156.33,156.28,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748654167337,37.66,156.33,156.24,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654167638,44.0543,156.33,156.24,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654167844,37.66,156.33,156.26,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654168046,6.437793,156.31,156.28,0.04109676]
["bitfinex-derivatives","SOLF0:USTF0",1748654168736,0.042393,156.31,156.28,0.04109676]
["bitfinex-derivatives","SOLF0:USTF0",1748654168936,0.042393,156.31,156.29,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748654169137,0.042393,156.31,156.28,0.04109676]
["bitfinex-derivatives","SOLF0:USTF0",1748654170437,0.042393,156.31,156.29,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654170638,37.68,156.36,156.29,11.02567009]
["bitfinex-derivatives","SOLF0:USTF0",1748654170934,349.0,156.59,156.33,11.03911784]
["bitfinex-derivatives","SOLF0:USTF0",1748654171139,4.2663,156.57,156.45,11.03911784]
["bitfinex-derivatives","SOLF0:USTF0",1748654171435,4.2663,156.57,156.49,11.03911784]
["bitfinex-derivatives","SOLF0:USTF0",1748654171637,0.04527872,156.55,156.51,0.04584196]
["bitfinex-derivatives","SOLF0:USTF0",1748654172036,37.72527872,156.55,156.51,0.04584196]
["bitfinex-derivatives","SOLF0:USTF0",1748654173042,6.3865,156.52,156.51,0.04584196]
["bitfinex-derivatives","SOLF0:USTF0",1748654173340,37.72527872,156.55,156.45,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748654173537,37.68,156.55,156.46,11.03911784]
["bitfinex-derivatives","SOLF0:USTF0",1748654174031,37.68,156.55,156.45,18.75588902]
["bitfinex-derivatives","SOLF0:USTF0",1748654174433,0.04648052,156.52,156.48,18.79706514]
["bitfinex-derivatives","SOLF0:USTF0",1748654174736,0.04648052,156.52,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748654174936,0.04648052,156.52,156.48,18.79706514]
["bitfinex-derivatives","SOLF0:USTF0",1748654176343,0.04648052,156.52,156.48,0.04117612]
["bitfinex-derivatives","SOLF0:USTF0",1748654177942,6.3873,156.5,156.48,0.04117612]
["bitfinex-derivatives","SOLF0:USTF0",1748654178542,6.3877,156.49,156.48,0.04117612]
["bitfinex-derivatives","SOLF0:USTF0",1748654178745,0.04648052,156.52,156.41,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748654178946,56.42468186,156.54,156.4,56.40468186]
["bitfinex-derivatives","SOLF0:USTF0",1748654179341,18.77127776,156.51,156.4,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748654179540,37.64,156.5,156.4,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748654179745,37.64,156.5,156.39,18.77143603]
["bitfinex-derivatives","SOLF0:USTF0",1748654179944,37.64,156.5,156.43,0.04131741]
["bitfinex-derivatives","SOLF0:USTF0",1748654179945,0.04864602,156.47,156.43,0.04131741]
["bitfinex-derivatives","SOLF0:USTF0",1748654180241,6.3897,156.45,156.43,0.04131741]
["bitfinex-derivatives","SOLF0:USTF0",1748654180447,0.04864602,156.47,156.43,0.04131741]
["bitfinex-derivatives","SOLF0:USTF0",1748654180942,37.64,156.46,156.35,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748654181141,37.64,156.46,156.35,18.78244601]
["bitfinex-derivatives","SOLF0:USTF0",1748654181545,37.64,156.46,156.38,18.78244601]
["bitfinex-derivatives","SOLF0:USTF0",1748654182051,6.43128837,156.44,156.4,0.04863303]
["bitfinex-derivatives","SOLF0:USTF0",1748654182547,0.04148837,156.44,156.4,0.04863303]
["bitfinex-derivatives","SOLF0:USTF0",1748654184143,6.3903,156.43,156.4,0.04863303]
["bitfinex-derivatives","SOLF0:USTF0",1748654184445,0.04148837,156.44,156.4,0.04863303]
["bitfinex-derivatives","SOLF0:USTF0",1748654185646,18.79136271,156.42,156.31,46.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748654185842,39.6597,156.41,156.31,46.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748654186245,39.6597,156.41,156.31,39.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748654186541,0.04639082,156.38,156.34,0.0465787]
["bitfinex-derivatives","SOLF0:USTF0",1748654187846,0.04639082,156.38,156.35,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748654188047,0.04639082,156.38,156.34,18.8294376]
["bitfinex-derivatives","SOLF0:USTF0",1748654188346,0.04639082,156.38,156.35,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748654188746,0.04639082,156.38,156.34,18.8294376]
["bitfinex-derivatives","SOLF0:USTF0",1748654188947,0.04639082,156.38,156.34,6.4403787]
["bitfinex-derivatives","SOLF0:USTF0",1748654189149,0.04639082,156.38,156.34,0.0465787]
["bitfinex-derivatives","SOLF0:USTF0",1748654190047,0.04639082,156.38,156.34,18.82963022]
["bitfinex-derivatives","SOLF0:USTF0",1748654190341,0.04639082,156.38,156.34,0.0465787]
["bitfinex-derivatives","SOLF0:USTF0",1748654190738,6.3943,156.33,156.28,62.78581679]
["bitfinex-derivatives","SOLF0:USTF0",1748654190937,37.6,156.37,156.28,62.78581679]
["bitfinex-derivatives","SOLF0:USTF0",1748654191140,37.6,156.37,156.28,56.38991679]
["bitfinex-derivatives","SOLF0:USTF0",1748654191748,0.04597087,156.34,156.31,0.04837371]
["bitfinex-derivatives","SOLF0:USTF0",1748654192143,0.04597087,156.34,156.31,18.8382905]
["bitfinex-derivatives","SOLF0:USTF0",1748654192647,0.04597087,156.34,156.32,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748654192836,0.04597087,156.34,156.31,18.8382905]
["bitfinex-derivatives","SOLF0:USTF0",1748654193241,0.04597087,156.34,156.33,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748654193443,37.6,156.4,156.33,18.78383113]
["bitfinex-derivatives","SOLF0:USTF0",1748654193645,37.6,156.4,156.32,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748654193840,56.39587465,156.4,156.28,56.39587465]
["bitfinex-derivatives","SOLF0:USTF0",1748654194042,37.6,156.4,156.28,56.39718105]
["bitfinex-derivatives","SOLF0:USTF0",1748654194251,37.6,156.4,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748654194442,0.04370228,156.37,156.33,0.04358284]
["bitfinex-derivatives","SOLF0:USTF0",1748654194849,6.3935,156.35,156.33,0.04358284]
["bitfinex-derivatives","SOLF0:USTF0",1748654195438,0.04370228,156.37,156.33,0.04358284]
["bitfinex-derivatives","SOLF0:USTF0",1748654197938,6.43670228,156.37,156.33,0.04358284]
["bitfinex-derivatives","SOLF0:USTF0",1748654198141,0.04370228,156.37,156.33,0.04358284]
["bitfinex-derivatives","SOLF0:USTF0",1748654198344,0.04370228,156.37,156.34,11.03465617]
["bitfinex-derivatives","SOLF0:USTF0",1748654198742,0.04370228,156.37,156.36,11.03465617]
["bitfinex-derivatives","SOLF0:USTF0",1748654198951,589.8,156.43,156.36,11.03465617]
["bitfinex-derivatives","SOLF0:USTF0",1748654198952,37.62,156.43,156.4,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748654199147,2.1738,156.45,156.4,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748654199348,2.1738,156.45,156.39,11.02667628]
["bitfinex-derivatives","SOLF0:USTF0",1748654199556,6.3885,156.48,156.41,11.02667628]
["bitfinex-derivatives","SOLF0:USTF0",1748654199848,37.62,156.49,156.43,0.0456343]
["bitfinex-derivatives","SOLF0:USTF0",1748654200046,0.04360285,156.46,156.43,0.0456343]
["bitfinex-derivatives","SOLF0:USTF0",1748654201051,0.04360285,156.46,156.43,11.07231058]
["bitfinex-derivatives","SOLF0:USTF0",1748654201448,0.04360285,156.46,156.44,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748654201842,0.04360285,156.46,156.43,11.07231058]
["bitfinex-derivatives","SOLF0:USTF0",1748654202248,0.04360285,156.46,156.43,0.0456343]
["bitfinex-derivatives","SOLF0:USTF0",1748654202753,6.3897,156.45,156.43,0.0456343]
["bitfinex-derivatives","SOLF0:USTF0",1748654203552,6.3898,156.44,156.43,0.0456343]
["bitfinex-derivatives","SOLF0:USTF0",1748654203945,0.04360285,156.46,156.43,0.0456343]
["bitfinex-derivatives","SOLF0:USTF0",1748654204649,6.3894,156.45,156.43,0.0456343]
["bitfinex-derivatives","SOLF0:USTF0",1748654204851,0.04360285,156.46,156.43,0.0456343]
["bitfinex-derivatives","SOLF0:USTF0",1748654205245,0.04360285,156.46,156.43,11.06755128]
["bitfinex-derivatives","SOLF0:USTF0",1748654205450,552.32,156.51,156.43,11.06755128]
["bitfinex-derivatives","SOLF0:USTF0",1748654205451,37.6,156.52,156.45,11.01756226]
["bitfinex-derivatives","SOLF0:USTF0",1748654205654,6.3873,156.5,156.45,11.01756226]
["bitfinex-derivatives","SOLF0:USTF0",1748654206055,37.6,156.53,156.45,11.01756226]
["bitfinex-derivatives","SOLF0:USTF0",1748654206352,37.6,156.53,156.47,11.01593605]
["bitfinex-derivatives","SOLF0:USTF0",1748654206556,0.04158305,156.52,156.48,0.0429404]
["bitfinex-derivatives","SOLF0:USTF0",1748654207254,6.3873,156.5,156.48,0.0429404]
["bitfinex-derivatives","SOLF0:USTF0",1748654207455,0.04158305,156.52,156.48,0.0429404]
["bitfinex-derivatives","SOLF0:USTF0",1748654207747,6.3874,156.5,156.48,0.0429404]
["bitfinex-derivatives","SOLF0:USTF0",1748654207951,0.04158305,156.52,156.48,0.0429404]
["bitfinex-derivatives","SOLF0:USTF0",1748654208153,0.04158305,156.52,156.4,11.02097507]
["bitfinex-derivatives","SOLF0:USTF0",1748654208154,11.02097507,156.49,156.4,11.02097507]
["bitfinex-derivatives","SOLF0:USTF0",1748654208352,43.988,156.49,156.44,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748654208951,6.387,156.51,156.46,17.40649383]
["bitfinex-derivatives","SOLF0:USTF0",1748654209156,0.04838369,156.5,156.47,0.04103172]
["bitfinex-derivatives","SOLF0:USTF0",1748654209356,0.04585548,156.5,156.47,0.04513072]
["bitfinex-derivatives","SOLF0:USTF0",1748654210058,6.3881,156.49,156.47,0.04513072]
["bitfinex-derivatives","SOLF0:USTF0",1748654210646,0.04585548,156.5,156.47,0.04513072]
["bitfinex-derivatives","SOLF0:USTF0",1748654210853,0.04585548,156.5,156.48,11.01480611]
["bitfinex-derivatives","SOLF0:USTF0",1748654211061,0.04585548,156.5,156.49,17.40137528]
["bitfinex-derivatives","SOLF0:USTF0",1748654211254,37.6,156.56,156.49,11.01367528]
["bitfinex-derivatives","SOLF0:USTF0",1748654211858,4.1285,156.57,156.5,11.01271431]
["bitfinex-derivatives","SOLF0:USTF0",1748654212052,4.1285,156.57,156.5,11.01227663]
["bitfinex-derivatives","SOLF0:USTF0",1748654212250,0.04473885,156.55,156.52,0.04396457]
["bitfinex-derivatives","SOLF0:USTF0",1748654212654,43.9833,156.6,156.54,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748654213057,37.6,156.6,156.52,11.0119325]
["bitfinex-derivatives","SOLF0:USTF0",1748654213254,37.56,156.64,156.57,11.0019796]
["bitfinex-derivatives","SOLF0:USTF0",1748654213656,0.04233817,156.62,156.59,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1748654214457,6.3832,156.6,156.59,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1748654214658,0.04233817,156.62,156.59,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1748654215556,6.3828,156.61,156.59,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1748654215757,0.04233817,156.62,156.59,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1748654216060,6.3832,156.6,156.59,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1748654216964,6.42493817,156.62,156.59,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1748654217157,0.04233817,156.62,156.59,0.04926205]
["bitfinex-derivatives","SOLF0:USTF0",1748654217465,18.74833345,156.6,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748654217762,39.6095,156.59,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748654217961,39.6095,156.59,156.47,60.53363345]
["bitfinex-derivatives","SOLF0:USTF0",1748654218163,6.385,156.56,156.5,18.74833345]
["bitfinex-derivatives","SOLF0:USTF0",1748654218360,0.04760521,156.55,156.51,0.04865757]
["bitfinex-derivatives","SOLF0:USTF0",1748654218758,0.04760521,156.55,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748654219261,0.04760521,156.55,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748654219455,0.04760521,156.55,156.51,37.58865757]
["bitfinex-derivatives","SOLF0:USTF0",1748654219660,0.04760521,156.55,156.54,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748654219967,37.54,156.62,156.53,18.74833345]
["bitfinex-derivatives","SOLF0:USTF0",1748654220865,0.04181089,156.59,156.56,0.04319698]
["bitfinex-derivatives","SOLF0:USTF0",1748654221567,6.3845,156.57,156.56,0.04319698]
["bitfinex-derivatives","SOLF0:USTF0",1748654221762,37.54,156.57,156.48,18.74861311]
["bitfinex-derivatives","SOLF0:USTF0",1748654221965,37.54,156.57,156.47,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748654222265,20.8062995,156.56,156.47,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748654222769,0.04753594,156.53,156.5,0.04125974]
["bitfinex-derivatives","SOLF0:USTF0",1748654223468,6.3865,156.52,156.5,0.04125974]
["bitfinex-derivatives","SOLF0:USTF0",1748654223666,0.04753594,156.53,156.5,0.04125974]
["bitfinex-derivatives","SOLF0:USTF0",1748654224568,37.54,156.6,156.5,0.04125974]
["bitfinex-derivatives","SOLF0:USTF0",1748654224759,56.28233841,156.6,156.49,18.74233841]
["bitfinex-derivatives","SOLF0:USTF0",1748654225156,6.3858,156.54,156.49,25.12973841]
["bitfinex-derivatives","SOLF0:USTF0",1748654225473,0.0427023,156.53,156.5,18.79170109]
["bitfinex-derivatives","SOLF0:USTF0",1748654225764,0.04731045,156.53,156.52,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748654225958,43.8188,156.63,156.52,18.7401301]
["bitfinex-derivatives","SOLF0:USTF0",1748654226267,43.8188,156.63,156.54,18.73493012]
["bitfinex-derivatives","SOLF0:USTF0",1748654226466,6.3834,156.6,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748654226661,589.56,156.67,156.56,18.73021538]
["bitfinex-derivatives","SOLF0:USTF0",1748654226867,0.04088051,156.63,156.6,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748654227367,6.3824,156.62,156.6,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748654228061,6.3828,156.61,156.6,0.04314396]
["bitfinex-derivatives","SOLF0:USTF0",1748654228262,37.58088051,156.63,156.52,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748654228468,20.89532796,156.62,156.52,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748654228774,20.89532796,156.62,156.25,19.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748654228775,18.74615122,156.61,156.5,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748654228964,23.02475122,156.61,156.5,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748654229265,0.04263198,156.57,156.54,0.04334691]
["bitfinex-derivatives","SOLF0:USTF0",1748654229568,18.79792635,156.57,156.45,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1748654229770,18.75529437,156.57,156.45,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1748654229970,37.54,156.58,156.45,570.77768378]
["bitfinex-derivatives","SOLF0:USTF0",1748654230171,37.54,156.58,156.46,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748654230667,0.04793991,156.54,156.5,0.04255798]
["bitfinex-derivatives","SOLF0:USTF0",1748654231772,0.04793991,156.54,156.5,6.42975798]
["bitfinex-derivatives","SOLF0:USTF0",1748654232368,0.04793991,156.54,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748654233063,8.5925,156.61,156.53,18.75112946]
["bitfinex-derivatives","SOLF0:USTF0",1748654233274,6.3829,156.61,156.53,18.75112946]
["bitfinex-derivatives","SOLF0:USTF0",1748654233669,6.3829,156.61,156.53,20.91092946]
["bitfinex-derivatives","SOLF0:USTF0",1748654233876,6.3829,156.61,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748654234076,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654235575,0.04527116,156.59,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748654235780,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654236674,6.3847,156.57,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654236870,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654237076,6.3849,156.56,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654237885,6.3846,156.57,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654238073,41.817,156.58,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654238278,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654239378,0.04527116,156.59,156.55,11.04965914]
["bitfinex-derivatives","SOLF0:USTF0",1748654239770,0.04527116,156.59,156.55,11.04559753]
["bitfinex-derivatives","SOLF0:USTF0",1748654240376,0.04527116,156.59,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748654240572,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654241681,6.3843,156.58,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654241880,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654242479,0.04527116,156.59,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748654242675,0.04527116,156.59,156.55,11.04843598]
["bitfinex-derivatives","SOLF0:USTF0",1748654242874,0.04527116,156.59,156.57,11.00720412]
["bitfinex-derivatives","SOLF0:USTF0",1748654243173,0.04527116,156.59,156.58,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748654243579,0.04527116,156.59,156.55,4.26123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654243580,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654243782,0.04527116,156.59,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748654244783,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654245176,0.04527116,156.59,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748654245783,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654246480,6.3841,156.58,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654246874,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654247474,6.3848,156.57,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654247680,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654248282,0.04527116,156.59,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748654248784,0.04527116,156.59,156.55,6.42643186]
["bitfinex-derivatives","SOLF0:USTF0",1748654248978,6.42897116,156.59,156.55,6.42643186]
["bitfinex-derivatives","SOLF0:USTF0",1748654249884,0.04527116,156.59,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748654250477,0.04527116,156.59,156.56,11.00401828]
["bitfinex-derivatives","SOLF0:USTF0",1748654250680,0.04527116,156.59,156.56,11.00334151]
["bitfinex-derivatives","SOLF0:USTF0",1748654251285,0.04527116,156.59,156.55,0.04123186]
["bitfinex-derivatives","SOLF0:USTF0",1748654251482,0.04527116,156.59,156.55,11.04457337]
["bitfinex-derivatives","SOLF0:USTF0",1748654251790,0.04527116,156.59,156.58,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654253091,2.1961,156.66,156.58,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654253589,2.1961,156.66,156.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654253590,4.1179,156.65,156.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654253784,37.48,156.64,156.56,143.82124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654253988,37.48,156.64,156.56,17.38584845]
["bitfinex-derivatives","SOLF0:USTF0",1748654254190,6.3835,156.6,156.58,0.04587478]
["bitfinex-derivatives","SOLF0:USTF0",1748654254382,0.0468766,156.62,156.58,0.04587478]
["bitfinex-derivatives","SOLF0:USTF0",1748654254982,0.0468766,156.62,156.58,11.04712323]
["bitfinex-derivatives","SOLF0:USTF0",1748654255190,0.0468766,156.62,156.58,17.43082323]
["bitfinex-derivatives","SOLF0:USTF0",1748654255685,0.0468766,156.62,156.58,0.04587478]
["bitfinex-derivatives","SOLF0:USTF0",1748654255893,0.0468766,156.62,156.6,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654256390,6.3812,156.66,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748654256588,6.2047,156.74,156.62,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654256787,48.48124845,156.73,156.64,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654257094,37.48,156.73,156.64,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654257396,0.04059849,156.7,156.67,0.04622582]
["bitfinex-derivatives","SOLF0:USTF0",1748654258389,6.38,156.68,156.67,0.04622582]
["bitfinex-derivatives","SOLF0:USTF0",1748654260294,6.38,156.68,156.61,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654260295,6.3821,156.63,156.61,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654260489,6.3821,156.63,156.59,48.46124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654261400,0.04509511,156.63,156.59,48.50897434]
["bitfinex-derivatives","SOLF0:USTF0",1748654261589,0.04509511,156.63,156.61,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654261795,6.3826,156.62,156.59,48.50897434]
["bitfinex-derivatives","SOLF0:USTF0",1748654261999,0.04509511,156.63,156.59,48.50897434]
["bitfinex-derivatives","SOLF0:USTF0",1748654262192,0.04509511,156.63,156.59,0.04772589]
["bitfinex-derivatives","SOLF0:USTF0",1748654262393,6.3832,156.6,156.59,0.04772589]
["bitfinex-derivatives","SOLF0:USTF0",1748654263395,0.04509511,156.63,156.59,0.04772589]
["bitfinex-derivatives","SOLF0:USTF0",1748654263593,600.04124845,156.75,156.62,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654263793,602.17784845,156.75,156.64,11.00124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654263996,11.00124845,156.73,156.63,48.46124845]
["bitfinex-derivatives","SOLF0:USTF0",1748654264192,11.00124845,156.71,156.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654264399,37.46,156.71,156.63,17.38314845]
["bitfinex-derivatives","SOLF0:USTF0",1748654264599,0.04598104,156.69,156.65,0.04203773]
["bitfinex-derivatives","SOLF0:USTF0",1748654266295,6.3808,156.66,156.65,0.04203773]
["bitfinex-derivatives","SOLF0:USTF0",1748654267596,0.04598104,156.69,156.65,0.04203773]
["bitfinex-derivatives","SOLF0:USTF0",1748654267998,11.04507671,156.69,156.65,0.04203773]
["bitfinex-derivatives","SOLF0:USTF0",1748654268201,6.3808,156.66,156.65,0.04203773]
["bitfinex-derivatives","SOLF0:USTF0",1748654270203,6.3822,156.63,156.59,11.00024097]
["bitfinex-derivatives","SOLF0:USTF0",1748654270502,37.46,156.67,156.59,11.00024097]
["bitfinex-derivatives","SOLF0:USTF0",1748654270803,11.00024097,156.66,156.57,11.00024097]
["bitfinex-derivatives","SOLF0:USTF0",1748654271101,0.04155006,156.63,156.6,0.04814588]
["bitfinex-derivatives","SOLF0:USTF0",1748654271296,6.42385006,156.63,156.6,0.04814588]
["bitfinex-derivatives","SOLF0:USTF0",1748654271495,0.04155006,156.63,156.61,11.00024097]
["bitfinex-derivatives","SOLF0:USTF0",1748654271696,0.04155006,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748654271895,0.04155006,156.63,156.61,11.00024097]
["bitfinex-derivatives","SOLF0:USTF0",1748654272297,0.04155006,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748654272697,0.04155006,156.63,156.61,11.00024097]
["bitfinex-derivatives","SOLF0:USTF0",1748654273198,37.46,156.7,156.61,11.00024097]
["bitfinex-derivatives","SOLF0:USTF0",1748654273398,37.46,156.7,156.64,17.38174097]
["bitfinex-derivatives","SOLF0:USTF0",1748654274003,37.46,156.7,156.64,11.00024097]
["bitfinex-derivatives","SOLF0:USTF0",1748654274198,0.04264233,156.69,156.65,0.0436568]
["bitfinex-derivatives","SOLF0:USTF0",1748654274903,11.03941992,156.69,156.65,0.0436568]
["bitfinex-derivatives","SOLF0:USTF0",1748654275100,6.3808,156.66,156.65,0.0436568]
["bitfinex-derivatives","SOLF0:USTF0",1748654275705,11.00170882,156.67,156.59,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654275900,11.00170882,156.67,156.58,11.00170882]
["bitfinex-derivatives","SOLF0:USTF0",1748654275901,37.4,156.66,156.58,11.00170882]
["bitfinex-derivatives","SOLF0:USTF0",1748654276598,0.04847175,156.64,156.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1748654277906,0.04847175,156.64,156.6,11.04660747]
["bitfinex-derivatives","SOLF0:USTF0",1748654278301,6.3825,156.62,156.6,11.04660747]
["bitfinex-derivatives","SOLF0:USTF0",1748654278505,6.3825,156.62,156.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1748654278706,0.04847175,156.64,156.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1748654279401,0.04847175,156.64,156.6,6.43098757]
["bitfinex-derivatives","SOLF0:USTF0",1748654279602,0.04847175,156.64,156.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1748654280108,6.3825,156.62,156.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1748654280405,0.04847175,156.64,156.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1748654280605,6.3821,156.63,156.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1748654281002,0.04847175,156.64,156.6,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1748654281198,0.04847175,156.64,156.61,10.99903692]
["bitfinex-derivatives","SOLF0:USTF0",1748654281800,0.04847175,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748654282508,2.0926,156.71,156.63,10.99376738]
["bitfinex-derivatives","SOLF0:USTF0",1748654282711,2.0926,156.71,156.64,10.99256348]
["bitfinex-derivatives","SOLF0:USTF0",1748654282910,6.3798,156.69,156.64,17.37376348]
["bitfinex-derivatives","SOLF0:USTF0",1748654283311,2.0926,156.71,156.64,10.99256348]
["bitfinex-derivatives","SOLF0:USTF0",1748654283512,0.04044786,156.68,156.65,0.04843947]
["bitfinex-derivatives","SOLF0:USTF0",1748654284206,48.43999051,156.68,156.65,0.04843947]
["bitfinex-derivatives","SOLF0:USTF0",1748654284408,10.99954265,156.66,156.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748654284603,10.99954265,156.64,156.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748654284803,48.39954265,156.64,156.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748654285000,48.39954265,156.64,156.55,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748654285205,48.39954265,156.64,156.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748654285405,48.39954265,156.64,156.58,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1748654285406,6.42618866,156.61,156.58,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1748654285701,0.04318866,156.61,156.58,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1748654286415,6.3833,156.6,156.58,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1748654286606,0.04318866,156.61,156.58,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1748654287009,0.04318866,156.61,156.58,11.04116115]
["bitfinex-derivatives","SOLF0:USTF0",1748654287208,0.04318866,156.61,156.6,10.99954265]
["bitfinex-derivatives","SOLF0:USTF0",1748654287411,6.3801,156.68,156.6,48.39954265]
["bitfinex-derivatives","SOLF0:USTF0",1748654287608,37.4,156.7,156.63,10.99954265]
["bitfinex-derivatives","SOLF0:USTF0",1748654288110,6.3805,156.67,156.63,17.38154265]
["bitfinex-derivatives","SOLF0:USTF0",1748654288508,0.04644175,156.67,156.63,17.42207819]
["bitfinex-derivatives","SOLF0:USTF0",1748654289112,6.42694175,156.67,156.63,17.42207819]
["bitfinex-derivatives","SOLF0:USTF0",1748654289719,0.04644175,156.67,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748654289913,0.04644175,156.67,156.63,11.04007819]
["bitfinex-derivatives","SOLF0:USTF0",1748654291120,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654291525,6.3815,156.65,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654291728,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654292927,6.3816,156.64,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654293723,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654293929,0.04644175,156.67,156.63,11.03415389]
["bitfinex-derivatives","SOLF0:USTF0",1748654294115,0.04644175,156.67,156.63,17.41575389]
["bitfinex-derivatives","SOLF0:USTF0",1748654294316,0.04644175,156.67,156.63,11.03415389]
["bitfinex-derivatives","SOLF0:USTF0",1748654294816,0.04644175,156.67,156.64,10.9922341]
["bitfinex-derivatives","SOLF0:USTF0",1748654295015,0.04644175,156.67,156.65,10.99061949]
["bitfinex-derivatives","SOLF0:USTF0",1748654296225,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654296226,0.04644175,156.67,156.66,10.98987263]
["bitfinex-derivatives","SOLF0:USTF0",1748654296427,0.04644175,156.67,156.63,2.13293554]
["bitfinex-derivatives","SOLF0:USTF0",1748654296725,0.04644175,156.67,156.65,10.98987263]
["bitfinex-derivatives","SOLF0:USTF0",1748654297722,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654298121,6.3816,156.64,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654298627,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654300920,6.3815,156.65,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654301118,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654302223,0.04644175,156.67,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748654302425,0.04644175,156.67,156.63,11.03394723]
["bitfinex-derivatives","SOLF0:USTF0",1748654302629,0.04644175,156.67,156.64,10.99254233]
["bitfinex-derivatives","SOLF0:USTF0",1748654303029,0.04644175,156.67,156.63,11.03301788]
["bitfinex-derivatives","SOLF0:USTF0",1748654303229,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654303734,0.04644175,156.67,156.63,11.03634302]
["bitfinex-derivatives","SOLF0:USTF0",1748654303927,0.04644175,156.67,156.63,0.04053554]
["bitfinex-derivatives","SOLF0:USTF0",1748654304330,0.04644175,156.67,156.6,48.3172877]
["bitfinex-derivatives","SOLF0:USTF0",1748654304631,6.3811,156.66,156.6,10.9972877]
["bitfinex-derivatives","SOLF0:USTF0",1748654304826,10.9972877,156.7,156.6,10.9972877]
["bitfinex-derivatives","SOLF0:USTF0",1748654305028,37.4,156.72,156.64,10.99289107]
["bitfinex-derivatives","SOLF0:USTF0",1748654305222,0.04250861,156.7,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654306229,6.3804,156.67,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654307020,0.04250861,156.7,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654307421,0.04250861,156.7,156.66,11.03635844]
["bitfinex-derivatives","SOLF0:USTF0",1748654307621,0.04250861,156.7,156.66,17.41627527]
["bitfinex-derivatives","SOLF0:USTF0",1748654307822,0.04250861,156.7,156.66,11.03557527]
["bitfinex-derivatives","SOLF0:USTF0",1748654309335,0.04250861,156.7,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654309733,6.3799,156.69,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654310532,0.04250861,156.7,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654310936,6.3802,156.68,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654311535,0.04250861,156.7,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654311536,6.3797,156.69,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654311938,0.04250861,156.7,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654313030,10.99327129,156.73,156.66,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1748654313031,37.32,156.79,156.69,10.98481315]
["bitfinex-derivatives","SOLF0:USTF0",1748654313440,10.98481315,156.78,156.69,10.98481315]
["bitfinex-derivatives","SOLF0:USTF0",1748654313634,2.1226,156.78,156.69,10.98481315]
["bitfinex-derivatives","SOLF0:USTF0",1748654314037,0.04900877,156.75,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654314536,37.36900877,156.75,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654314732,6.3779,156.73,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654315239,37.36900877,156.75,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654315443,6.3776,156.74,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654315741,37.36900877,156.75,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654316535,37.36900877,156.75,156.72,11.02870769]
["bitfinex-derivatives","SOLF0:USTF0",1748654317139,37.36900877,156.75,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748654317344,0.04900877,156.75,156.74,10.98481315]
["bitfinex-derivatives","SOLF0:USTF0",1748654318342,0.04900877,156.75,156.74,10.97899466]
["bitfinex-derivatives","SOLF0:USTF0",1748654318535,0.04900877,156.75,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654318735,0.04900877,156.75,156.74,10.98056519]
["bitfinex-derivatives","SOLF0:USTF0",1748654319436,0.04900877,156.75,156.74,10.9805411]
["bitfinex-derivatives","SOLF0:USTF0",1748654319636,0.04900877,156.75,156.74,10.98056496]
["bitfinex-derivatives","SOLF0:USTF0",1748654322841,0.04900877,156.75,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654323144,0.04900877,156.75,156.72,11.02683891]
["bitfinex-derivatives","SOLF0:USTF0",1748654323145,6.42630877,156.75,156.72,11.02683891]
["bitfinex-derivatives","SOLF0:USTF0",1748654323442,0.04900877,156.75,156.72,0.04389454]
["bitfinex-derivatives","SOLF0:USTF0",1748654323656,6.3792,156.7,156.67,10.99032]
["bitfinex-derivatives","SOLF0:USTF0",1748654323837,6.3792,156.7,156.66,10.99106148]
["bitfinex-derivatives","SOLF0:USTF0",1748654324033,37.32,156.71,156.61,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748654324342,37.32,156.71,156.6,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654324343,48.31837691,156.71,156.6,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654324642,6.3808,156.67,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748654324834,37.32,156.66,156.64,0.04422539]
["bitfinex-derivatives","SOLF0:USTF0",1748654325238,43.7009,156.66,156.64,0.04422539]
["bitfinex-derivatives","SOLF0:USTF0",1748654325439,37.32,156.66,156.64,0.04422539]
["bitfinex-derivatives","SOLF0:USTF0",1748654327039,6.3812,156.65,156.64,0.04422539]
["bitfinex-derivatives","SOLF0:USTF0",1748654327447,37.32,156.66,156.59,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654327648,41.5701,156.66,156.59,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654327846,6.3819,156.64,156.59,17.38177691]
["bitfinex-derivatives","SOLF0:USTF0",1748654328048,41.5701,156.66,156.59,17.38177691]
["bitfinex-derivatives","SOLF0:USTF0",1748654328442,6.3813,156.65,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748654328744,6.3813,156.65,156.56,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654328745,0.04458164,156.64,156.61,11.04257807]
["bitfinex-derivatives","SOLF0:USTF0",1748654329156,0.04458164,156.64,156.61,0.04420116]
["bitfinex-derivatives","SOLF0:USTF0",1748654330049,6.382,156.63,156.61,0.04420116]
["bitfinex-derivatives","SOLF0:USTF0",1748654330248,0.04458164,156.64,156.61,0.04420116]
["bitfinex-derivatives","SOLF0:USTF0",1748654330450,6.3838,156.59,156.55,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654330648,37.32,156.62,156.55,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654331044,37.32,156.62,156.57,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654331446,0.04530823,156.61,156.58,0.04308251]
["bitfinex-derivatives","SOLF0:USTF0",1748654332248,0.04530823,156.61,156.59,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654332748,0.04530823,156.61,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748654333147,0.04530823,156.61,156.59,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654333544,0.04530823,156.61,156.58,0.04308251]
["bitfinex-derivatives","SOLF0:USTF0",1748654334547,0.04530823,156.61,156.59,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748654334757,0.04530823,156.61,156.59,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654335455,0.04530823,156.61,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748654336747,0.04530823,156.61,156.59,17.38187691]
["bitfinex-derivatives","SOLF0:USTF0",1748654337151,0.04530823,156.61,156.59,10.99837691]
["bitfinex-derivatives","SOLF0:USTF0",1748654337754,0.04530823,156.61,156.6,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748654338651,0.04530823,156.61,156.58,0.04308251]
["bitfinex-derivatives","SOLF0:USTF0",1748654341344,11.0111844,156.6,156.5,562.0711844]
["bitfinex-derivatives","SOLF0:USTF0",1748654341543,37.24,156.59,156.5,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654341954,37.24,156.59,156.54,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654342343,0.04533221,156.58,156.55,0.04082152]
["bitfinex-derivatives","SOLF0:USTF0",1748654342753,4.21563221,156.58,156.55,0.04082152]
["bitfinex-derivatives","SOLF0:USTF0",1748654342952,6.3848,156.57,156.55,0.04082152]
["bitfinex-derivatives","SOLF0:USTF0",1748654343144,4.21563221,156.58,156.55,0.04082152]
["bitfinex-derivatives","SOLF0:USTF0",1748654343652,15.22681661,156.58,156.55,0.04082152]
["bitfinex-derivatives","SOLF0:USTF0",1748654344155,11.0111844,156.56,156.44,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654344450,11.0111844,156.54,156.44,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654344655,6.3862,156.53,156.44,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654344850,6.3862,156.53,156.43,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654345047,0.04163113,156.5,156.46,11.05590646]
["bitfinex-derivatives","SOLF0:USTF0",1748654345550,0.04163113,156.5,156.48,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654345843,0.04163113,156.5,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748654346042,41.4303,156.58,156.48,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654346243,41.4303,156.58,156.51,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654346451,6.3871,156.51,156.49,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654346648,6.3871,156.51,156.47,48.2711844]
["bitfinex-derivatives","SOLF0:USTF0",1748654346849,48.2711844,156.54,156.45,11.0111844]
["bitfinex-derivatives","SOLF0:USTF0",1748654347049,0.0476795,156.51,156.48,0.04610296]
["bitfinex-derivatives","SOLF0:USTF0",1748654348251,6.3873,156.5,156.48,0.04610296]
["bitfinex-derivatives","SOLF0:USTF0",1748654348456,0.0476795,156.51,156.48,0.04610296]
["bitfinex-derivatives","SOLF0:USTF0",1748654349951,6.3877,156.49,156.48,0.04610296]
["bitfinex-derivatives","SOLF0:USTF0",1748654351353,43.6477,156.49,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748654351550,6.3882,156.48,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748654351756,37.26,156.49,156.41,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654351952,37.26,156.49,156.36,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654351953,11.02263586,156.46,156.36,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654352160,39.4443,156.45,156.36,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654352356,0.04203395,156.42,156.39,0.04300633]
["bitfinex-derivatives","SOLF0:USTF0",1748654352554,0.04203395,156.42,156.4,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748654352750,0.04203395,156.42,156.4,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654352957,37.26,156.48,156.4,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654353255,6.3888,156.47,156.42,17.41293586]
["bitfinex-derivatives","SOLF0:USTF0",1748654353455,37.26,156.48,156.42,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654353656,2.1128,156.5,156.46,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748654353855,2.16009951,156.5,156.46,0.04377749]
["bitfinex-derivatives","SOLF0:USTF0",1748654354658,0.04729951,156.5,156.46,0.04377749]
["bitfinex-derivatives","SOLF0:USTF0",1748654355459,6.43489951,156.5,156.46,6.43267749]
["bitfinex-derivatives","SOLF0:USTF0",1748654355959,6.43489951,156.5,156.46,0.04377749]
["bitfinex-derivatives","SOLF0:USTF0",1748654356158,0.04729951,156.5,156.46,0.04377749]
["bitfinex-derivatives","SOLF0:USTF0",1748654356662,6.3881,156.49,156.46,0.04377749]
["bitfinex-derivatives","SOLF0:USTF0",1748654357955,6.3885,156.47,156.46,0.04377749]
["bitfinex-derivatives","SOLF0:USTF0",1748654358161,11.02263586,156.48,156.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654358359,37.28,156.47,156.38,48.30263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654358556,37.28,156.47,156.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654358557,11.02263586,156.46,156.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654358961,4.1918,156.45,156.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654359162,6.391,156.41,156.4,0.04753327]
["bitfinex-derivatives","SOLF0:USTF0",1748654359557,0.04656591,156.43,156.4,0.04753327]
["bitfinex-derivatives","SOLF0:USTF0",1748654360465,0.04656591,156.43,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748654360765,0.04656591,156.43,156.4,0.04753327]
["bitfinex-derivatives","SOLF0:USTF0",1748654362359,0.04656591,156.43,156.4,6.43863327]
["bitfinex-derivatives","SOLF0:USTF0",1748654362561,0.04656591,156.43,156.4,0.04753327]
["bitfinex-derivatives","SOLF0:USTF0",1748654362765,0.04656591,156.43,156.4,11.07016913]
["bitfinex-derivatives","SOLF0:USTF0",1748654363363,4.0907,156.51,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748654363565,4.0907,156.51,156.45,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654363768,4.0907,156.51,156.43,180.64263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654364364,6.43130683,156.49,156.45,6.43804264]
["bitfinex-derivatives","SOLF0:USTF0",1748654364558,0.04340683,156.49,156.45,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1748654366159,48.26604269,156.49,156.45,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1748654366658,6.389,156.46,156.45,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1748654366866,11.02263586,156.47,156.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654367261,6.3898,156.44,156.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654367468,37.2,156.45,156.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654367668,37.2,156.45,156.38,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654367864,0.04632372,156.43,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748654368067,37.2,156.48,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748654368068,0.04759493,156.44,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748654368764,0.04759493,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748654369168,0.04759493,156.44,156.41,0.04634622]
["bitfinex-derivatives","SOLF0:USTF0",1748654369863,0.04759493,156.44,156.42,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654370164,41.2907,156.51,156.42,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654370367,41.2907,156.51,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748654370368,6.3873,156.5,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748654370969,6.43378563,156.5,156.46,6.43560494]
["bitfinex-derivatives","SOLF0:USTF0",1748654371470,0.04648563,156.5,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748654371669,0.04648563,156.5,156.46,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1748654372265,0.04648563,156.5,156.46,11.0695408]
["bitfinex-derivatives","SOLF0:USTF0",1748654372459,6.3854,156.55,156.46,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1748654372664,37.2,156.6,156.5,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654373067,6.3852,156.56,156.52,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748654373262,37.2,156.6,156.51,11.02263586]
["bitfinex-derivatives","SOLF0:USTF0",1748654373669,0.04544896,156.57,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654374668,6.3853,156.56,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654374870,0.04544896,156.57,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654375571,6.385,156.56,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654375865,0.04544896,156.57,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654376559,6.3852,156.56,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654377165,6.3854,156.55,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654377467,0.04544896,156.57,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654377673,6.3852,156.56,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654378172,0.04544896,156.57,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654378863,11.05872008,156.57,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654379673,6.3857,156.54,156.53,0.04512834]
["bitfinex-derivatives","SOLF0:USTF0",1748654379869,11.01327112,156.55,156.49,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654380173,11.01327112,156.55,156.46,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654380975,0.04812649,156.52,156.49,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1748654381375,0.04812649,156.52,156.49,11.0534877]
["bitfinex-derivatives","SOLF0:USTF0",1748654381571,0.04812649,156.52,156.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654382373,0.04812649,156.52,156.49,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1748654383270,6.43492649,156.52,156.49,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1748654383977,0.04812649,156.52,156.49,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1748654386171,6.3872,156.51,156.49,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1748654386373,0.04812649,156.52,156.49,0.04021658]
["bitfinex-derivatives","SOLF0:USTF0",1748654387072,0.04812649,156.52,156.49,11.05781482]
["bitfinex-derivatives","SOLF0:USTF0",1748654387870,0.04812649,156.52,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748654389179,0.04812649,156.52,156.51,43.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748654390477,43.5642,156.58,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748654390676,6.3842,156.58,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748654391577,6.3845,156.57,156.54,0.04243325]
["bitfinex-derivatives","SOLF0:USTF0",1748654391973,6.4321353,156.58,156.54,0.04243325]
["bitfinex-derivatives","SOLF0:USTF0",1748654392173,0.0479353,156.58,156.54,0.04243325]
["bitfinex-derivatives","SOLF0:USTF0",1748654392587,6.4321353,156.58,156.54,0.04243325]
["bitfinex-derivatives","SOLF0:USTF0",1748654393481,0.0479353,156.58,156.54,0.04243325]
["bitfinex-derivatives","SOLF0:USTF0",1748654393686,11.0133492,156.57,156.54,0.04243325]
["bitfinex-derivatives","SOLF0:USTF0",1748654393985,11.01364844,156.55,156.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748654394292,6.3865,156.52,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748654394493,6.3865,156.52,156.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748654394786,6.387,156.51,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748654394992,6.387,156.51,156.47,6.43621824]
["bitfinex-derivatives","SOLF0:USTF0",1748654394993,0.04240543,156.5,156.47,6.43621824]
["bitfinex-derivatives","SOLF0:USTF0",1748654395187,0.04240543,156.5,156.47,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1748654395992,0.04240543,156.5,156.48,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748654396884,0.04240543,156.5,156.47,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1748654397289,11.02513689,156.49,156.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748654397490,11.02513689,156.49,156.4,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654397693,0.04240543,156.5,156.41,11.02530855]
["bitfinex-derivatives","SOLF0:USTF0",1748654397694,37.08,156.5,156.41,11.02530855]
["bitfinex-derivatives","SOLF0:USTF0",1748654397993,2.0726,156.53,156.45,11.02530855]
["bitfinex-derivatives","SOLF0:USTF0",1748654398179,2.0726,156.53,156.45,48.10530855]
["bitfinex-derivatives","SOLF0:USTF0",1748654398385,0.0486328,156.51,156.47,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1748654398883,0.0486328,156.51,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748654399085,0.0486328,156.51,156.47,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1748654399287,0.0486328,156.51,156.47,11.06858907]
["bitfinex-derivatives","SOLF0:USTF0",1748654399487,0.0486328,156.51,156.48,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748654399880,0.0486328,156.51,156.47,11.06858907]
["bitfinex-derivatives","SOLF0:USTF0",1748654400085,0.0486328,156.51,156.48,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748654400287,0.0486328,156.51,156.47,11.06858907]
["bitfinex-derivatives","SOLF0:USTF0",1748654401290,0.0486328,156.51,156.48,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748654401589,0.0486328,156.51,156.47,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1748654402690,11.07394135,156.51,156.47,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1748654402892,6.3881,156.48,156.47,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1748654403485,41.255,156.5,156.47,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1748654403790,37.08,156.5,156.47,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1748654403984,6.3881,156.48,156.47,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1748654404794,11.02530855,156.49,156.4,11.02530855]
["bitfinex-derivatives","SOLF0:USTF0",1748654404994,2.1897,156.47,156.39,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748654405685,2.1897,156.47,156.39,43.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748654405892,0.04213244,156.45,156.41,0.04514357]
["bitfinex-derivatives","SOLF0:USTF0",1748654407090,4.175,156.52,156.43,11.02530855]
["bitfinex-derivatives","SOLF0:USTF0",1748654407295,4.175,156.52,156.45,11.02530855]
["bitfinex-derivatives","SOLF0:USTF0",1748654407889,11.02530855,156.54,156.45,11.02530855]
["bitfinex-derivatives","SOLF0:USTF0",1748654408195,0.04379783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654410101,6.3877,156.49,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654411096,43.51099783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654411298,37.12379783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654411499,6.3877,156.49,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654412590,37.12379783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654413197,6.3873,156.5,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654413796,37.12379783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654413797,43.51079783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654413993,6.43079783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654414494,0.04379783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654415793,0.04379783,156.51,156.5,11.01153783]
["bitfinex-derivatives","SOLF0:USTF0",1748654415997,0.04379783,156.51,156.49,11.01230146]
["bitfinex-derivatives","SOLF0:USTF0",1748654416400,0.04379783,156.51,156.48,37.12025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654416401,6.3876,156.5,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654416600,0.04379783,156.51,156.48,0.04025617]
["bitfinex-derivatives","SOLF0:USTF0",1748654417001,11.06722114,156.51,156.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748654417304,11.02342331,156.51,156.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748654417704,4.072,156.52,156.43,11.02342331]
["bitfinex-derivatives","SOLF0:USTF0",1748654417904,4.072,156.52,156.43,11.02062843]
["bitfinex-derivatives","SOLF0:USTF0",1748654418106,0.04490794,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654418904,6.43260794,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654419103,0.04490794,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654419410,6.3885,156.47,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654419609,0.04490794,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654420612,6.43270794,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654421112,0.04490794,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654421411,6.43270794,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654421812,0.04490794,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654425214,48.02553637,156.49,156.46,0.04213925]
["bitfinex-derivatives","SOLF0:USTF0",1748654425411,6.3904,156.43,156.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654425611,2.207,156.48,156.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654426008,6.3906,156.42,156.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654426422,6.3914,156.4,156.39,0.04569119]
["bitfinex-derivatives","SOLF0:USTF0",1748654426910,0.04850125,156.42,156.39,0.04569119]
["bitfinex-derivatives","SOLF0:USTF0",1748654427615,6.3912,156.41,156.39,0.04569119]
["bitfinex-derivatives","SOLF0:USTF0",1748654428011,0.04850125,156.42,156.39,0.04569119]
["bitfinex-derivatives","SOLF0:USTF0",1748654428420,6.391,156.41,156.39,0.04569119]
["bitfinex-derivatives","SOLF0:USTF0",1748654429521,6.43920125,156.42,156.39,0.04569119]
["bitfinex-derivatives","SOLF0:USTF0",1748654430020,0.04850125,156.42,156.39,0.04569119]
["bitfinex-derivatives","SOLF0:USTF0",1748654431223,11.03056719,156.41,156.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654431421,2.0867,156.4,156.33,43.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748654431914,2.0867,156.4,156.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654432119,0.0445223,156.38,156.35,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1748654432324,11.08486343,156.38,156.35,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1748654432521,6.393,156.36,156.35,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1748654433622,6.3947,156.32,156.25,41.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748654433824,6.3947,156.32,156.25,50.21942584]
["bitfinex-derivatives","SOLF0:USTF0",1748654434024,4.1973,156.35,156.25,50.21942584]
["bitfinex-derivatives","SOLF0:USTF0",1748654434227,15.24272584,156.35,156.25,50.21942584]
["bitfinex-derivatives","SOLF0:USTF0",1748654434626,0.04142945,156.32,156.28,6.44018873]
["bitfinex-derivatives","SOLF0:USTF0",1748654434826,0.04142945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654435129,0.04142945,156.32,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748654435523,0.04142945,156.32,156.29,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654436128,0.04142945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654436428,0.04142945,156.32,156.28,6.44048873]
["bitfinex-derivatives","SOLF0:USTF0",1748654437028,6.43612945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654437525,0.04142945,156.32,156.3,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748654438429,0.04142945,156.32,156.28,11.08495486]
["bitfinex-derivatives","SOLF0:USTF0",1748654438626,0.04142945,156.32,156.3,11.04076613]
["bitfinex-derivatives","SOLF0:USTF0",1748654439225,0.04142945,156.32,156.28,11.08495486]
["bitfinex-derivatives","SOLF0:USTF0",1748654439429,0.04142945,156.32,156.28,11.0853588]
["bitfinex-derivatives","SOLF0:USTF0",1748654440630,0.04142945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654440826,0.04142945,156.32,156.29,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748654441027,0.04142945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654441833,6.3955,156.3,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654442224,11.04117007,156.31,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654442428,6.3959,156.29,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654442834,0.04142945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654443834,0.04142945,156.32,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748654444131,0.04142945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654445129,0.04142945,156.32,156.3,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748654445628,0.04142945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654446029,0.04142945,156.32,156.3,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748654446231,0.04142945,156.32,156.28,0.04418873]
["bitfinex-derivatives","SOLF0:USTF0",1748654446438,0.04142945,156.32,156.29,11.03978169]
["bitfinex-derivatives","SOLF0:USTF0",1748654446735,0.04142945,156.32,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748654449732,2.945e-05,156.32,156.31,17.4307064]
["bitfinex-derivatives","SOLF0:USTF0",1748654450038,2.945e-05,156.32,156.31,17.43065344]
["bitfinex-derivatives","SOLF0:USTF0",1748654451031,2.945e-05,156.32,156.31,54.43065344]
["bitfinex-derivatives","SOLF0:USTF0",1748654451232,37.0,156.44,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748654451637,6.3906,156.42,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748654451838,37.0,156.44,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748654452036,48.03303901,156.44,156.35,11.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1748654452236,0.04470114,156.41,156.33,11.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1748654452430,0.04470114,156.41,156.35,0.04139202]
["bitfinex-derivatives","SOLF0:USTF0",1748654452431,48.03303901,156.4,156.35,0.04139202]
["bitfinex-derivatives","SOLF0:USTF0",1748654452629,11.03303901,156.38,156.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748654452832,0.04020872,156.39,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748654452833,11.03303901,156.36,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748654453039,11.03303901,156.36,156.28,11.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1748654453040,48.03303901,156.36,156.28,11.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1748654453636,0.04054971,156.34,156.3,11.08004952]
["bitfinex-derivatives","SOLF0:USTF0",1748654454140,0.04054971,156.34,156.32,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748654455635,0.04054971,156.34,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748654455833,0.04054971,156.34,156.32,11.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1748654456635,0.04054971,156.34,156.33,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748654460639,0.04054971,156.34,156.3,36.90701051]
["bitfinex-derivatives","SOLF0:USTF0",1748654461037,6.43454971,156.34,156.3,36.90701051]
["bitfinex-derivatives","SOLF0:USTF0",1748654461234,0.04054971,156.34,156.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748654461436,0.04054971,156.34,156.3,47.94836446]
["bitfinex-derivatives","SOLF0:USTF0",1748654461733,36.86,156.48,156.33,22.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1748654461934,36.86,156.48,156.41,7.34928415]
["bitfinex-derivatives","SOLF0:USTF0",1748654461935,41.0606,156.48,156.41,7.34928415]
["bitfinex-derivatives","SOLF0:USTF0",1748654462540,43.2374,156.48,156.41,7.34928415]
["bitfinex-derivatives","SOLF0:USTF0",1748654462742,0.04685236,156.46,156.43,0.04909891]
["bitfinex-derivatives","SOLF0:USTF0",1748654466237,0.04685236,156.46,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748654467043,0.04685236,156.46,156.45,17.41710616]
["bitfinex-derivatives","SOLF0:USTF0",1748654468042,2.1768,156.55,156.45,17.42780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654468251,2.1768,156.55,156.5,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654468442,2.1768,156.55,156.48,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748654468740,2.1768,156.55,156.47,47.86780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654468942,0.04178722,156.53,156.49,11.06927647]
["bitfinex-derivatives","SOLF0:USTF0",1748654469340,6.3869,156.51,156.49,11.06927647]
["bitfinex-derivatives","SOLF0:USTF0",1748654469535,0.04178722,156.53,156.49,11.06927647]
["bitfinex-derivatives","SOLF0:USTF0",1748654469945,6.42788722,156.53,156.49,11.06927647]
["bitfinex-derivatives","SOLF0:USTF0",1748654470144,0.04178722,156.53,156.49,0.04147031]
["bitfinex-derivatives","SOLF0:USTF0",1748654471046,0.04178722,156.53,156.49,11.06927647]
["bitfinex-derivatives","SOLF0:USTF0",1748654471243,6.42788722,156.53,156.49,11.06927647]
["bitfinex-derivatives","SOLF0:USTF0",1748654471546,0.04178722,156.53,156.49,11.06927647]
["bitfinex-derivatives","SOLF0:USTF0",1748654472054,0.04178722,156.53,156.49,17.45667647]
["bitfinex-derivatives","SOLF0:USTF0",1748654472251,0.04178722,156.53,156.49,11.06927647]
["bitfinex-derivatives","SOLF0:USTF0",1748654472949,0.04178722,156.53,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748654473246,36.84,156.61,156.51,58.89561232]
["bitfinex-derivatives","SOLF0:USTF0",1748654473451,36.84,156.63,156.55,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654473845,36.84,156.63,156.55,17.41290616]
["bitfinex-derivatives","SOLF0:USTF0",1748654474046,0.04873675,156.61,156.57,0.04765026]
["bitfinex-derivatives","SOLF0:USTF0",1748654475444,0.04873675,156.61,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748654475645,0.04873675,156.61,156.57,0.04765026]
["bitfinex-derivatives","SOLF0:USTF0",1748654476052,0.04873675,156.61,156.57,6.43195026]
["bitfinex-derivatives","SOLF0:USTF0",1748654476247,0.04873675,156.61,156.57,0.04765026]
["bitfinex-derivatives","SOLF0:USTF0",1748654476552,6.384,156.58,156.57,0.04765026]
["bitfinex-derivatives","SOLF0:USTF0",1748654477349,6.3837,156.59,156.57,0.04765026]
["bitfinex-derivatives","SOLF0:USTF0",1748654477548,38.9317,156.6,156.57,0.04765026]
["bitfinex-derivatives","SOLF0:USTF0",1748654477743,0.04873675,156.61,156.57,11.07545642]
["bitfinex-derivatives","SOLF0:USTF0",1748654478243,0.04873675,156.61,156.57,17.45955642]
["bitfinex-derivatives","SOLF0:USTF0",1748654478443,0.04873675,156.61,156.57,11.07545642]
["bitfinex-derivatives","SOLF0:USTF0",1748654479350,0.04873675,156.61,156.58,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748654479552,0.04873675,156.61,156.57,11.07545642]
["bitfinex-derivatives","SOLF0:USTF0",1748654479848,38.8601,156.67,156.59,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654480053,6.3807,156.67,156.61,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654480244,47.84780616,156.7,156.61,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654481050,0.0475505,156.67,156.64,0.04748325]
["bitfinex-derivatives","SOLF0:USTF0",1748654482357,6.2617,156.72,156.65,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654482747,6.2617,156.72,156.64,36.86748325]
["bitfinex-derivatives","SOLF0:USTF0",1748654482946,11.02780616,156.71,156.64,36.86748325]
["bitfinex-derivatives","SOLF0:USTF0",1748654483155,11.02780616,156.71,156.64,0.04748325]
["bitfinex-derivatives","SOLF0:USTF0",1748654483355,6.3812,156.66,156.64,0.04748325]
["bitfinex-derivatives","SOLF0:USTF0",1748654483555,11.07581558,156.69,156.64,0.04748325]
["bitfinex-derivatives","SOLF0:USTF0",1748654483951,11.02780616,156.67,156.59,551.6]
["bitfinex-derivatives","SOLF0:USTF0",1748654484156,11.02780616,156.67,156.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748654484157,1.994,156.66,156.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748654484557,6.3817,156.64,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748654484954,0.04904739,156.63,156.6,0.04682836]
["bitfinex-derivatives","SOLF0:USTF0",1748654485159,0.04904739,156.63,156.6,6.42982836]
["bitfinex-derivatives","SOLF0:USTF0",1748654485360,0.04904739,156.63,156.6,0.04682836]
["bitfinex-derivatives","SOLF0:USTF0",1748654485555,6.43104739,156.63,156.6,0.04682836]
["bitfinex-derivatives","SOLF0:USTF0",1748654485760,0.04904739,156.63,156.6,0.04682836]
["bitfinex-derivatives","SOLF0:USTF0",1748654487556,6.3828,156.61,156.6,0.04682836]
["bitfinex-derivatives","SOLF0:USTF0",1748654489961,11.02780616,156.62,156.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748654490466,6.3837,156.59,156.55,43.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748654490664,11.02780616,156.62,156.55,43.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748654490866,0.04213548,156.6,156.57,0.04745968]
["bitfinex-derivatives","SOLF0:USTF0",1748654491067,6.42543548,156.6,156.57,0.04745968]
["bitfinex-derivatives","SOLF0:USTF0",1748654491569,0.04213548,156.6,156.57,0.04745968]
["bitfinex-derivatives","SOLF0:USTF0",1748654492365,6.3837,156.59,156.57,0.04745968]
["bitfinex-derivatives","SOLF0:USTF0",1748654492566,0.04213548,156.6,156.57,0.04745968]
["bitfinex-derivatives","SOLF0:USTF0",1748654493976,11.06994164,156.6,156.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748654494173,11.02780616,156.58,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748654494378,4.2291,156.57,156.49,47.70780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654494571,40.9091,156.57,156.49,47.70780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654495066,40.9091,156.57,156.51,0.04500814]
["bitfinex-derivatives","SOLF0:USTF0",1748654495067,0.0487534,156.55,156.51,0.04500814]
["bitfinex-derivatives","SOLF0:USTF0",1748654495578,6.4340534,156.55,156.51,6.43190814]
["bitfinex-derivatives","SOLF0:USTF0",1748654495780,0.0487534,156.55,156.51,6.43190814]
["bitfinex-derivatives","SOLF0:USTF0",1748654496078,0.0487534,156.55,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748654498376,0.0487534,156.55,156.51,6.43180814]
["bitfinex-derivatives","SOLF0:USTF0",1748654498377,6.4340534,156.55,156.51,6.43180814]
["bitfinex-derivatives","SOLF0:USTF0",1748654498577,6.4340534,156.55,156.51,0.04500814]
["bitfinex-derivatives","SOLF0:USTF0",1748654499381,6.3857,156.54,156.51,0.04500814]
["bitfinex-derivatives","SOLF0:USTF0",1748654500775,6.3865,156.52,156.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748654500974,11.02780616,156.54,156.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748654501377,36.68,156.53,156.44,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654501584,6.3872,156.51,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748654501770,11.02780616,156.52,156.43,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654501977,0.04289008,156.49,156.46,0.04776658]
["bitfinex-derivatives","SOLF0:USTF0",1748654502476,6.43079008,156.49,156.46,0.04776658]
["bitfinex-derivatives","SOLF0:USTF0",1748654503781,6.3885,156.47,156.46,0.04776658]
["bitfinex-derivatives","SOLF0:USTF0",1748654504183,0.04289008,156.49,156.46,0.04776658]
["bitfinex-derivatives","SOLF0:USTF0",1748654506080,0.04289008,156.49,156.47,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654506283,36.7,156.56,156.49,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654506481,36.7,156.58,156.51,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654506685,6.3854,156.55,156.48,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748654506874,36.7,156.58,156.49,11.02780616]
["bitfinex-derivatives","SOLF0:USTF0",1748654507186,6.43403201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654507387,0.04843201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654507884,0.04843201,156.55,156.52,6.43376967]
["bitfinex-derivatives","SOLF0:USTF0",1748654508184,0.04843201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654508578,6.43403201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654508885,0.04843201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654509984,6.43373201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654511192,0.04843201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654511482,0.04843201,156.55,156.52,11.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1748654511688,0.04843201,156.55,156.52,11.05523763]
["bitfinex-derivatives","SOLF0:USTF0",1748654512889,0.04843201,156.55,156.54,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748654513489,0.04843201,156.55,156.52,47.75523763]
["bitfinex-derivatives","SOLF0:USTF0",1748654514188,0.04843201,156.55,156.52,36.74726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654514692,0.04843201,156.55,156.53,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748654514889,0.04843201,156.55,156.52,36.74726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654515891,0.04843201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654518094,0.04843201,156.55,156.52,6.43366967]
["bitfinex-derivatives","SOLF0:USTF0",1748654518296,0.04843201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654518496,0.04843201,156.55,156.52,11.06075743]
["bitfinex-derivatives","SOLF0:USTF0",1748654519092,0.04843201,156.55,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654521193,6.3861,156.53,156.52,0.04726967]
["bitfinex-derivatives","SOLF0:USTF0",1748654521395,6.3861,156.53,156.36,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748654521396,11.01348776,156.53,156.36,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748654521595,11.01348776,156.51,156.42,47.57348776]
["bitfinex-derivatives","SOLF0:USTF0",1748654521800,6.3889,156.46,156.42,53.96398776]
["bitfinex-derivatives","SOLF0:USTF0",1748654521993,36.56,156.48,156.36,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748654522199,53.96598776,156.47,156.37,47.57348776]
["bitfinex-derivatives","SOLF0:USTF0",1748654522401,0.04314103,156.44,156.4,0.04120368]
["bitfinex-derivatives","SOLF0:USTF0",1748654523495,11.01348776,156.43,156.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654523997,36.56,156.42,156.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654524700,0.04063453,156.4,156.36,0.04647405]
["bitfinex-derivatives","SOLF0:USTF0",1748654524894,0.04063453,156.4,156.28,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748654525100,36.56,156.42,156.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654525101,11.03637872,156.39,156.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654525297,36.56,156.38,156.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654525699,36.56,156.38,156.31,11.03637872]
["bitfinex-derivatives","SOLF0:USTF0",1748654525903,0.04891369,156.36,156.35,11.03637872]
["bitfinex-derivatives","SOLF0:USTF0",1748654526197,36.56,156.44,156.35,11.03637872]
["bitfinex-derivatives","SOLF0:USTF0",1748654526402,36.56,156.44,156.39,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748654526601,40.7907,156.47,156.38,11.03637872]
["bitfinex-derivatives","SOLF0:USTF0",1748654526798,40.7907,156.47,156.37,11.03637872]
["bitfinex-derivatives","SOLF0:USTF0",1748654527103,0.0424562,156.44,156.4,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1748654527300,6.3907,156.42,156.4,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1748654527495,0.0424562,156.44,156.4,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1748654528202,6.3906,156.42,156.4,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1748654528606,6.391,156.41,156.4,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1748654528803,36.58,156.43,156.4,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1748654529403,6.3905,156.42,156.4,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1748654529605,36.58,156.43,156.4,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1748654530105,11.03440831,156.42,156.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654530305,36.58,156.43,156.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654530611,6.3917,156.4,156.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654530908,0.04277425,156.39,156.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654531997,0.04277425,156.39,156.35,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748654532304,0.04277425,156.39,156.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654532510,0.04277425,156.39,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748654532699,0.04277425,156.39,156.35,11.03440831]
["bitfinex-derivatives","SOLF0:USTF0",1748654533208,0.04277425,156.39,156.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654533506,0.04277425,156.39,156.29,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748654533709,0.04793041,156.36,156.31,11.03619152]
["bitfinex-derivatives","SOLF0:USTF0",1748654534200,0.04793041,156.36,156.3,47.61619152]
["bitfinex-derivatives","SOLF0:USTF0",1748654535008,6.3937,156.35,156.3,54.01149152]
["bitfinex-derivatives","SOLF0:USTF0",1748654535310,6.3937,156.35,156.29,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1748654535311,47.62466434,156.35,156.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748654535605,6.3951,156.31,156.26,42.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748654535806,0.04796692,156.32,156.27,11.04466434]
["bitfinex-derivatives","SOLF0:USTF0",1748654536203,6.44286692,156.32,156.27,17.44126434]
["bitfinex-derivatives","SOLF0:USTF0",1748654536409,0.04796692,156.32,156.27,11.04466434]
["bitfinex-derivatives","SOLF0:USTF0",1748654536804,0.04796692,156.32,156.31,11.04466434]
["bitfinex-derivatives","SOLF0:USTF0",1748654537405,6.3929,156.37,156.31,11.04466434]
["bitfinex-derivatives","SOLF0:USTF0",1748654537712,36.58,156.38,156.31,11.04466434]
["bitfinex-derivatives","SOLF0:USTF0",1748654537908,38.581,156.41,156.32,11.03532872]
["bitfinex-derivatives","SOLF0:USTF0",1748654538413,6.3926,156.37,156.35,0.0403566]
["bitfinex-derivatives","SOLF0:USTF0",1748654539017,6.393,156.36,156.35,0.0403566]
["bitfinex-derivatives","SOLF0:USTF0",1748654539622,11.04392093,156.36,156.28,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748654539811,11.0440274,156.36,156.27,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748654540617,0.04108067,156.33,156.3,0.02337183]
["bitfinex-derivatives","SOLF0:USTF0",1748654542319,0.04108067,156.33,156.3,11.0621716]
["bitfinex-derivatives","SOLF0:USTF0",1748654542716,0.04108067,156.33,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748654543017,0.04108067,156.33,156.3,0.02337183]
["bitfinex-derivatives","SOLF0:USTF0",1748654543213,0.04108067,156.33,156.32,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748654543614,0.04108067,156.33,156.3,0.02337183]
["bitfinex-derivatives","SOLF0:USTF0",1748654545019,0.04108067,156.33,156.31,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748654545411,0.04108067,156.33,156.3,0.02337183]
["bitfinex-derivatives","SOLF0:USTF0",1748654546121,0.04108067,156.33,156.3,6.41877183]
["bitfinex-derivatives","SOLF0:USTF0",1748654546818,0.04108067,156.33,156.31,11.03679709]
["bitfinex-derivatives","SOLF0:USTF0",1748654547024,0.04108067,156.33,156.32,11.03571141]
["bitfinex-derivatives","SOLF0:USTF0",1748654547218,0.04108067,156.33,156.32,11.0348088]
["bitfinex-derivatives","SOLF0:USTF0",1748654547721,0.04108067,156.33,156.32,11.03545404]
["bitfinex-derivatives","SOLF0:USTF0",1748654547921,0.04108067,156.33,156.32,17.43005404]
["bitfinex-derivatives","SOLF0:USTF0",1748654548716,38.3156,156.54,156.32,11.03545404]
["bitfinex-derivatives","SOLF0:USTF0",1748654548921,6.3913,156.41,156.37,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748654549122,588.54,156.43,156.36,11.02986263]
["bitfinex-derivatives","SOLF0:USTF0",1748654549331,588.54,156.43,156.36,17.4224647]
["bitfinex-derivatives","SOLF0:USTF0",1748654549530,588.54,156.43,156.34,11.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1748654549731,0.04615293,156.4,156.37,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1748654550434,6.43765293,156.4,156.37,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1748654550635,0.04615293,156.4,156.37,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1748654550837,6.3921,156.39,156.37,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1748654551531,6.3922,156.38,156.37,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1748654551832,0.04615293,156.4,156.37,0.04426999]
["bitfinex-derivatives","SOLF0:USTF0",1748654552637,11.0815399,156.4,156.37,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748654552832,11.04203486,156.38,156.37,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748654553136,17.43494471,156.38,156.37,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748654553327,23.83494471,156.38,156.37,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748654553526,17.44274471,156.38,156.26,47.50274471]
["bitfinex-derivatives","SOLF0:USTF0",1748654553730,6.3954,156.3,156.26,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654554037,47.5078909,156.33,156.23,47.5078909]
["bitfinex-derivatives","SOLF0:USTF0",1748654554331,42.6493,156.32,156.26,11.04799349]
["bitfinex-derivatives","SOLF0:USTF0",1748654554536,0.04521803,156.31,156.27,0.02018251]
["bitfinex-derivatives","SOLF0:USTF0",1748654554741,0.04521803,156.31,156.27,6.41678251]
["bitfinex-derivatives","SOLF0:USTF0",1748654555428,6.44041803,156.31,156.27,0.02018251]
["bitfinex-derivatives","SOLF0:USTF0",1748654555628,0.04521803,156.31,156.27,0.02018251]
["bitfinex-derivatives","SOLF0:USTF0",1748654556032,6.3955,156.3,156.27,0.02018251]
["bitfinex-derivatives","SOLF0:USTF0",1748654556230,0.04521803,156.31,156.27,0.02018251]
["bitfinex-derivatives","SOLF0:USTF0",1748654559439,11.09617332,156.31,156.27,0.02018251]
["bitfinex-derivatives","SOLF0:USTF0",1748654559829,6.3963,156.28,156.27,0.02018251]
["bitfinex-derivatives","SOLF0:USTF0",1748654560238,47.53342156,156.29,156.2,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1748654560437,36.48,156.29,156.21,11.05342156]
["bitfinex-derivatives","SOLF0:USTF0",1748654561232,0.04234817,156.27,156.21,11.05342156]
["bitfinex-derivatives","SOLF0:USTF0",1748654562345,0.04234817,156.27,156.21,17.45242156]
["bitfinex-derivatives","SOLF0:USTF0",1748654562646,0.04234817,156.27,156.21,11.05342156]
["bitfinex-derivatives","SOLF0:USTF0",1748654563038,0.04234817,156.27,156.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654563248,11.09794944,156.27,156.18,11.05560127]
["bitfinex-derivatives","SOLF0:USTF0",1748654563443,0.04742951,156.24,156.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654563741,0.04742951,156.24,156.17,11.06028391]
["bitfinex-derivatives","SOLF0:USTF0",1748654564140,0.04742951,156.24,156.14,38.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748654564339,0.04582711,156.21,156.12,565.63242971]
["bitfinex-derivatives","SOLF0:USTF0",1748654564544,36.52582711,156.21,156.12,554.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748654564850,36.52582711,156.21,156.12,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748654565036,36.52582711,156.21,156.12,13.09336437]
["bitfinex-derivatives","SOLF0:USTF0",1748654565037,47.59009148,156.21,156.12,13.09336437]
["bitfinex-derivatives","SOLF0:USTF0",1748654565347,6.4008,156.17,156.12,11.06426437]
["bitfinex-derivatives","SOLF0:USTF0",1748654565541,0.04081166,156.16,156.12,11.06426437]
["bitfinex-derivatives","SOLF0:USTF0",1748654565749,0.04081166,156.16,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748654566340,36.48,156.21,156.14,11.1061078]
["bitfinex-derivatives","SOLF0:USTF0",1748654566845,6.4002,156.19,156.14,11.1061078]
["bitfinex-derivatives","SOLF0:USTF0",1748654567242,0.04646648,156.18,156.14,11.1061078]
["bitfinex-derivatives","SOLF0:USTF0",1748654567844,0.04646648,156.18,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654568245,0.04646648,156.18,156.14,11.1061078]
["bitfinex-derivatives","SOLF0:USTF0",1748654568549,0.04646648,156.18,156.16,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748654569343,0.04646648,156.18,156.14,11.1061078]
["bitfinex-derivatives","SOLF0:USTF0",1748654569344,0.04646648,156.18,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748654569648,0.04646648,156.18,156.14,11.1061078]
["bitfinex-derivatives","SOLF0:USTF0",1748654570243,0.04646648,156.18,156.15,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748654570844,0.04646648,156.18,156.14,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1748654572454,0.04646648,156.18,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654573039,0.04646648,156.18,156.14,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1748654574745,0.04646648,156.18,156.16,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748654575747,0.04646648,156.18,156.14,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1748654576547,0.04646648,156.18,156.15,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748654578450,6.44696648,156.18,156.14,6.44364343]
["bitfinex-derivatives","SOLF0:USTF0",1748654578753,0.04646648,156.18,156.14,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1748654579145,6.4011,156.17,156.14,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1748654580346,0.04646648,156.18,156.14,11.10601511]
["bitfinex-derivatives","SOLF0:USTF0",1748654580547,0.04646648,156.18,156.16,11.06417168]
["bitfinex-derivatives","SOLF0:USTF0",1748654580752,0.04646648,156.18,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654582647,0.04646648,156.18,156.16,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748654583452,0.04646648,156.18,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654583958,36.38,156.24,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654584159,6.3994,156.21,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654584352,36.38,156.24,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654584554,38.517,156.24,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654584756,40.6628,156.24,156.17,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748654584953,0.04294321,156.22,156.19,0.04349809]
["bitfinex-derivatives","SOLF0:USTF0",1748654585153,6.3992,156.21,156.19,0.04349809]
["bitfinex-derivatives","SOLF0:USTF0",1748654585350,0.04294321,156.22,156.19,0.04349809]
["bitfinex-derivatives","SOLF0:USTF0",1748654585957,6.3995,156.2,156.19,0.04349809]
["bitfinex-derivatives","SOLF0:USTF0",1748654586554,6.4014,156.16,156.12,42.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748654586753,11.06739563,156.19,156.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748654586959,36.38,156.2,156.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748654586960,11.07205326,156.16,156.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748654587153,6.4035,156.11,156.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748654587346,11.07205326,156.14,156.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748654587551,11.11668218,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654587750,47.49668218,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654587958,6.4041,156.09,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654588157,47.49668218,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654588454,0.04462892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654588758,0.04462892,156.12,156.08,11.11577797]
["bitfinex-derivatives","SOLF0:USTF0",1748654589255,0.04462892,156.12,156.09,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748654589457,0.04462892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654591054,0.04462892,156.12,156.08,6.44802471]
["bitfinex-derivatives","SOLF0:USTF0",1748654591456,6.44742892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654591656,0.04462892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654593056,6.4033,156.11,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654593756,6.4037,156.1,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654593956,0.04462892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654595551,6.44752892,156.12,156.08,6.44812471]
["bitfinex-derivatives","SOLF0:USTF0",1748654595755,6.44752892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654596163,6.4033,156.11,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654596858,6.44752892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654597259,0.04462892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654597958,6.4032,156.11,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654598157,0.04462892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654598658,36.44462892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654598857,6.4035,156.11,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654599956,36.44462892,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654600764,43.82863463,156.12,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654601061,9.38576513,156.11,156.08,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748654601259,7.38712648,156.09,156.01,42.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748654601460,7.38712648,156.09,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748654601760,38.5433,156.08,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748654601961,38.5433,156.08,156.02,7.38757579]
["bitfinex-derivatives","SOLF0:USTF0",1748654602360,6.4481289,156.07,156.02,7.38757579]
["bitfinex-derivatives","SOLF0:USTF0",1748654602564,0.0430289,156.07,156.02,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748654602767,0.0430289,156.07,156.02,13.79301744]
["bitfinex-derivatives","SOLF0:USTF0",1748654603168,6.4053,156.06,156.02,13.79301744]
["bitfinex-derivatives","SOLF0:USTF0",1748654603562,6.4053,156.06,156.03,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748654605271,6.406,156.05,156.01,7.38623884]
["bitfinex-derivatives","SOLF0:USTF0",1748654605459,0.0430289,156.07,155.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748654605663,0.048892,156.04,156.0,7.3872089]
["bitfinex-derivatives","SOLF0:USTF0",1748654606264,0.048892,156.04,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748654606571,6.4069,156.03,155.99,7.38913203]
["bitfinex-derivatives","SOLF0:USTF0",1748654606871,6.4069,156.03,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748654607273,0.048892,156.04,155.99,7.38913203]
["bitfinex-derivatives","SOLF0:USTF0",1748654607274,6.4071,156.02,155.99,7.38913203]
["bitfinex-derivatives","SOLF0:USTF0",1748654607474,0.048892,156.04,155.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748654607772,6.4076,156.01,155.96,560.29101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654608074,0.04825284,156.0,155.97,13.79961205]
["bitfinex-derivatives","SOLF0:USTF0",1748654608467,0.04825284,156.0,155.96,7.39101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654608669,0.04825284,156.0,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748654609271,0.04825284,156.0,155.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654609471,0.04825284,156.0,155.94,7.39101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654609666,6.45605284,156.0,155.94,7.39101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654609867,0.04825284,156.0,155.95,7.39101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654610267,0.04825284,156.0,155.94,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748654610473,0.04825284,156.0,155.93,7.39101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654610974,0.04825284,156.0,155.97,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748654611175,0.04825284,156.0,155.93,7.39101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654611374,6.45625284,156.0,155.95,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748654611575,7.43926489,156.0,155.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654611773,6.409,155.97,155.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654611973,0.04723195,155.96,155.93,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748654612273,0.04723195,155.96,155.93,7.39101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654613177,0.04723195,155.96,155.95,13.80081205]
["bitfinex-derivatives","SOLF0:USTF0",1748654615177,8.5988,156.01,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748654615977,2.1915,156.01,155.97,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748654616281,2.23555957,156.01,155.97,6.45711906]
["bitfinex-derivatives","SOLF0:USTF0",1748654616980,2.23555957,156.01,155.98,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748654617376,8.64295957,156.01,155.97,6.45711906]
["bitfinex-derivatives","SOLF0:USTF0",1748654617572,2.23555957,156.01,155.97,6.45711906]
["bitfinex-derivatives","SOLF0:USTF0",1748654617776,2.23555957,156.01,155.97,0.04831906]
["bitfinex-derivatives","SOLF0:USTF0",1748654618074,7.39101205,155.99,155.97,0.04831906]
["bitfinex-derivatives","SOLF0:USTF0",1748654618578,6.4085,155.98,155.97,0.04831906]
["bitfinex-derivatives","SOLF0:USTF0",1748654618780,36.32,155.98,155.87,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748654619084,7.39101205,155.93,155.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654619276,6.4118,155.9,155.84,43.71101205]
["bitfinex-derivatives","SOLF0:USTF0",1748654619577,7.39101205,155.91,155.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654619781,7.39101205,155.91,155.84,42.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748654619782,0.04695111,155.89,155.84,42.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748654619973,0.04695111,155.89,155.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654621578,0.04695111,155.89,155.86,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748654622174,0.04695111,155.89,155.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654622580,6.45925111,155.89,155.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654622780,0.04695111,155.89,155.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654623280,0.04695111,155.89,155.81,47.42568132]
["bitfinex-derivatives","SOLF0:USTF0",1748654623678,0.04695111,155.89,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748654623888,0.04695111,155.89,155.81,47.42568132]
["bitfinex-derivatives","SOLF0:USTF0",1748654624185,11.11536148,155.84,155.69,553.74]
["bitfinex-derivatives","SOLF0:USTF0",1748654624481,11.11536148,155.84,155.73,11.11701507]
["bitfinex-derivatives","SOLF0:USTF0",1748654624482,0.04714815,155.78,155.73,11.11701507]
["bitfinex-derivatives","SOLF0:USTF0",1748654624685,0.04714815,155.78,155.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654624888,0.04714815,155.78,155.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748654625075,0.04714815,155.78,155.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654625281,0.04714815,155.78,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748654625681,0.04714815,155.78,155.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654625880,0.04714815,155.78,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748654626180,0.04714815,155.78,155.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654626485,0.04714815,155.78,155.71,51.67089109]
["bitfinex-derivatives","SOLF0:USTF0",1748654626684,0.04714815,155.78,155.71,51.6716811]
["bitfinex-derivatives","SOLF0:USTF0",1748654626981,0.04714815,155.78,155.75,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748654627188,0.04714815,155.78,155.71,51.6716811]
["bitfinex-derivatives","SOLF0:USTF0",1748654627682,0.04714815,155.78,155.71,51.67038]
["bitfinex-derivatives","SOLF0:USTF0",1748654627880,0.04714815,155.78,155.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654628482,11.17116208,155.78,155.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654628782,6.418,155.75,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748654628986,0.04899184,155.74,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748654629188,0.04899184,155.74,155.68,47.46553545]
["bitfinex-derivatives","SOLF0:USTF0",1748654629791,0.04899184,155.74,155.68,47.46397007]
["bitfinex-derivatives","SOLF0:USTF0",1748654629985,0.04899184,155.74,155.69,11.12399524]
["bitfinex-derivatives","SOLF0:USTF0",1748654630387,0.04899184,155.74,155.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654630687,0.04899184,155.74,155.69,11.12399524]
["bitfinex-derivatives","SOLF0:USTF0",1748654631087,0.04899184,155.74,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748654632189,0.04899184,155.74,155.72,42.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748654632587,0.04899184,155.74,155.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748654633087,0.04899184,155.74,155.7,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748654633488,0.04899184,155.74,155.71,11.1233362]
["bitfinex-derivatives","SOLF0:USTF0",1748654633893,36.34,155.8,155.73,11.1233362]
["bitfinex-derivatives","SOLF0:USTF0",1748654634189,15.4552362,155.83,155.73,11.1233362]
["bitfinex-derivatives","SOLF0:USTF0",1748654634190,40.6919,155.83,155.73,47.4833362]
["bitfinex-derivatives","SOLF0:USTF0",1748654634390,40.6919,155.83,155.77,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748654634591,40.6919,155.83,155.73,47.4833362]
["bitfinex-derivatives","SOLF0:USTF0",1748654634889,0.04042575,155.8,155.76,6.46079097]
["bitfinex-derivatives","SOLF0:USTF0",1748654635189,6.45632575,155.8,155.76,6.46079097]
["bitfinex-derivatives","SOLF0:USTF0",1748654635990,0.04042575,155.8,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748654636190,0.04042575,155.8,155.76,0.04329097]
["bitfinex-derivatives","SOLF0:USTF0",1748654637388,36.28,155.79,155.61,553.9]
["bitfinex-derivatives","SOLF0:USTF0",1748654637593,11.1233362,155.78,155.67,11.1233362]
["bitfinex-derivatives","SOLF0:USTF0",1748654637890,6.4183,155.75,155.71,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748654638091,13.2173362,155.78,155.67,11.1233362]
["bitfinex-derivatives","SOLF0:USTF0",1748654638290,6.4181,155.75,155.67,11.1233362]
["bitfinex-derivatives","SOLF0:USTF0",1748654638486,6.4181,155.75,155.66,40.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748654638487,0.04884264,155.73,155.66,40.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748654638792,0.04884264,155.73,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748654640494,36.28,155.79,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748654640697,38.3978,155.82,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748654641291,11.1233362,155.81,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748654641500,0.0437962,155.78,155.75,0.04471661]
["bitfinex-derivatives","SOLF0:USTF0",1748654641899,6.4171,155.77,155.75,0.04471661]
["bitfinex-derivatives","SOLF0:USTF0",1748654642091,0.0437962,155.78,155.75,0.04471661]
["bitfinex-derivatives","SOLF0:USTF0",1748654642287,7.41865004,155.76,155.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748654642500,7.41988891,155.74,155.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654642697,7.41988891,155.72,155.65,13.84188891]
["bitfinex-derivatives","SOLF0:USTF0",1748654642900,7.41988891,155.72,155.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654643102,7.42429796,155.7,155.62,7.42429796]
["bitfinex-derivatives","SOLF0:USTF0",1748654643305,0.04192156,155.68,155.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654643797,7.42702231,155.67,155.58,13.85172231]
["bitfinex-derivatives","SOLF0:USTF0",1748654643997,0.0430691,155.64,155.58,7.42702231]
["bitfinex-derivatives","SOLF0:USTF0",1748654644207,0.0430691,155.64,155.6,7.42702231]
["bitfinex-derivatives","SOLF0:USTF0",1748654644403,0.0430691,155.64,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748654644699,0.0430691,155.64,155.6,7.42702231]
["bitfinex-derivatives","SOLF0:USTF0",1748654644903,0.0430691,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748654645103,0.0430691,155.64,155.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654645402,0.0430691,155.64,155.61,7.42702231]
["bitfinex-derivatives","SOLF0:USTF0",1748654645792,0.0430691,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748654648306,0.0430691,155.64,155.62,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748654648500,0.0430691,155.64,155.6,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654648696,0.0430691,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748654649000,0.0430691,155.64,155.58,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748654649200,0.0430691,155.64,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748654649503,0.0430691,155.64,155.6,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654649701,0.0430691,155.64,155.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748654649902,0.0430691,155.64,155.59,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654650103,6.4657691,155.64,155.59,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654650298,0.0430691,155.64,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748654650506,0.0430691,155.64,155.55,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748654650708,6.4243,155.6,155.54,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1748654650906,0.0440115,155.59,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748654651106,0.0440115,155.59,155.54,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654651409,0.0440115,155.59,155.53,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748654651611,0.0440115,155.59,155.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654652011,6.4259,155.56,155.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654652211,0.04231124,155.55,155.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654652710,0.04231124,155.55,155.51,47.43706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654652913,0.04231124,155.55,155.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654653214,0.04231124,155.55,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748654653512,0.04231124,155.55,155.51,47.43706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654653710,0.04231124,155.55,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748654653915,0.04231124,155.55,155.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748654654111,0.04231124,155.55,155.48,47.45706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654654308,0.04231124,155.55,155.51,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748654654309,6.46861124,155.55,155.51,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748654654516,6.46861124,155.55,155.48,47.45706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654654715,0.04231124,155.55,155.48,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654654907,0.04231124,155.55,155.48,47.45706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654655514,6.46861124,155.55,155.48,47.45706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654656115,0.04231124,155.55,155.5,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654656321,0.04231124,155.55,155.48,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654656618,0.04231124,155.55,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748654656619,6.46861124,155.55,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748654656808,0.04231124,155.55,155.48,47.45706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654657222,6.46851124,155.55,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748654657715,6.4266,155.54,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748654658222,0.04231124,155.55,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748654658414,0.04231124,155.55,155.48,47.45706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654658819,0.04231124,155.55,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748654659119,6.4269,155.54,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748654659324,0.04231124,155.55,155.5,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748654659521,6.4267,155.54,155.48,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654660022,6.46861124,155.55,155.47,47.45706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654660421,0.04231124,155.55,155.49,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654661123,0.04231124,155.55,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748654661721,0.04231124,155.55,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748654661722,6.427,155.54,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748654662422,6.4271,155.53,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748654662725,11.17938058,155.55,155.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654662920,0.04204422,155.53,155.44,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1748654663228,11.17911356,155.53,155.44,49.68206934]
["bitfinex-derivatives","SOLF0:USTF0",1748654663430,13.19831356,155.53,155.44,47.47706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654663623,15.30601356,155.53,155.44,47.47706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654664125,4.16894422,155.53,155.44,47.47706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654664624,6.4282,155.51,155.44,47.47706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654664811,0.04227994,155.49,155.44,47.47706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654665019,0.04227994,155.49,155.44,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654665217,6.4296,155.47,155.43,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748654665416,0.04227994,155.49,155.39,51.78956934]
["bitfinex-derivatives","SOLF0:USTF0",1748654665624,6.4312,155.43,155.39,53.90976934]
["bitfinex-derivatives","SOLF0:USTF0",1748654665819,6.47932769,155.43,155.39,42.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748654666021,6.47932769,155.43,155.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654666217,6.4317,155.42,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748654666418,0.04812769,155.43,155.37,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654666926,0.04812769,155.43,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748654667521,0.04812769,155.43,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748654667722,0.04812769,155.43,155.37,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654668125,0.04812769,155.43,155.41,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654668325,36.26,155.5,155.41,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654668521,4.0263,155.52,155.45,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654668726,2.0192,155.53,155.47,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654668923,3692.8212,155.69,155.51,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654668924,4.0263,155.59,155.51,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654669322,0.04520131,155.57,155.53,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748654669523,0.04520131,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748654669724,0.04520131,155.57,155.53,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748654670522,0.04520131,155.57,155.53,11.17789082]
["bitfinex-derivatives","SOLF0:USTF0",1748654670718,0.04520131,155.57,155.54,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748654671023,0.04520131,155.57,155.53,11.17789082]
["bitfinex-derivatives","SOLF0:USTF0",1748654671421,0.04520131,155.57,155.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748654671625,0.04520131,155.57,155.53,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748654672526,36.26,155.56,155.53,0.04082148]
["bitfinex-derivatives","SOLF0:USTF0",1748654672734,47.39706934,155.56,155.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654673721,0.04421797,155.53,155.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654674121,0.04421797,155.53,155.48,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654674321,0.04421797,155.53,155.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654674628,0.04421797,155.53,155.51,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654674824,0.04421797,155.53,155.5,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654675328,0.04421797,155.53,155.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654675524,0.04421797,155.53,155.5,11.13706934]
["bitfinex-derivatives","SOLF0:USTF0",1748654675721,0.04421797,155.53,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748654676128,0.04421797,155.53,155.48,11.15464631]
["bitfinex-derivatives","SOLF0:USTF0",1748654676325,6.4275,155.52,155.48,17.58364631]
["bitfinex-derivatives","SOLF0:USTF0",1748654676525,6.4275,155.52,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748654676730,0.04421797,155.53,155.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654677127,0.04421797,155.53,155.47,47.4186182]
["bitfinex-derivatives","SOLF0:USTF0",1748654678235,0.04421797,155.53,155.49,11.1586182]
["bitfinex-derivatives","SOLF0:USTF0",1748654678535,0.04421797,155.53,155.51,11.1586182]
["bitfinex-derivatives","SOLF0:USTF0",1748654679437,0.04421797,155.53,155.49,11.1586182]
["bitfinex-derivatives","SOLF0:USTF0",1748654680034,0.04421797,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748654680534,0.04421797,155.53,155.5,11.1586182]
["bitfinex-derivatives","SOLF0:USTF0",1748654681238,0.04421797,155.53,155.5,17.5865182]
["bitfinex-derivatives","SOLF0:USTF0",1748654681637,0.04421797,155.53,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748654682037,0.04421797,155.53,155.51,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748654682436,0.04421797,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748654682636,0.04421797,155.53,155.49,11.1586182]
["bitfinex-derivatives","SOLF0:USTF0",1748654683134,0.04421797,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748654683333,0.04421797,155.53,155.49,11.1586182]
["bitfinex-derivatives","SOLF0:USTF0",1748654684339,0.04421797,155.53,155.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654684638,0.04421797,155.53,155.49,11.1586182]
["bitfinex-derivatives","SOLF0:USTF0",1748654684940,0.04421797,155.53,155.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748654685141,0.04421797,155.53,155.47,47.41515533]
["bitfinex-derivatives","SOLF0:USTF0",1748654685433,0.04421797,155.53,155.47,47.41644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654686034,6.47141797,155.53,155.49,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748654686540,0.04421797,155.53,155.49,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654688137,0.04421797,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748654688638,0.04421797,155.53,155.51,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748654689033,0.04421797,155.53,155.5,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654689238,0.04421797,155.53,155.49,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654689844,0.04421797,155.53,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748654690645,0.04421797,155.53,155.49,17.58494115]
["bitfinex-derivatives","SOLF0:USTF0",1748654690943,0.04421797,155.53,155.49,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654691349,0.04421797,155.53,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748654691938,0.04421797,155.53,155.49,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654692136,0.04421797,155.53,155.51,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654692339,0.04421797,155.53,155.51,47.41644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654692535,0.04421797,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748654693745,6.4256,155.57,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748654693941,6.4256,155.57,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748654694149,2.1338,155.59,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748654694649,38.4218,155.61,155.55,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654694846,0.04208938,155.6,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654695441,4.31978938,155.6,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654695647,6.4254,155.57,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654695954,4.31978938,155.6,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654696342,6.4254,155.57,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654696846,4.31978938,155.6,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654697247,6.4254,155.57,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654698746,4.31978938,155.6,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654699256,6.4254,155.57,155.56,0.04093738]
["bitfinex-derivatives","SOLF0:USTF0",1748654701541,53.77644115,155.57,155.44,49.39394115]
["bitfinex-derivatives","SOLF0:USTF0",1748654701751,36.2,155.57,155.44,47.35644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654702050,11.15644115,155.55,155.46,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654702351,47.35644115,155.57,155.48,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654702549,0.04891715,155.51,155.48,11.1778933]
["bitfinex-derivatives","SOLF0:USTF0",1748654702751,0.04891715,155.51,155.48,0.02145215]
["bitfinex-derivatives","SOLF0:USTF0",1748654703056,0.04891715,155.51,155.49,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654703750,36.2,155.57,155.49,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654703945,40.4777,155.6,155.54,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654704149,36.2,155.63,155.56,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654704851,0.04215572,155.61,155.58,0.0406055]
["bitfinex-derivatives","SOLF0:USTF0",1748654705055,0.04215572,155.61,155.58,11.19704665]
["bitfinex-derivatives","SOLF0:USTF0",1748654705849,0.04215572,155.61,155.58,0.0406055]
["bitfinex-derivatives","SOLF0:USTF0",1748654707053,6.4245,155.59,155.58,0.0406055]
["bitfinex-derivatives","SOLF0:USTF0",1748654707249,0.04215572,155.61,155.58,0.0406055]
["bitfinex-derivatives","SOLF0:USTF0",1748654707445,0.04215572,155.61,155.58,11.19704665]
["bitfinex-derivatives","SOLF0:USTF0",1748654707650,0.04215572,155.61,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748654708048,0.04215572,155.61,155.6,17.58054115]
["bitfinex-derivatives","SOLF0:USTF0",1748654708247,36.2,155.71,155.6,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654708454,36.2,155.71,155.63,11.15644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654709154,36.2,155.71,155.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654709355,0.04904826,155.69,155.65,0.04878241]
["bitfinex-derivatives","SOLF0:USTF0",1748654710151,11.15644115,155.68,155.65,0.04878241]
["bitfinex-derivatives","SOLF0:USTF0",1748654710347,36.18,155.67,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748654710550,11.15644115,155.66,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748654710955,6.4232,155.63,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748654711261,36.18,155.67,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748654711262,47.33644115,155.67,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748654711455,6.4232,155.63,155.61,0.04387375]
["bitfinex-derivatives","SOLF0:USTF0",1748654711852,0.04636709,155.65,155.61,0.04387375]
["bitfinex-derivatives","SOLF0:USTF0",1748654712849,0.04636709,155.65,155.61,6.46727375]
["bitfinex-derivatives","SOLF0:USTF0",1748654713059,0.04636709,155.65,155.61,0.04387375]
["bitfinex-derivatives","SOLF0:USTF0",1748654713956,11.15644115,155.63,155.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654714267,11.15644115,155.61,155.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654714462,11.15644115,155.61,155.46,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748654714463,11.15644115,155.59,155.49,47.33644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654714760,11.15644115,155.57,155.49,47.33644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654715060,0.04119714,155.55,155.49,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654715557,11.15644115,155.54,155.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654715762,0.04558898,155.51,155.45,47.33644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654715959,0.04558898,155.51,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748654716258,0.04558898,155.51,155.45,47.33644115]
["bitfinex-derivatives","SOLF0:USTF0",1748654716855,0.04558898,155.51,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748654718263,0.04558898,155.51,155.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654719361,6.47348898,155.51,155.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654719962,0.04558898,155.51,155.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748654720163,0.04558898,155.51,155.46,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654721461,0.04558898,155.51,155.48,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654721664,0.04558898,155.51,155.5,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654721854,38.2917,155.6,155.5,47.36150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654722057,47.36150985,155.63,155.51,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1748654722254,42.6229,155.63,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748654722461,36.2,155.63,155.56,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654722865,0.04571717,155.61,155.58,0.04464275]
["bitfinex-derivatives","SOLF0:USTF0",1748654723158,36.2,155.69,155.6,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654723364,36.2,155.7,155.62,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654723562,36.2,155.71,155.62,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654723759,36.2,155.71,155.64,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654723963,6.4204,155.69,155.64,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654724162,0.04511605,155.68,155.65,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1748654726264,6.4212,155.67,155.65,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1748654726568,0.04511605,155.68,155.65,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1748654727663,0.04511605,155.68,155.65,6.4692885]
["bitfinex-derivatives","SOLF0:USTF0",1748654727863,0.04511605,155.68,155.65,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1748654728064,6.4217,155.66,155.65,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1748654728269,0.04511605,155.68,155.65,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1748654729365,0.04511605,155.68,155.65,11.20879835]
["bitfinex-derivatives","SOLF0:USTF0",1748654729567,0.04511605,155.68,155.65,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1748654730158,6.4217,155.66,155.65,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1748654730766,6.4233,155.63,155.6,47.34150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654730966,0.04511605,155.68,155.58,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654730967,36.14,155.66,155.58,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654731164,36.14,155.66,155.6,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654731665,0.04228365,155.65,155.61,0.04480599]
["bitfinex-derivatives","SOLF0:USTF0",1748654731869,6.4228,155.64,155.61,0.04480599]
["bitfinex-derivatives","SOLF0:USTF0",1748654732069,0.04228365,155.65,155.61,0.04480599]
["bitfinex-derivatives","SOLF0:USTF0",1748654733463,0.04228365,155.65,155.62,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654733869,0.04228365,155.65,155.64,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654735264,6.4204,155.7,155.64,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654735474,36.14,155.72,155.61,178.36150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654735673,36.14,155.72,155.66,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654736259,0.04259496,155.71,155.67,0.04450247]
["bitfinex-derivatives","SOLF0:USTF0",1748654737767,6.4208,155.68,155.67,0.04450247]
["bitfinex-derivatives","SOLF0:USTF0",1748654740072,6.4224,155.65,155.62,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654740482,6.4229,155.63,155.6,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654740669,2.0568,155.67,155.6,11.16150985]
["bitfinex-derivatives","SOLF0:USTF0",1748654741061,0.04565181,155.65,155.62,0.04184709]
["bitfinex-derivatives","SOLF0:USTF0",1748654741264,40.2,155.64,155.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654741467,6.427,155.54,155.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654741767,11.14910675,155.54,155.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748654741974,11.14910675,155.52,155.38,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748654742171,11.14910675,155.5,155.38,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748654742367,0.04189931,155.46,155.38,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748654742671,0.04189931,155.46,155.39,11.14910675]
["bitfinex-derivatives","SOLF0:USTF0",1748654742872,0.04189931,155.46,155.37,11.14910675]
["bitfinex-derivatives","SOLF0:USTF0",1748654743073,0.0416991,155.43,155.37,11.14910675]
["bitfinex-derivatives","SOLF0:USTF0",1748654743369,11.14910675,155.46,155.34,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748654743578,41.74,155.49,155.36,17.58310675]
["bitfinex-derivatives","SOLF0:USTF0",1748654743868,19.02307697,155.47,155.35,19.02307697]
["bitfinex-derivatives","SOLF0:USTF0",1748654744075,41.74,155.49,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748654744076,6.433,155.39,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748654744284,41.76,155.41,155.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748654744570,561.1715,155.53,155.33,0.04902529]
["bitfinex-derivatives","SOLF0:USTF0",1748654744571,0.04598426,155.37,155.33,0.04902529]
["bitfinex-derivatives","SOLF0:USTF0",1748654744777,0.04586589,155.37,155.33,0.04599841]
["bitfinex-derivatives","SOLF0:USTF0",1748654745873,19.06894286,155.37,155.25,48.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748654746177,19.02307697,155.37,155.25,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748654746378,19.02307697,155.34,155.22,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748654746675,43.926,155.33,155.21,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748654746872,0.04743378,155.29,155.21,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748654747071,0.04743378,155.29,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748654747471,0.04743378,155.29,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748654747672,0.04743378,155.29,155.25,19.02307697]
["bitfinex-derivatives","SOLF0:USTF0",1748654748177,0.04743378,155.29,155.28,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748654749268,3.378e-05,155.29,155.28,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748654749468,41.8,155.41,155.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748654749671,41.8,155.41,155.31,19.02307697]
["bitfinex-derivatives","SOLF0:USTF0",1748654750476,0.04188153,155.38,155.34,0.04864562]
["bitfinex-derivatives","SOLF0:USTF0",1748654752975,0.04188153,155.38,155.34,6.48314562]
["bitfinex-derivatives","SOLF0:USTF0",1748654753583,0.04188153,155.38,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748654754174,0.04188153,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654755078,41.8,155.45,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748654755285,41.8,155.47,155.37,19.02307697]
["bitfinex-derivatives","SOLF0:USTF0",1748654755480,41.8,155.47,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748654755689,41.8,155.47,155.4,19.02307697]
["bitfinex-derivatives","SOLF0:USTF0",1748654755882,6.47624443,155.45,155.42,0.04125223]
["bitfinex-derivatives","SOLF0:USTF0",1748654756484,0.04584443,155.45,155.42,0.04125223]
["bitfinex-derivatives","SOLF0:USTF0",1748654757183,6.4311,155.43,155.42,0.04125223]
["bitfinex-derivatives","SOLF0:USTF0",1748654757478,0.04584443,155.45,155.36,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748654757681,6.4328,155.39,155.32,70.90287697]
["bitfinex-derivatives","SOLF0:USTF0",1748654757881,41.8,155.47,155.38,19.02307697]
["bitfinex-derivatives","SOLF0:USTF0",1748654758381,0.04524404,155.44,155.41,0.04190977]
["bitfinex-derivatives","SOLF0:USTF0",1748654760688,6.4315,155.42,155.41,0.04190977]
["bitfinex-derivatives","SOLF0:USTF0",1748654760885,0.04524404,155.44,155.34,19.02337135]
["bitfinex-derivatives","SOLF0:USTF0",1748654761086,19.02337135,155.46,155.34,19.02337135]
["bitfinex-derivatives","SOLF0:USTF0",1748654761282,19.02337135,155.46,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748654761788,0.04363462,155.43,155.41,19.00618294]
["bitfinex-derivatives","SOLF0:USTF0",1748654761982,49.9386,155.51,155.42,19.00175604]
["bitfinex-derivatives","SOLF0:USTF0",1748654762188,49.9386,155.51,155.42,19.00114242]
["bitfinex-derivatives","SOLF0:USTF0",1748654762491,6.429,155.49,155.43,25.43129524]
["bitfinex-derivatives","SOLF0:USTF0",1748654762686,49.9386,155.51,155.43,19.00049524]
["bitfinex-derivatives","SOLF0:USTF0",1748654763090,555.68,155.62,155.5,18.98472361]
["bitfinex-derivatives","SOLF0:USTF0",1748654763283,45.5092,155.61,155.52,18.97946043]
["bitfinex-derivatives","SOLF0:USTF0",1748654763482,6.4255,155.57,155.52,18.97946043]
["bitfinex-derivatives","SOLF0:USTF0",1748654763687,45.5092,155.61,155.52,18.98126935]
["bitfinex-derivatives","SOLF0:USTF0",1748654763887,45.5092,155.61,155.52,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654764090,0.04802903,155.58,155.55,0.04398001]
["bitfinex-derivatives","SOLF0:USTF0",1748654764595,6.4257,155.57,155.55,0.04398001]
["bitfinex-derivatives","SOLF0:USTF0",1748654764892,0.04802903,155.58,155.55,0.04398001]
["bitfinex-derivatives","SOLF0:USTF0",1748654765085,6.47332903,155.58,155.55,0.04398001]
["bitfinex-derivatives","SOLF0:USTF0",1748654765289,0.04802903,155.58,155.55,0.04398001]
["bitfinex-derivatives","SOLF0:USTF0",1748654765786,0.04802903,155.58,155.55,19.02456147]
["bitfinex-derivatives","SOLF0:USTF0",1748654766390,43.38,155.65,155.55,19.02456147]
["bitfinex-derivatives","SOLF0:USTF0",1748654766593,43.38,155.65,155.58,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654766888,555.68,155.67,155.54,206.86058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654767201,555.68,155.67,155.6,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654767491,6.4229,155.63,155.62,0.04707149]
["bitfinex-derivatives","SOLF0:USTF0",1748654768491,6.4225,155.64,155.62,0.04707149]
["bitfinex-derivatives","SOLF0:USTF0",1748654768690,0.04685362,155.65,155.62,0.04707149]
["bitfinex-derivatives","SOLF0:USTF0",1748654770297,6.4224,155.64,155.62,0.04707149]
["bitfinex-derivatives","SOLF0:USTF0",1748654770801,0.04685362,155.65,155.62,0.04707149]
["bitfinex-derivatives","SOLF0:USTF0",1748654770996,6.4229,155.63,155.62,0.04707149]
["bitfinex-derivatives","SOLF0:USTF0",1748654771299,2.0332,155.64,155.56,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654771594,6.4232,155.63,155.57,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748654771987,555.68,155.67,155.59,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654772195,0.04324035,155.62,155.59,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654772398,0.04324035,155.62,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654773890,2.0332,155.68,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654774095,43.38,155.69,155.62,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654774302,6.4218,155.66,155.63,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654774902,0.04717507,155.66,155.63,18.98058146]
["bitfinex-derivatives","SOLF0:USTF0",1748654775502,0.04717507,155.66,155.63,18.95348301]
["bitfinex-derivatives","SOLF0:USTF0",1748654776104,6.46897507,155.66,155.61,25.41959918]
["bitfinex-derivatives","SOLF0:USTF0",1748654776308,0.04717507,155.66,155.61,18.99599918]
["bitfinex-derivatives","SOLF0:USTF0",1748654776509,0.04717507,155.66,155.64,18.95348301]
["bitfinex-derivatives","SOLF0:USTF0",1748654777301,0.04717507,155.66,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654778300,6.4233,155.62,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654778504,0.04717507,155.66,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654779403,6.4228,155.64,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654779602,0.04717507,155.66,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654780507,6.46887507,155.66,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654780704,0.04717507,155.66,155.61,6.46621617]
["bitfinex-derivatives","SOLF0:USTF0",1748654780907,0.04717507,155.66,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654782103,6.4221,155.65,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654782312,0.04717507,155.66,155.61,0.04251617]
["bitfinex-derivatives","SOLF0:USTF0",1748654782705,0.04717507,155.66,155.64,18.95056226]
["bitfinex-derivatives","SOLF0:USTF0",1748654782900,47.551,155.72,155.64,62.2899237]
["bitfinex-derivatives","SOLF0:USTF0",1748654783106,43.34,155.76,155.67,18.9499237]
["bitfinex-derivatives","SOLF0:USTF0",1748654783404,49.4976,155.82,155.7,18.9499237]
["bitfinex-derivatives","SOLF0:USTF0",1748654783606,49.4976,155.82,155.7,62.2899237]
["bitfinex-derivatives","SOLF0:USTF0",1748654784012,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654785605,6.4179,155.75,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654786207,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654786612,6.4175,155.76,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654786810,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654787313,6.4179,155.75,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654788411,6.4176,155.76,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654788811,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654789615,6.4172,155.77,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654790313,6.4627233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654790512,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654791814,6.4174,155.77,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654792217,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654793515,0.0460233,155.78,155.74,6.46637886]
["bitfinex-derivatives","SOLF0:USTF0",1748654793812,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654794921,6.4628233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654795120,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654797420,6.4179,155.76,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654797617,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654798018,6.4171,155.77,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654798320,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654799519,6.4628233,155.78,155.74,6.46657886]
["bitfinex-derivatives","SOLF0:USTF0",1748654799712,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654800221,6.4172,155.77,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654801120,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654801621,6.4178,155.76,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654802415,6.4179,155.75,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654802811,0.0460233,155.78,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654803620,6.4179,155.75,155.74,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1748654803918,11.17086325,155.78,155.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1748654804118,6.4182,155.75,155.71,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748654804314,49.4976,155.82,155.7,54.46629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654804513,11.12629099,155.81,155.72,11.12629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654804913,0.04481615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654808020,6.46161615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654808226,0.04481615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654810127,6.4175,155.76,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654813620,0.04481615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654814228,0.04481615,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748654814423,0.04481615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654814727,0.04481615,155.78,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748654814924,0.04481615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654815323,0.04481615,155.78,155.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748654816031,0.04481615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654817734,0.04481615,155.78,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748654818628,0.04481615,155.78,155.75,6.46237586]
["bitfinex-derivatives","SOLF0:USTF0",1748654819623,6.46181615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654819824,0.04481615,155.78,155.75,0.04457586]
["bitfinex-derivatives","SOLF0:USTF0",1748654820637,11.12629099,155.77,155.67,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1748654820931,53.56629099,155.77,155.68,151.58629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654821331,42.44,155.77,155.68,151.58629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654821524,42.44,155.77,155.71,0.04931204]
["bitfinex-derivatives","SOLF0:USTF0",1748654821731,0.04657376,155.74,155.71,0.04931204]
["bitfinex-derivatives","SOLF0:USTF0",1748654821925,11.12629099,155.73,155.63,11.12629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654822126,4.2123,155.72,155.63,11.12629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654822331,4.2123,155.72,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748654822532,11.12629099,155.71,155.63,11.12629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654822732,11.12629099,155.69,155.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1748654822933,0.04752718,155.67,155.64,0.04342575]
["bitfinex-derivatives","SOLF0:USTF0",1748654824337,6.4228,155.64,155.58,53.56629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654824534,42.46,155.67,155.58,53.56629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654824731,6.4216,155.66,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748654825338,6.4221,155.65,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748654825541,6.4221,155.65,155.58,53.56629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654825930,6.4221,155.65,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748654826137,6.46277098,155.66,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748654826444,0.04107098,155.66,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748654826645,6.4224,155.65,155.58,53.56629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654827541,6.46277098,155.66,155.58,53.56629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654827846,0.04107098,155.66,155.6,11.12629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654828335,0.04107098,155.66,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748654828540,0.04107098,155.66,155.6,11.12629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654828742,6.46297098,155.66,155.6,11.12629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654829539,6.46297098,155.66,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748654829939,6.46297098,155.66,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748654830538,0.04107098,155.66,155.6,11.12629099]
["bitfinex-derivatives","SOLF0:USTF0",1748654830743,0.04107098,155.66,155.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1748654830938,6.4245,155.6,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748654831143,0.04928264,155.59,155.53,150.68712151]
["bitfinex-derivatives","SOLF0:USTF0",1748654831446,6.4253,155.57,155.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654831746,0.04928264,155.59,155.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654831936,6.4257,155.57,155.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654832134,0.04928264,155.59,155.52,48.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748654832333,11.19640415,155.59,155.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654832537,6.4262,155.55,155.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654832847,0.04471025,155.55,155.49,565.84712151]
["bitfinex-derivatives","SOLF0:USTF0",1748654833635,0.04471025,155.55,155.49,554.7]
["bitfinex-derivatives","SOLF0:USTF0",1748654833835,0.04471025,155.55,155.48,53.60712151]
["bitfinex-derivatives","SOLF0:USTF0",1748654834041,11.19183176,155.55,155.48,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654834638,11.14712151,155.53,155.44,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654834844,0.04645399,155.5,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748654835545,0.04645399,155.5,155.42,53.62712151]
["bitfinex-derivatives","SOLF0:USTF0",1748654835746,6.4287,155.49,155.44,11.14712151]
["bitfinex-derivatives","SOLF0:USTF0",1748654836044,0.04645399,155.5,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748654836246,0.04645399,155.5,155.43,11.14712151]
["bitfinex-derivatives","SOLF0:USTF0",1748654837341,11.1935755,155.5,155.42,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654838347,6.4303,155.45,155.39,11.14712151]
["bitfinex-derivatives","SOLF0:USTF0",1748654838552,0.04527925,155.44,155.39,11.14712151]
["bitfinex-derivatives","SOLF0:USTF0",1748654838751,0.04527925,155.44,155.38,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654839047,6.47637925,155.44,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748654839548,0.04527925,155.44,155.38,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654840841,42.9,155.43,155.21,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1748654841049,0.04526804,155.37,155.27,15.3371604]
["bitfinex-derivatives","SOLF0:USTF0",1748654841245,0.04092201,155.34,155.27,15.3371604]
["bitfinex-derivatives","SOLF0:USTF0",1748654841445,0.04092201,155.34,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748654841749,0.04092201,155.34,155.28,11.1827467]
["bitfinex-derivatives","SOLF0:USTF0",1748654841947,0.04092201,155.34,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748654842148,0.04092201,155.34,155.3,11.18054915]
["bitfinex-derivatives","SOLF0:USTF0",1748654842352,0.04092201,155.34,155.3,11.17977194]
["bitfinex-derivatives","SOLF0:USTF0",1748654842648,0.04092201,155.34,155.3,11.17978527]
["bitfinex-derivatives","SOLF0:USTF0",1748654842849,0.04092201,155.34,155.29,11.18121648]
["bitfinex-derivatives","SOLF0:USTF0",1748654843054,0.04092201,155.34,155.29,17.61771648]
["bitfinex-derivatives","SOLF0:USTF0",1748654843354,0.04092201,155.34,155.27,157.47973607]
["bitfinex-derivatives","SOLF0:USTF0",1748654843652,0.04092201,155.34,155.27,15.34007275]
["bitfinex-derivatives","SOLF0:USTF0",1748654844047,0.04092201,155.34,155.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1748654844253,0.04092201,155.34,155.16,11.18688524]
["bitfinex-derivatives","SOLF0:USTF0",1748654844254,42.92,155.33,155.23,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748654844552,0.04878395,155.3,155.24,11.1875709]
["bitfinex-derivatives","SOLF0:USTF0",1748654845057,0.04878395,155.3,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748654845357,0.04878395,155.3,155.23,146.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748654845547,0.04878395,155.3,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748654846254,0.04878395,155.3,155.24,11.1875709]
["bitfinex-derivatives","SOLF0:USTF0",1748654846754,0.04878395,155.3,155.25,11.1875709]
["bitfinex-derivatives","SOLF0:USTF0",1748654847053,0.04878395,155.3,155.24,11.18926551]
["bitfinex-derivatives","SOLF0:USTF0",1748654847353,0.04878395,155.3,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748654847551,0.04878395,155.3,155.23,15.39921818]
["bitfinex-derivatives","SOLF0:USTF0",1748654847955,0.04878395,155.3,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748654848256,0.04878395,155.3,155.18,11.18955772]
["bitfinex-derivatives","SOLF0:USTF0",1748654848257,11.18955772,155.28,155.18,11.18955772]
["bitfinex-derivatives","SOLF0:USTF0",1748654848457,0.04788977,155.25,155.18,11.18955772]
["bitfinex-derivatives","SOLF0:USTF0",1748654848655,0.04788977,155.25,155.19,11.19642299]
["bitfinex-derivatives","SOLF0:USTF0",1748654849556,0.04788977,155.25,155.17,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748654850247,6.4393,155.24,155.15,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654850455,0.04632508,155.21,155.15,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654851553,11.19642299,155.2,155.15,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654851959,11.19642299,155.2,155.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654852160,0.04828729,155.17,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748654853166,0.04828729,155.17,155.11,54.15642299]
["bitfinex-derivatives","SOLF0:USTF0",1748654853461,42.96,155.23,155.15,11.19642299]
["bitfinex-derivatives","SOLF0:USTF0",1748654854055,2.0964,155.33,155.15,11.19642299]
["bitfinex-derivatives","SOLF0:USTF0",1748654854257,45.0764,155.33,155.2,11.19642299]
["bitfinex-derivatives","SOLF0:USTF0",1748654854455,0.04576372,155.28,155.25,0.04895378]
["bitfinex-derivatives","SOLF0:USTF0",1748654854956,0.04576372,155.28,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748654856363,0.04576372,155.28,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748654856561,0.04576372,155.28,155.25,0.04895378]
["bitfinex-derivatives","SOLF0:USTF0",1748654857257,6.48336372,155.28,155.25,0.04895378]
["bitfinex-derivatives","SOLF0:USTF0",1748654858962,0.04576372,155.28,155.25,0.04895378]
["bitfinex-derivatives","SOLF0:USTF0",1748654860876,0.04576372,155.28,155.25,6.48745378]
["bitfinex-derivatives","SOLF0:USTF0",1748654861173,0.04576372,155.28,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748654861767,6.372e-05,155.28,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748654862167,6.372e-05,155.28,155.27,154.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748654862568,68.52855579,155.42,155.36,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748654862968,68.52855579,155.42,155.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654862969,68.52855579,155.42,155.35,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748654863168,68.52855579,155.42,155.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654863379,6.4331,155.39,155.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654863673,0.0412987,155.37,155.34,6.4804758]
["bitfinex-derivatives","SOLF0:USTF0",1748654863868,0.0412987,155.37,155.34,0.0460758]
["bitfinex-derivatives","SOLF0:USTF0",1748654864175,0.0412987,155.37,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748654864771,0.0412987,155.37,155.34,0.0460758]
["bitfinex-derivatives","SOLF0:USTF0",1748654865271,19.05405579,155.36,155.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654865671,19.05405579,155.33,155.24,62.03405579]
["bitfinex-derivatives","SOLF0:USTF0",1748654865968,19.05405579,155.33,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748654866372,0.04177133,155.32,155.28,6.48074928]
["bitfinex-derivatives","SOLF0:USTF0",1748654866564,0.04177133,155.32,155.28,0.04344928]
["bitfinex-derivatives","SOLF0:USTF0",1748654866968,6.47747133,155.32,155.28,0.04344928]
["bitfinex-derivatives","SOLF0:USTF0",1748654867571,0.04177133,155.32,155.28,0.04344928]
["bitfinex-derivatives","SOLF0:USTF0",1748654867971,0.04177133,155.32,155.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654868174,42.98,155.37,155.3,19.05405579]
["bitfinex-derivatives","SOLF0:USTF0",1748654868473,19.05405579,155.39,155.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748654868777,19.05405579,155.36,155.29,49.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748654869165,6.47925912,155.34,155.31,0.04563802]
["bitfinex-derivatives","SOLF0:USTF0",1748654869369,0.04405912,155.34,155.31,0.04563802]
["bitfinex-derivatives","SOLF0:USTF0",1748654871483,0.04405912,155.34,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748654872276,0.04405912,155.34,155.32,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748654872478,0.04405912,155.34,155.31,0.04563802]
["bitfinex-derivatives","SOLF0:USTF0",1748654873481,6.47895912,155.34,155.31,0.04563802]
["bitfinex-derivatives","SOLF0:USTF0",1748654873670,0.04405912,155.34,155.31,0.04563802]
["bitfinex-derivatives","SOLF0:USTF0",1748654875676,6.4357,155.32,155.31,0.04563802]
["bitfinex-derivatives","SOLF0:USTF0",1748654875881,6.35395912,155.34,155.25,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654876183,6.3099,155.34,155.25,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654876788,0.04096955,155.31,155.28,0.0474025]
["bitfinex-derivatives","SOLF0:USTF0",1748654876976,0.04096955,155.31,155.28,6.4844025]
["bitfinex-derivatives","SOLF0:USTF0",1748654877485,0.04096955,155.31,155.28,0.0474025]
["bitfinex-derivatives","SOLF0:USTF0",1748654878284,0.04096955,155.31,155.28,6.4847025]
["bitfinex-derivatives","SOLF0:USTF0",1748654878585,0.04096955,155.31,155.28,0.0474025]
["bitfinex-derivatives","SOLF0:USTF0",1748654879282,0.04096955,155.31,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748654879485,0.04096955,155.31,155.28,0.0474025]
["bitfinex-derivatives","SOLF0:USTF0",1748654880081,0.04096955,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748654880382,0.04096955,155.31,155.28,0.0474025]
["bitfinex-derivatives","SOLF0:USTF0",1748654881876,11.17927529,155.4,155.3,11.17927529]
["bitfinex-derivatives","SOLF0:USTF0",1748654882081,42.48,155.41,155.32,11.17927529]
["bitfinex-derivatives","SOLF0:USTF0",1748654882891,0.04482678,155.38,155.36,11.17927529]
["bitfinex-derivatives","SOLF0:USTF0",1748654883078,567.27927529,155.44,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654883284,567.27927529,155.44,155.35,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654883586,567.27927529,155.44,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654883787,567.27927529,155.44,155.35,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748654883978,562.5308,155.44,155.39,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748654884181,0.04843595,155.43,155.4,0.04769356]
["bitfinex-derivatives","SOLF0:USTF0",1748654885090,6.4315,155.42,155.4,0.04769356]
["bitfinex-derivatives","SOLF0:USTF0",1748654885290,0.04843595,155.43,155.4,0.04769356]
["bitfinex-derivatives","SOLF0:USTF0",1748654885692,0.04843595,155.43,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748654886090,0.04843595,155.43,155.4,0.04769356]
["bitfinex-derivatives","SOLF0:USTF0",1748654886796,0.04843595,155.43,155.4,6.47999356]
["bitfinex-derivatives","SOLF0:USTF0",1748654886990,0.04843595,155.43,155.4,0.04769356]
["bitfinex-derivatives","SOLF0:USTF0",1748654887395,6.4318,155.42,155.4,0.04769356]
["bitfinex-derivatives","SOLF0:USTF0",1748654887595,0.04843595,155.43,155.4,0.04769356]
["bitfinex-derivatives","SOLF0:USTF0",1748654887994,6.4338,155.37,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748654888690,6.4333,155.38,155.34,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748654888994,0.04933036,155.38,155.34,0.04961746]
["bitfinex-derivatives","SOLF0:USTF0",1748654889404,0.04933036,155.38,155.35,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748654889695,0.04933036,155.38,155.34,0.04961746]
["bitfinex-derivatives","SOLF0:USTF0",1748654890096,0.04933036,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654890494,0.04933036,155.38,155.35,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748654891095,0.04933036,155.38,155.34,0.04961746]
["bitfinex-derivatives","SOLF0:USTF0",1748654891595,0.04933036,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654892899,0.04933036,155.38,155.36,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654893101,0.04933036,155.38,155.34,0.04961746]
["bitfinex-derivatives","SOLF0:USTF0",1748654893495,0.04933036,155.38,155.34,6.48411746]
["bitfinex-derivatives","SOLF0:USTF0",1748654893804,0.04933036,155.38,155.34,0.04961746]
["bitfinex-derivatives","SOLF0:USTF0",1748654894397,6.48253036,155.38,155.34,0.04961746]
["bitfinex-derivatives","SOLF0:USTF0",1748654895002,0.04933036,155.38,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748654895502,0.04933036,155.38,155.34,0.04961746]
["bitfinex-derivatives","SOLF0:USTF0",1748654895703,0.04933036,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654896605,6.2172,155.44,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654896907,6.4318,155.42,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654897296,6.4312,155.43,155.34,19.01941638]
["bitfinex-derivatives","SOLF0:USTF0",1748654897702,0.04471563,155.4,155.37,0.04362199]
["bitfinex-derivatives","SOLF0:USTF0",1748654897912,0.04471563,155.4,155.37,6.47712199]
["bitfinex-derivatives","SOLF0:USTF0",1748654898292,0.04471563,155.4,155.37,0.04362199]
["bitfinex-derivatives","SOLF0:USTF0",1748654898500,6.4332,155.38,155.37,0.04362199]
["bitfinex-derivatives","SOLF0:USTF0",1748654898998,6.4342,155.36,155.32,48.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748654899294,19.02826813,155.42,155.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654899500,6.4345,155.35,155.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654899707,42.46,155.4,155.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748654900106,0.04532954,155.38,155.34,0.04392252]
["bitfinex-derivatives","SOLF0:USTF0",1748654902199,0.04532954,155.38,155.35,19.02506251]
["bitfinex-derivatives","SOLF0:USTF0",1748654902502,0.04532954,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748654902704,0.04532954,155.38,155.35,19.02506251]
["bitfinex-derivatives","SOLF0:USTF0",1748654902907,0.04532954,155.38,155.34,0.04392252]
["bitfinex-derivatives","SOLF0:USTF0",1748654903108,0.04532954,155.38,155.34,6.47842252]
["bitfinex-derivatives","SOLF0:USTF0",1748654904601,6.47882954,155.38,155.34,6.47842252]
["bitfinex-derivatives","SOLF0:USTF0",1748654904802,0.04532954,155.38,155.34,0.04392252]
["bitfinex-derivatives","SOLF0:USTF0",1748654905007,6.4336,155.37,155.34,0.04392252]
["bitfinex-derivatives","SOLF0:USTF0",1748654905210,0.04532954,155.38,155.34,0.04392252]
["bitfinex-derivatives","SOLF0:USTF0",1748654905507,6.4344,155.35,155.34,0.04392252]
["bitfinex-derivatives","SOLF0:USTF0",1748654906411,6.4344,155.35,155.16,69.2175321]
["bitfinex-derivatives","SOLF0:USTF0",1748654906412,11.18086616,155.37,155.28,597.82]
["bitfinex-derivatives","SOLF0:USTF0",1748654906605,13.34876616,155.37,155.29,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748654906808,6.4352,155.34,155.29,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748654907009,13.34876616,155.37,155.29,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748654907215,0.04721281,155.35,155.31,0.04711097]
["bitfinex-derivatives","SOLF0:USTF0",1748654907814,0.04721281,155.35,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748654908307,0.04721281,155.35,155.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748654908705,0.04721281,155.35,155.31,11.22797713]
["bitfinex-derivatives","SOLF0:USTF0",1748654908900,0.04721281,155.35,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748654909105,0.04721281,155.35,155.31,11.22797713]
["bitfinex-derivatives","SOLF0:USTF0",1748654909604,0.04721281,155.35,155.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748654909903,0.04721281,155.35,155.31,11.22797713]
["bitfinex-derivatives","SOLF0:USTF0",1748654911206,2.1679,155.42,155.33,11.18086616]
["bitfinex-derivatives","SOLF0:USTF0",1748654911407,46.0212,155.44,155.37,11.18086616]
["bitfinex-derivatives","SOLF0:USTF0",1748654911609,52.4523,155.44,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748654912308,0.04547964,155.43,155.4,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1748654912614,0.04547964,155.43,155.4,6.48011188]
["bitfinex-derivatives","SOLF0:USTF0",1748654912904,0.04547964,155.43,155.4,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1748654913503,6.4315,155.42,155.4,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1748654913909,0.04547964,155.43,155.4,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1748654914604,6.4315,155.42,155.4,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1748654914809,0.04547964,155.43,155.4,0.04781188]
["bitfinex-derivatives","SOLF0:USTF0",1748654915009,11.18086616,155.42,155.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748654915312,4.2622,155.41,155.32,11.18086616]
["bitfinex-derivatives","SOLF0:USTF0",1748654915508,4.2622,155.41,155.25,11.18086616]
["bitfinex-derivatives","SOLF0:USTF0",1748654915509,11.18047531,155.34,155.21,30.20783708]
["bitfinex-derivatives","SOLF0:USTF0",1748654915713,11.18047531,155.34,155.22,53.02955629]
["bitfinex-derivatives","SOLF0:USTF0",1748654915714,11.18955629,155.32,155.22,53.02955629]
["bitfinex-derivatives","SOLF0:USTF0",1748654915908,11.18955629,155.32,155.22,11.18955629]
["bitfinex-derivatives","SOLF0:USTF0",1748654916109,0.04783597,155.29,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654916309,0.04783597,155.29,155.25,6.48290117]
["bitfinex-derivatives","SOLF0:USTF0",1748654916706,0.04783597,155.29,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654917403,6.48473597,155.29,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654918215,6.48473597,155.29,155.25,6.48320117]
["bitfinex-derivatives","SOLF0:USTF0",1748654918417,0.04783597,155.29,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654920415,6.48503597,155.29,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654920811,6.4377,155.28,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654921013,0.04783597,155.29,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654922017,41.88783597,155.29,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654922213,6.4376,155.28,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654922413,41.88783597,155.29,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654922718,6.4382,155.26,155.25,0.04470117]
["bitfinex-derivatives","SOLF0:USTF0",1748654923014,19.05602128,155.27,155.17,555.78]
["bitfinex-derivatives","SOLF0:USTF0",1748654923222,41.84,155.29,155.17,555.78]
["bitfinex-derivatives","SOLF0:USTF0",1748654923515,41.84,155.29,155.19,19.05602128]
["bitfinex-derivatives","SOLF0:USTF0",1748654923914,0.04893606,155.26,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748654924323,0.04893606,155.26,155.19,19.05602128]
["bitfinex-derivatives","SOLF0:USTF0",1748654924721,0.04893606,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748654925117,0.04893606,155.26,155.17,574.83602128]
["bitfinex-derivatives","SOLF0:USTF0",1748654925319,0.04893606,155.26,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748654925520,0.04893606,155.26,155.17,574.83602128]
["bitfinex-derivatives","SOLF0:USTF0",1748654926117,6.4389,155.25,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748654926619,6.4389,155.25,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748654926814,0.04240084,155.25,155.17,574.83602128]
["bitfinex-derivatives","SOLF0:USTF0",1748654927214,8.4e-07,155.25,155.2,19.05602128]
["bitfinex-derivatives","SOLF0:USTF0",1748654927414,8.4e-07,155.25,155.23,19.05602128]
["bitfinex-derivatives","SOLF0:USTF0",1748654927619,8.4e-07,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748654928023,8.4e-07,155.25,155.24,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748654930518,8.4e-07,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748654931127,8.4e-07,155.25,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654931722,6.43870084,155.25,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654932226,8.4e-07,155.25,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654932626,6.439,155.24,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654932827,8.4e-07,155.25,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654933731,6.439,155.24,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654934231,8.4e-07,155.25,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654935033,6.439,155.24,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654935230,8.4e-07,155.25,155.23,0.04141007]
["bitfinex-derivatives","SOLF0:USTF0",1748654937129,8.4e-07,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748654937629,8.4e-07,155.25,155.24,143.559]
["bitfinex-derivatives","SOLF0:USTF0",1748654937828,40.32,155.36,155.31,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748654938023,40.32,155.36,155.27,59.37846832]
["bitfinex-derivatives","SOLF0:USTF0",1748654938223,6.4357,155.32,155.28,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748654938633,40.32,155.36,155.28,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748654938836,0.04257468,155.34,155.3,0.04251051]
["bitfinex-derivatives","SOLF0:USTF0",1748654939826,6.4356,155.33,155.3,0.04251051]
["bitfinex-derivatives","SOLF0:USTF0",1748654940329,19.101043,155.34,155.23,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654940530,19.05846832,155.31,155.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654940731,40.32,155.3,155.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654941234,2.2264,155.29,155.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654941440,0.04469755,155.26,155.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654941635,40.36469755,155.26,155.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654941831,6.4397,155.23,155.19,46.761]
["bitfinex-derivatives","SOLF0:USTF0",1748654942030,6.48459806,155.23,155.19,46.761]
["bitfinex-derivatives","SOLF0:USTF0",1748654942328,0.04489806,155.23,155.15,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654942532,0.04501607,155.21,155.15,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654942734,0.04501607,155.21,155.11,59.37846832]
["bitfinex-derivatives","SOLF0:USTF0",1748654942937,0.04727982,155.18,155.11,59.37846832]
["bitfinex-derivatives","SOLF0:USTF0",1748654943133,6.48877982,155.18,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748654943338,0.04727982,155.18,155.11,59.37846832]
["bitfinex-derivatives","SOLF0:USTF0",1748654943732,0.04727982,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748654943936,0.04727982,155.18,155.11,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748654944132,6.4427,155.16,155.09,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1748654944335,0.04952312,155.14,155.09,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1748654944533,0.04952312,155.14,155.1,19.05846832]
["bitfinex-derivatives","SOLF0:USTF0",1748654945333,0.04952312,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748654946130,0.04952312,155.14,155.13,25.50206832]
["bitfinex-derivatives","SOLF0:USTF0",1748654946131,2.312e-05,155.14,155.13,25.50206832]
["bitfinex-derivatives","SOLF0:USTF0",1748654947234,40.32,155.26,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748654947644,40.32,155.26,155.17,59.37846832]
["bitfinex-derivatives","SOLF0:USTF0",1748654948237,0.04631141,155.23,155.19,19.10075733]
["bitfinex-derivatives","SOLF0:USTF0",1748654948443,0.04631141,155.23,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654952747,0.04631141,155.23,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748654952947,0.04631141,155.23,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654953752,6.4402,155.22,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654953953,0.04631141,155.23,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654954347,0.04631141,155.23,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748654955149,0.04631141,155.23,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654956251,6.4399,155.22,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654956850,0.04631141,155.23,155.19,11.24490495]
["bitfinex-derivatives","SOLF0:USTF0",1748654957149,0.04631141,155.23,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654957350,0.04631141,155.23,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748654957954,0.04631141,155.23,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748654958155,0.04631141,155.23,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654959653,6.48581141,155.23,155.19,6.48308901]
["bitfinex-derivatives","SOLF0:USTF0",1748654959853,0.04631141,155.23,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654961958,6.4399,155.22,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654962150,0.04631141,155.23,155.19,0.04228901]
["bitfinex-derivatives","SOLF0:USTF0",1748654964562,0.04631141,155.23,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748654964766,0.04631141,155.23,155.19,11.23907547]
["bitfinex-derivatives","SOLF0:USTF0",1748654965053,6.2716,155.3,155.22,11.192563]
["bitfinex-derivatives","SOLF0:USTF0",1748654965256,595.22,155.31,155.24,11.192563]
["bitfinex-derivatives","SOLF0:USTF0",1748654965461,39.1,155.31,155.24,11.192563]
["bitfinex-derivatives","SOLF0:USTF0",1748654965657,6.4378,155.27,155.22,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748654965853,4.2389,155.3,155.22,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748654966058,0.04146523,155.26,155.23,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1748654966261,0.04146523,155.26,155.23,11.23658435]
["bitfinex-derivatives","SOLF0:USTF0",1748654966859,0.04146523,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748654967258,0.04146523,155.26,155.25,17.63163385]
["bitfinex-derivatives","SOLF0:USTF0",1748654967757,0.04146523,155.26,155.23,11.23658435]
["bitfinex-derivatives","SOLF0:USTF0",1748654968257,0.04146523,155.26,155.25,17.63163385]
["bitfinex-derivatives","SOLF0:USTF0",1748654969767,39.1,155.31,155.28,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748654969964,39.1,155.35,155.27,11.19303385]
["bitfinex-derivatives","SOLF0:USTF0",1748654970265,11.19303385,155.34,155.25,11.19303385]
["bitfinex-derivatives","SOLF0:USTF0",1748654970661,6.48248783,155.31,155.28,0.04464491]
["bitfinex-derivatives","SOLF0:USTF0",1748654970963,0.04598783,155.31,155.29,11.19303385]
["bitfinex-derivatives","SOLF0:USTF0",1748654971263,0.04598783,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748654973263,0.04598783,155.31,155.29,17.62983385]
["bitfinex-derivatives","SOLF0:USTF0",1748654973459,0.04598783,155.31,155.29,11.19303385]
["bitfinex-derivatives","SOLF0:USTF0",1748654974060,0.04598783,155.31,155.28,0.04464491]
["bitfinex-derivatives","SOLF0:USTF0",1748654975364,6.4369,155.3,155.28,0.04464491]
["bitfinex-derivatives","SOLF0:USTF0",1748654976263,6.4369,155.29,155.28,0.04464491]
["bitfinex-derivatives","SOLF0:USTF0",1748654977062,6.4366,155.3,155.28,0.04464491]
["bitfinex-derivatives","SOLF0:USTF0",1748654977463,0.04598783,155.31,155.28,0.04464491]
["bitfinex-derivatives","SOLF0:USTF0",1748654978167,0.04598783,155.31,155.29,11.19303385]
["bitfinex-derivatives","SOLF0:USTF0",1748654978673,0.04598783,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748654981572,8.783e-05,155.31,155.3,45.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748654983566,8.783e-05,155.31,155.3,56.70953385]
["bitfinex-derivatives","SOLF0:USTF0",1748654983770,8.783e-05,155.31,155.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748654983970,8.783e-05,155.31,155.22,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748654983971,4.1226,155.31,155.22,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748654984770,0.04091278,155.28,155.25,0.0427118]
["bitfinex-derivatives","SOLF0:USTF0",1748654985169,6.438,155.27,155.25,0.0427118]
["bitfinex-derivatives","SOLF0:USTF0",1748654985472,0.04091278,155.28,155.25,0.0427118]
["bitfinex-derivatives","SOLF0:USTF0",1748654985674,6.4377,155.27,155.25,0.0427118]
["bitfinex-derivatives","SOLF0:USTF0",1748654985977,0.04091278,155.28,155.25,0.0427118]
["bitfinex-derivatives","SOLF0:USTF0",1748654986176,6.47861278,155.28,155.25,0.0427118]
["bitfinex-derivatives","SOLF0:USTF0",1748654986475,0.04091278,155.28,155.25,0.0427118]
["bitfinex-derivatives","SOLF0:USTF0",1748654987181,11.23320404,155.28,155.25,0.0427118]
["bitfinex-derivatives","SOLF0:USTF0",1748654987377,49.19320404,155.28,155.17,42.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748654987577,49.19320404,155.28,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748654987578,11.19229126,155.26,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748654987872,37.96,155.28,155.17,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654987873,11.19229126,155.24,155.17,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748654988176,49.15229126,155.24,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748654988371,6.4411,155.19,155.14,49.15229126]
["bitfinex-derivatives","SOLF0:USTF0",1748654988564,6.4411,155.19,155.18,0.049069]
["bitfinex-derivatives","SOLF0:USTF0",1748654989167,6.4422,155.17,155.11,605.21229126]
["bitfinex-derivatives","SOLF0:USTF0",1748654989373,49.15229126,155.2,155.11,605.21229126]
["bitfinex-derivatives","SOLF0:USTF0",1748654990173,6.48875683,155.17,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654990571,0.04645683,155.17,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654990971,6.48865683,155.17,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654991172,0.04645683,155.17,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654991577,6.4423,155.16,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654991878,0.04645683,155.17,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654993280,6.48845683,155.17,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654993777,0.04645683,155.17,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654993973,0.04645683,155.17,155.14,11.2412753]
["bitfinex-derivatives","SOLF0:USTF0",1748654994168,0.04645683,155.17,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748654994478,0.04645683,155.17,155.14,0.04898404]
["bitfinex-derivatives","SOLF0:USTF0",1748654995780,0.04645683,155.17,155.16,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748654995781,5.683e-05,155.17,155.16,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748654995984,5.683e-05,155.17,155.16,49.17229126]
["bitfinex-derivatives","SOLF0:USTF0",1748654996378,5.683e-05,155.17,155.16,55.61459126]
["bitfinex-derivatives","SOLF0:USTF0",1748655000179,37.98,155.26,155.16,49.17229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655000380,4.1929,155.28,155.23,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655000679,37.98,155.3,155.23,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655000877,37.98,155.3,155.25,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655001079,0.04858752,155.29,155.26,6.48539743]
["bitfinex-derivatives","SOLF0:USTF0",1748655001380,0.04858752,155.29,155.27,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655001579,0.04858752,155.29,155.27,17.62989126]
["bitfinex-derivatives","SOLF0:USTF0",1748655001786,0.04858752,155.29,155.27,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655002078,0.04858752,155.29,155.26,0.04729743]
["bitfinex-derivatives","SOLF0:USTF0",1748655002478,11.19229126,155.28,155.19,49.17229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655002683,11.19229126,155.26,155.17,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655002879,42.2385,155.25,155.17,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655003084,42.2385,155.25,155.19,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655003282,42.2385,155.25,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748655003485,42.27956966,155.25,155.21,6.4850851]
["bitfinex-derivatives","SOLF0:USTF0",1748655003676,42.27956966,155.25,155.21,0.0448851]
["bitfinex-derivatives","SOLF0:USTF0",1748655004674,4.29956966,155.25,155.21,0.0448851]
["bitfinex-derivatives","SOLF0:USTF0",1748655005282,2.2104,155.24,155.21,0.0448851]
["bitfinex-derivatives","SOLF0:USTF0",1748655005585,40.1904,155.24,155.16,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655005781,51.38269126,155.24,155.14,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655006085,51.38269126,155.24,155.18,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655006086,40.1904,155.24,155.18,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655006782,0.04927441,155.23,155.13,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748655007086,0.04346178,155.2,155.14,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655007484,0.04346178,155.2,155.16,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655007686,0.04346178,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748655007884,37.98,155.3,155.18,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655008079,37.98,155.3,155.25,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655008288,6.4362,155.31,155.25,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655008487,37.98,155.33,155.27,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655008683,37.98,155.33,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748655008883,0.0476886,155.3,155.27,0.04094736]
["bitfinex-derivatives","SOLF0:USTF0",1748655009384,0.0476886,155.3,155.27,11.23323862]
["bitfinex-derivatives","SOLF0:USTF0",1748655009986,0.0476886,155.3,155.29,17.62919126]
["bitfinex-derivatives","SOLF0:USTF0",1748655010787,0.0476886,155.3,155.29,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655011490,8.86e-05,155.3,155.29,17.62919126]
["bitfinex-derivatives","SOLF0:USTF0",1748655011890,2.0433,155.37,155.29,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655012100,2.0433,155.37,155.27,0.04094736]
["bitfinex-derivatives","SOLF0:USTF0",1748655012101,2.0433,155.37,155.32,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655012484,2.0433,155.37,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748655012686,37.98,155.42,155.34,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655012892,0.04342237,155.4,155.36,0.04379598]
["bitfinex-derivatives","SOLF0:USTF0",1748655013499,0.04342237,155.4,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748655014094,0.04342237,155.4,155.36,0.04379598]
["bitfinex-derivatives","SOLF0:USTF0",1748655014400,0.04342237,155.4,155.31,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748655014593,6.4328,155.39,155.32,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655014797,6.4328,155.39,155.34,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655014998,6.4328,155.39,155.34,17.62679126]
["bitfinex-derivatives","SOLF0:USTF0",1748655015199,49.17229126,155.42,155.34,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655015394,0.04134576,155.4,155.36,0.04395126]
["bitfinex-derivatives","SOLF0:USTF0",1748655015594,0.04134576,155.4,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748655015797,0.04134576,155.4,155.36,11.23624252]
["bitfinex-derivatives","SOLF0:USTF0",1748655016001,0.04134576,155.4,155.36,0.04395126]
["bitfinex-derivatives","SOLF0:USTF0",1748655016197,6.47404576,155.4,155.36,0.04395126]
["bitfinex-derivatives","SOLF0:USTF0",1748655016394,0.04134576,155.4,155.36,0.04395126]
["bitfinex-derivatives","SOLF0:USTF0",1748655016598,11.19229126,155.39,155.3,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655016795,11.19229126,155.39,155.16,57.65336504]
["bitfinex-derivatives","SOLF0:USTF0",1748655016796,11.19229126,155.37,155.28,49.13229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655016992,37.94,155.36,155.28,49.13229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655017198,11.19229126,155.35,155.26,567.45229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655017502,6.48450638,155.32,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748655017704,0.04850638,155.32,155.26,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655018001,0.04850638,155.32,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748655018202,0.04850638,155.32,155.26,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655018500,0.04850638,155.32,155.28,11.19229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655018902,6.48430638,155.32,155.28,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748655019501,0.04850638,155.32,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748655019899,0.04850638,155.32,155.25,49.13229126]
["bitfinex-derivatives","SOLF0:USTF0",1748655019900,0.04850638,155.32,155.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655020100,0.04850638,155.32,155.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655020101,37.98850638,155.32,155.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655020397,0.04462358,155.29,155.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655020590,6.4387,155.25,155.18,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1748655020791,19.05529128,155.33,155.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655020792,0.04241406,155.23,155.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655020992,0.04547839,155.22,155.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655021193,0.04547839,155.22,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748655021399,0.04547839,155.22,155.19,19.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1748655021597,556.06,155.33,155.19,19.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1748655021797,6.4357,155.33,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748655022100,37.94,155.34,155.25,19.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1748655022305,6.3058,155.35,155.28,19.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1748655022602,0.04830322,155.33,155.3,0.04698566]
["bitfinex-derivatives","SOLF0:USTF0",1748655024196,6.4361,155.31,155.3,0.04698566]
["bitfinex-derivatives","SOLF0:USTF0",1748655024398,63.4835945,155.33,155.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655024698,19.05529128,155.3,155.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655024893,37.94,155.29,155.17,56.99529128]
["bitfinex-derivatives","SOLF0:USTF0",1748655025098,19.05529128,155.27,155.17,19.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1748655025302,4.1592,155.26,155.17,19.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1748655025499,0.04484548,155.23,155.17,19.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1748655025705,0.04484548,155.23,155.13,562.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748655026004,0.04856623,155.2,155.13,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1748655026196,0.04856623,155.2,155.15,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655026898,0.04856623,155.2,155.18,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748655027101,0.04856623,155.2,155.15,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655027301,0.04856623,155.2,155.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655027495,0.04856623,155.2,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748655027808,0.04856623,155.2,155.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655028402,0.04856623,155.2,155.18,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655028605,4.1592,155.26,155.18,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655028898,594.04,155.31,155.21,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655029106,594.04,155.31,155.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655029500,6.437,155.29,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748655029705,0.04480773,155.28,155.25,0.04169656]
["bitfinex-derivatives","SOLF0:USTF0",1748655029903,6.4382,155.27,155.25,0.04169656]
["bitfinex-derivatives","SOLF0:USTF0",1748655030204,0.04480773,155.28,155.25,0.04169656]
["bitfinex-derivatives","SOLF0:USTF0",1748655030997,0.04480773,155.28,155.18,57.01757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655031200,37.94,155.27,155.18,57.01757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655031504,57.01757478,155.27,155.15,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655031898,6.4399,155.22,155.19,0.02152606]
["bitfinex-derivatives","SOLF0:USTF0",1748655032203,0.04756686,155.23,155.19,0.02152606]
["bitfinex-derivatives","SOLF0:USTF0",1748655032905,0.04756686,155.23,155.19,37.96152606]
["bitfinex-derivatives","SOLF0:USTF0",1748655033205,0.04756686,155.23,155.22,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748655033404,37.94,155.3,155.21,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1748655033611,6.5289,155.32,155.23,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655033900,6.5289,155.32,155.23,57.01757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655034408,0.04651353,155.29,155.26,0.04212972]
["bitfinex-derivatives","SOLF0:USTF0",1748655035299,6.48351353,155.29,155.26,0.04212972]
["bitfinex-derivatives","SOLF0:USTF0",1748655035497,0.04651353,155.29,155.26,0.04212972]
["bitfinex-derivatives","SOLF0:USTF0",1748655035905,6.48351353,155.29,155.26,0.04212972]
["bitfinex-derivatives","SOLF0:USTF0",1748655036100,0.04651353,155.29,155.26,0.04212972]
["bitfinex-derivatives","SOLF0:USTF0",1748655036404,37.94,155.37,155.27,57.01757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655037105,6.2253,155.38,155.3,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655037303,6.2253,155.38,155.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655037603,37.94,155.4,155.31,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655037604,556.18,155.47,155.33,19.1217255]
["bitfinex-derivatives","SOLF0:USTF0",1748655037809,19.07757478,155.45,155.33,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655038108,6.4318,155.42,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748655038702,0.04393582,155.41,155.37,0.04512304]
["bitfinex-derivatives","SOLF0:USTF0",1748655039311,0.04393582,155.41,155.37,6.47842304]
["bitfinex-derivatives","SOLF0:USTF0",1748655039606,0.04393582,155.41,155.37,0.04512304]
["bitfinex-derivatives","SOLF0:USTF0",1748655040004,0.04393582,155.41,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748655040308,0.04393582,155.41,155.37,0.04512304]
["bitfinex-derivatives","SOLF0:USTF0",1748655041401,0.04393582,155.41,155.37,6.47862304]
["bitfinex-derivatives","SOLF0:USTF0",1748655042209,0.04393582,155.41,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748655042408,0.04393582,155.41,155.37,0.04512304]
["bitfinex-derivatives","SOLF0:USTF0",1748655043811,6.4327,155.4,155.37,0.04512304]
["bitfinex-derivatives","SOLF0:USTF0",1748655044210,0.04393582,155.41,155.37,0.04512304]
["bitfinex-derivatives","SOLF0:USTF0",1748655044612,0.04393582,155.41,155.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655044807,0.04393582,155.41,155.28,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748655045011,57.01757478,155.42,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748655045213,57.01757478,155.42,155.31,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655045511,0.0430053,155.38,155.35,6.48381124]
["bitfinex-derivatives","SOLF0:USTF0",1748655045717,0.0430053,155.38,155.35,0.04951124]
["bitfinex-derivatives","SOLF0:USTF0",1748655046109,0.0430053,155.38,155.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655046508,0.0430053,155.38,155.31,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655046910,0.0430053,155.38,155.34,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655047110,0.0430053,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748655047512,0.0430053,155.38,155.34,57.00013318]
["bitfinex-derivatives","SOLF0:USTF0",1748655047713,0.0430053,155.38,155.34,37.9225584]
["bitfinex-derivatives","SOLF0:USTF0",1748655047914,0.0430053,155.38,155.34,0.0425584]
["bitfinex-derivatives","SOLF0:USTF0",1748655048808,37.9230053,155.38,155.34,0.0425584]
["bitfinex-derivatives","SOLF0:USTF0",1748655049708,6.4342,155.36,155.34,0.0425584]
["bitfinex-derivatives","SOLF0:USTF0",1748655050009,37.9230053,155.38,155.34,0.0425584]
["bitfinex-derivatives","SOLF0:USTF0",1748655050413,19.07757478,155.36,155.25,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655050711,19.07757478,155.36,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748655050915,19.07757478,155.36,155.25,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655051318,2.1461,155.35,155.24,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655051511,0.04311507,155.31,155.28,0.02045972]
["bitfinex-derivatives","SOLF0:USTF0",1748655052313,6.47931507,155.31,155.28,0.02045972]
["bitfinex-derivatives","SOLF0:USTF0",1748655052516,0.04311507,155.31,155.28,0.02045972]
["bitfinex-derivatives","SOLF0:USTF0",1748655052716,37.9,155.3,155.22,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655053015,19.07757478,155.27,155.15,555.92]
["bitfinex-derivatives","SOLF0:USTF0",1748655053213,37.9,155.26,155.14,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655053417,19.07757478,155.24,155.14,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655053819,0.04403605,155.21,155.2,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748655054011,0.0483832,155.22,155.17,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655054623,0.0483832,155.22,155.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655054913,0.0483832,155.22,155.16,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655055517,0.0483832,155.22,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748655055719,0.0483832,155.22,155.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655056115,0.0483832,155.22,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748655056716,6.4885832,155.22,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748655057021,0.0483832,155.22,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748655057221,6.4406,155.21,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748655057422,6.4406,155.21,155.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655058122,6.4408,155.2,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748655058421,6.4408,155.2,155.09,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1748655058422,19.07757478,155.2,155.08,593.82]
["bitfinex-derivatives","SOLF0:USTF0",1748655058617,6.4431,155.15,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748655058817,0.04743693,155.16,155.08,555.92]
["bitfinex-derivatives","SOLF0:USTF0",1748655059824,6.4431,155.15,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748655060125,0.04743693,155.16,155.08,555.92]
["bitfinex-derivatives","SOLF0:USTF0",1748655060316,6.4453,155.09,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748655060520,0.04123642,155.08,155.0,619.50447478]
["bitfinex-derivatives","SOLF0:USTF0",1748655060718,0.04123642,155.08,155.0,615.18397478]
["bitfinex-derivatives","SOLF0:USTF0",1748655061417,37.92,155.07,155.0,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655061618,37.92,155.07,154.98,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655061923,4.313e-05,155.04,155.03,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655062124,37.92,155.14,155.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748655062316,19.07757478,155.13,155.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748655062514,19.07757478,155.13,154.98,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1748655062515,21.12427478,155.13,155.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748655062822,6.4454,155.09,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748655063025,0.04775191,155.08,155.04,0.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748655063827,0.04775191,155.08,155.06,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655064329,0.04775191,155.08,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748655065226,5.191e-05,155.08,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748655065729,5.191e-05,155.08,155.06,25.52397478]
["bitfinex-derivatives","SOLF0:USTF0",1748655065928,5.191e-05,155.08,155.04,0.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748655067325,6.4468,155.06,155.04,0.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748655067525,5.191e-05,155.08,155.04,0.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748655067929,5.191e-05,155.08,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748655068630,5.191e-05,155.08,155.07,44.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748655069126,134.18,155.25,155.07,44.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748655069127,37.94,155.19,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748655069319,556.6,155.24,155.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655069320,37.94,155.2,155.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655069520,44.3802,155.22,155.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655069720,37.94,155.22,155.12,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655069927,37.94,155.22,155.12,57.01757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655070122,2.1474,155.23,155.15,19.1198214]
["bitfinex-derivatives","SOLF0:USTF0",1748655070326,37.94,155.28,155.18,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655070526,44.1156,155.31,155.18,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655070824,44.1156,155.31,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748655071028,44.1156,155.31,155.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655071229,44.1156,155.31,155.21,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655071438,0.04223988,155.28,155.24,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1748655071634,6.4378,155.27,155.24,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1748655071936,0.04223988,155.28,155.24,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1748655073330,37.92,155.27,155.24,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1748655074229,0.04223988,155.28,155.24,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1748655075134,6.47963988,155.28,155.24,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1748655075535,0.04223988,155.28,155.24,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1748655075834,6.4386,155.25,155.24,0.0473527]
["bitfinex-derivatives","SOLF0:USTF0",1748655076023,6.4386,155.25,155.17,25.51907478]
["bitfinex-derivatives","SOLF0:USTF0",1748655076024,37.88,155.25,155.17,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655077032,0.04593076,155.23,155.19,0.04565285]
["bitfinex-derivatives","SOLF0:USTF0",1748655077232,0.04593076,155.23,155.19,6.48665285]
["bitfinex-derivatives","SOLF0:USTF0",1748655077633,0.04593076,155.23,155.19,0.04565285]
["bitfinex-derivatives","SOLF0:USTF0",1748655078230,0.04593076,155.23,155.11,21.10337478]
["bitfinex-derivatives","SOLF0:USTF0",1748655078433,6.4419,155.18,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748655078635,37.88,155.2,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748655078834,37.88,155.2,155.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748655078835,37.88,155.19,155.07,56.95757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655079034,40.0222,155.18,155.07,56.95757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655079236,0.04291045,155.14,155.11,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1748655079439,0.04291045,155.14,155.11,37.92508788]
["bitfinex-derivatives","SOLF0:USTF0",1748655079839,1.045e-05,155.14,155.13,25.52117478]
["bitfinex-derivatives","SOLF0:USTF0",1748655080033,1.045e-05,155.14,155.11,37.92508788]
["bitfinex-derivatives","SOLF0:USTF0",1748655080340,1.045e-05,155.14,155.11,57.00266266]
["bitfinex-derivatives","SOLF0:USTF0",1748655080538,1.045e-05,155.14,155.11,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1748655080934,1.045e-05,155.14,155.11,6.48908788]
["bitfinex-derivatives","SOLF0:USTF0",1748655081345,1.045e-05,155.14,155.11,19.12266266]
["bitfinex-derivatives","SOLF0:USTF0",1748655081836,1.045e-05,155.14,155.11,0.04508788]
["bitfinex-derivatives","SOLF0:USTF0",1748655083537,1.045e-05,155.14,155.02,42.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748655083743,6.4452,155.1,155.03,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655084034,37.88,155.11,155.03,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655084235,6.4453,155.09,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748655084444,2.0166,155.1,155.02,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655084740,0.04119649,155.08,155.04,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748655086137,0.04119649,155.08,155.07,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655086138,9.649e-05,155.08,155.07,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655086343,19.07757478,155.19,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748655086344,42.0629,155.19,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748655086736,42.0629,155.19,155.1,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655087235,0.04855472,155.16,155.12,0.04399393]
["bitfinex-derivatives","SOLF0:USTF0",1748655088445,37.88,155.15,155.12,0.04399393]
["bitfinex-derivatives","SOLF0:USTF0",1748655089243,6.4436,155.13,155.12,0.04399393]
["bitfinex-derivatives","SOLF0:USTF0",1748655089643,37.88,155.15,155.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655090038,37.88,155.15,155.06,19.07757478]
["bitfinex-derivatives","SOLF0:USTF0",1748655090643,0.04891766,155.12,155.09,0.04010256]
["bitfinex-derivatives","SOLF0:USTF0",1748655095038,57.00791406,155.11,154.84,49.57373708]
["bitfinex-derivatives","SOLF0:USTF0",1748655095241,19.10791406,155.08,154.95,19.10791406]
["bitfinex-derivatives","SOLF0:USTF0",1748655095439,6.4476,155.04,154.95,19.10791406]
["bitfinex-derivatives","SOLF0:USTF0",1748655095643,57.0175124,155.07,154.95,19.1175124]
["bitfinex-derivatives","SOLF0:USTF0",1748655096041,0.04290269,155.03,154.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655096246,0.04419108,154.99,154.93,19.12070905]
["bitfinex-derivatives","SOLF0:USTF0",1748655096745,0.04419108,154.99,154.96,19.12070905]
["bitfinex-derivatives","SOLF0:USTF0",1748655096945,0.04419108,154.99,154.96,57.02070905]
["bitfinex-derivatives","SOLF0:USTF0",1748655097152,0.04419108,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748655098254,0.04419108,154.99,154.96,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655098753,0.04419108,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748655099051,37.9,155.06,154.97,19.11344478]
["bitfinex-derivatives","SOLF0:USTF0",1748655099252,556.66,155.09,154.98,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748655099450,19.11362319,155.08,154.98,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748655099646,19.11362319,155.05,154.96,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655099854,37.9,155.04,154.96,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655100042,0.04462083,155.02,154.98,0.04419108]
["bitfinex-derivatives","SOLF0:USTF0",1748655100242,6.4487,155.01,154.98,0.04419108]
["bitfinex-derivatives","SOLF0:USTF0",1748655100943,0.04462083,155.02,154.98,19.15781427]
["bitfinex-derivatives","SOLF0:USTF0",1748655101247,2.168,155.1,155.01,19.11362319]
["bitfinex-derivatives","SOLF0:USTF0",1748655101448,2.168,155.1,155.02,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655101655,2.168,155.1,155.02,57.01362319]
["bitfinex-derivatives","SOLF0:USTF0",1748655101851,37.9,155.13,155.05,19.11362319]
["bitfinex-derivatives","SOLF0:USTF0",1748655102151,0.04897448,155.11,155.07,0.04483253]
["bitfinex-derivatives","SOLF0:USTF0",1748655103851,6.49337448,155.11,155.07,6.49083253]
["bitfinex-derivatives","SOLF0:USTF0",1748655104050,0.04897448,155.11,155.07,0.04483253]
["bitfinex-derivatives","SOLF0:USTF0",1748655104251,0.04897448,155.11,155.07,6.49083253]
["bitfinex-derivatives","SOLF0:USTF0",1748655104548,0.04897448,155.11,155.07,0.04483253]
["bitfinex-derivatives","SOLF0:USTF0",1748655104750,6.4449,155.1,155.07,0.04483253]
["bitfinex-derivatives","SOLF0:USTF0",1748655105052,0.04897448,155.11,155.07,0.04483253]
["bitfinex-derivatives","SOLF0:USTF0",1748655105248,0.04897448,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748655105447,37.9,155.18,155.1,19.1002184]
["bitfinex-derivatives","SOLF0:USTF0",1748655105643,56.9602184,155.18,155.08,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748655105848,4.356,155.17,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748655106059,4.356,155.17,155.07,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655106255,6.4435,155.14,155.08,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748655106546,0.04341397,155.13,155.09,0.04888122]
["bitfinex-derivatives","SOLF0:USTF0",1748655106747,0.04736392,155.13,155.09,0.04736028]
["bitfinex-derivatives","SOLF0:USTF0",1748655107956,6.4448,155.1,155.09,0.04736028]
["bitfinex-derivatives","SOLF0:USTF0",1748655108143,2.09,155.12,155.09,0.04736028]
["bitfinex-derivatives","SOLF0:USTF0",1748655108542,2.09,155.12,155.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748655109251,19.1002184,155.1,154.99,21.1713184]
["bitfinex-derivatives","SOLF0:USTF0",1748655109540,0.0422582,155.06,155.03,0.04772672]
["bitfinex-derivatives","SOLF0:USTF0",1748655109947,6.4472,155.05,155.03,0.04772672]
["bitfinex-derivatives","SOLF0:USTF0",1748655110147,0.0422582,155.06,155.03,0.04772672]
["bitfinex-derivatives","SOLF0:USTF0",1748655110354,37.86,155.05,154.95,56.9602184]
["bitfinex-derivatives","SOLF0:USTF0",1748655111147,37.86,155.05,154.96,19.1002184]
["bitfinex-derivatives","SOLF0:USTF0",1748655111442,0.04711229,155.02,154.99,0.04269939]
["bitfinex-derivatives","SOLF0:USTF0",1748655113556,0.04711229,155.02,154.99,6.49199939]
["bitfinex-derivatives","SOLF0:USTF0",1748655113756,0.04711229,155.02,154.99,0.04269939]
["bitfinex-derivatives","SOLF0:USTF0",1748655115252,0.04711229,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748655115459,0.04711229,155.02,154.99,0.04269939]
["bitfinex-derivatives","SOLF0:USTF0",1748655115656,0.04711229,155.02,154.99,37.92269939]
["bitfinex-derivatives","SOLF0:USTF0",1748655115958,0.04711229,155.02,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748655117051,37.88,155.11,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748655117247,37.88,155.12,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748655117453,49.10401525,155.12,155.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655117649,49.10401525,155.12,155.03,44.3276]
["bitfinex-derivatives","SOLF0:USTF0",1748655117858,49.10401525,155.12,155.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655118163,0.04794942,155.09,155.06,6.48747112]
["bitfinex-derivatives","SOLF0:USTF0",1748655118457,0.04794942,155.09,155.06,0.04127112]
["bitfinex-derivatives","SOLF0:USTF0",1748655120457,56.95992635,155.08,154.92,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748655120660,19.09992635,155.05,154.94,19.09992635]
["bitfinex-derivatives","SOLF0:USTF0",1748655120861,39.882,155.04,154.94,19.09992635]
["bitfinex-derivatives","SOLF0:USTF0",1748655121056,42.0621,155.04,154.94,19.09992635]
["bitfinex-derivatives","SOLF0:USTF0",1748655121558,0.04894105,155.01,154.97,0.04771474]
["bitfinex-derivatives","SOLF0:USTF0",1748655121963,6.4497,154.99,154.97,0.04771474]
["bitfinex-derivatives","SOLF0:USTF0",1748655122161,0.04894105,155.01,154.97,0.04771474]
["bitfinex-derivatives","SOLF0:USTF0",1748655122357,6.4497,154.99,154.97,0.04771474]
["bitfinex-derivatives","SOLF0:USTF0",1748655122656,0.04894105,155.01,154.97,0.04771474]
["bitfinex-derivatives","SOLF0:USTF0",1748655123962,2.0675,155.07,154.99,19.10849599]
["bitfinex-derivatives","SOLF0:USTF0",1748655124165,23.27799599,155.14,154.99,19.10849599]
["bitfinex-derivatives","SOLF0:USTF0",1748655124358,37.88,155.13,155.04,19.09613013]
["bitfinex-derivatives","SOLF0:USTF0",1748655124554,37.88,155.13,155.05,19.09481281]
["bitfinex-derivatives","SOLF0:USTF0",1748655124753,37.88,155.13,155.04,19.09594301]
["bitfinex-derivatives","SOLF0:USTF0",1748655124957,0.04228763,155.1,155.07,0.0480638]
["bitfinex-derivatives","SOLF0:USTF0",1748655125360,0.04228763,155.1,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748655125756,0.04228763,155.1,155.07,0.0480638]
["bitfinex-derivatives","SOLF0:USTF0",1748655126062,0.04228763,155.1,155.07,19.14400681]
["bitfinex-derivatives","SOLF0:USTF0",1748655126463,0.04228763,155.1,155.07,0.0480638]
["bitfinex-derivatives","SOLF0:USTF0",1748655127361,0.04228763,155.1,155.07,19.14400681]
["bitfinex-derivatives","SOLF0:USTF0",1748655127561,0.04228763,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748655127762,0.04228763,155.1,155.07,19.14400681]
["bitfinex-derivatives","SOLF0:USTF0",1748655128465,0.04228763,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748655128661,6.1813,155.18,155.08,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1748655128859,4.1581,155.18,155.1,19.08666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655129466,4.1581,155.18,155.11,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748655129666,4.1581,155.18,155.13,0.04331758]
["bitfinex-derivatives","SOLF0:USTF0",1748655129667,0.04233916,155.16,155.13,0.04331758]
["bitfinex-derivatives","SOLF0:USTF0",1748655129869,0.04735277,155.16,155.13,0.04630963]
["bitfinex-derivatives","SOLF0:USTF0",1748655131269,6.48995277,155.16,155.13,0.04630963]
["bitfinex-derivatives","SOLF0:USTF0",1748655131768,6.4428,155.15,155.13,0.04630963]
["bitfinex-derivatives","SOLF0:USTF0",1748655132665,6.4432,155.14,155.13,0.04630963]
["bitfinex-derivatives","SOLF0:USTF0",1748655132877,37.86,155.14,155.02,56.94666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655133068,19.08666024,155.12,155.02,56.94666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655133368,19.08666024,155.09,154.99,594.86]
["bitfinex-derivatives","SOLF0:USTF0",1748655133569,42.2321,155.08,154.99,594.86]
["bitfinex-derivatives","SOLF0:USTF0",1748655133773,0.04811992,155.05,155.02,0.04786419]
["bitfinex-derivatives","SOLF0:USTF0",1748655135177,0.04811992,155.05,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748655135573,0.04811992,155.05,155.02,0.04786419]
["bitfinex-derivatives","SOLF0:USTF0",1748655136074,0.04811992,155.05,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748655136470,556.78,155.13,155.03,56.92666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655136776,42.1708,155.16,155.07,19.08666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655136968,42.1708,155.16,155.07,56.92666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655137172,6.4416,155.18,155.1,19.08666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655137470,575.90666024,155.22,155.05,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1748655137471,0.04141356,155.16,155.13,19.08666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655137675,37.84,155.26,155.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748655137870,37.84,155.26,155.16,19.08666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655138277,44.2783,155.26,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655138479,37.84,155.26,155.18,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748655138678,0.04248414,155.24,155.22,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748655138982,0.04248414,155.24,155.2,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1748655139278,0.04248414,155.24,155.2,6.48895911]
["bitfinex-derivatives","SOLF0:USTF0",1748655139479,0.04248414,155.24,155.2,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1748655139882,0.04248414,155.24,155.2,6.48865911]
["bitfinex-derivatives","SOLF0:USTF0",1748655140083,0.04248414,155.24,155.2,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1748655140476,0.04248414,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748655140878,6.4364,155.31,155.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748655141172,37.82,155.32,155.23,19.08666024]
["bitfinex-derivatives","SOLF0:USTF0",1748655141479,37.82,155.32,155.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748655141684,19.08666024,155.27,155.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1748655141879,0.04364603,155.23,155.19,0.04113929]
["bitfinex-derivatives","SOLF0:USTF0",1748655142078,0.04364603,155.23,155.19,6.48387414]
["bitfinex-derivatives","SOLF0:USTF0",1748655142079,0.0454068,155.23,155.19,6.48387414]
["bitfinex-derivatives","SOLF0:USTF0",1748655142279,0.0454068,155.23,155.19,56.9014726]
["bitfinex-derivatives","SOLF0:USTF0",1748655142480,0.0454068,155.23,155.19,37.84277414]
["bitfinex-derivatives","SOLF0:USTF0",1748655143181,0.0454068,155.23,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748655143581,0.0454068,155.23,155.21,19.05498919]
["bitfinex-derivatives","SOLF0:USTF0",1748655143874,0.0454068,155.23,155.2,19.05494802]
["bitfinex-derivatives","SOLF0:USTF0",1748655144080,37.8,155.33,155.22,19.05051639]
["bitfinex-derivatives","SOLF0:USTF0",1748655144278,4.4226,155.36,155.23,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1748655144478,56.83934162,155.4,155.28,19.03934162]
["bitfinex-derivatives","SOLF0:USTF0",1748655144779,6.4328,155.39,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748655144979,0.0473674,155.38,155.34,0.04680365]
["bitfinex-derivatives","SOLF0:USTF0",1748655145585,0.0473674,155.38,155.34,19.0680012]
["bitfinex-derivatives","SOLF0:USTF0",1748655145989,0.0473674,155.38,155.35,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748655146281,0.0473674,155.38,155.35,56.82093986]
["bitfinex-derivatives","SOLF0:USTF0",1748655147079,594.3,155.47,155.35,56.82093986]
["bitfinex-derivatives","SOLF0:USTF0",1748655147279,594.3,155.47,155.36,19.02093986]
["bitfinex-derivatives","SOLF0:USTF0",1748655147480,6.3263,155.49,155.42,19.02093986]
["bitfinex-derivatives","SOLF0:USTF0",1748655147680,37.8,155.52,155.42,19.02093986]
["bitfinex-derivatives","SOLF0:USTF0",1748655147681,37.8,155.52,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748655147983,0.04851223,155.5,155.47,0.04447203]
["bitfinex-derivatives","SOLF0:USTF0",1748655148183,0.04851223,155.5,155.47,6.47357203]
["bitfinex-derivatives","SOLF0:USTF0",1748655148379,0.04851223,155.5,155.47,0.04447203]
["bitfinex-derivatives","SOLF0:USTF0",1748655148583,0.04851223,155.5,155.47,37.82447203]
["bitfinex-derivatives","SOLF0:USTF0",1748655148982,0.04851223,155.5,155.48,19.02093986]
["bitfinex-derivatives","SOLF0:USTF0",1748655149179,37.8,155.56,155.48,19.02093986]
["bitfinex-derivatives","SOLF0:USTF0",1748655149381,37.8,155.56,155.47,37.82447203]
["bitfinex-derivatives","SOLF0:USTF0",1748655149382,2.066,155.58,155.51,19.02093986]
["bitfinex-derivatives","SOLF0:USTF0",1748655149583,21.05722453,155.58,155.45,18.99122453]
["bitfinex-derivatives","SOLF0:USTF0",1748655149785,18.99122453,155.55,155.44,621.36252453]
["bitfinex-derivatives","SOLF0:USTF0",1748655149981,37.78,155.56,155.47,18.99122453]
["bitfinex-derivatives","SOLF0:USTF0",1748655150183,6.4241,155.6,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748655150485,0.04573247,155.58,155.55,0.04774169]
["bitfinex-derivatives","SOLF0:USTF0",1748655150684,0.04502741,155.58,155.55,0.04155045]
["bitfinex-derivatives","SOLF0:USTF0",1748655152079,6.4258,155.56,155.55,0.04155045]
["bitfinex-derivatives","SOLF0:USTF0",1748655152985,6.47032741,155.58,155.55,0.04155045]
["bitfinex-derivatives","SOLF0:USTF0",1748655153185,0.04502741,155.58,155.55,0.04155045]
["bitfinex-derivatives","SOLF0:USTF0",1748655153585,6.4258,155.56,155.55,0.04155045]
["bitfinex-derivatives","SOLF0:USTF0",1748655154588,0.04502741,155.58,155.55,0.04155045]
["bitfinex-derivatives","SOLF0:USTF0",1748655155782,6.4258,155.56,155.55,0.04155045]
["bitfinex-derivatives","SOLF0:USTF0",1748655155987,0.04502741,155.58,155.55,37.78155045]
["bitfinex-derivatives","SOLF0:USTF0",1748655156187,0.04502741,155.58,155.56,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655156387,2.0215,155.65,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748655156584,2.0215,155.65,155.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748655156784,4.1186,155.65,155.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748655156991,6.4236,155.62,155.55,44.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748655157190,23.09137875,155.65,155.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748655157485,0.04757495,155.6,155.57,0.04524626]
["bitfinex-derivatives","SOLF0:USTF0",1748655157693,0.04757495,155.6,155.57,19.01802501]
["bitfinex-derivatives","SOLF0:USTF0",1748655158691,0.04757495,155.6,155.57,0.04524626]
["bitfinex-derivatives","SOLF0:USTF0",1748655159186,6.4249,155.58,155.57,0.04524626]
["bitfinex-derivatives","SOLF0:USTF0",1748655160082,0.04757495,155.6,155.49,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748655160390,2.1267,155.59,155.5,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655160689,2.1267,155.59,155.53,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655161194,2.1267,155.59,155.54,0.04415624]
["bitfinex-derivatives","SOLF0:USTF0",1748655161195,6.4258,155.56,155.54,0.04415624]
["bitfinex-derivatives","SOLF0:USTF0",1748655161591,0.04924647,155.58,155.54,0.04415624]
["bitfinex-derivatives","SOLF0:USTF0",1748655161794,37.76924647,155.58,155.45,56.69277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655162097,37.72,155.58,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748655162293,37.72,155.58,155.45,56.69277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655162696,6.4282,155.51,155.5,0.04298009]
["bitfinex-derivatives","SOLF0:USTF0",1748655162893,0.04716244,155.53,155.5,0.04298009]
["bitfinex-derivatives","SOLF0:USTF0",1748655163291,0.04716244,155.53,155.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748655163499,18.97277875,155.53,155.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748655163700,18.97277875,155.53,155.41,56.69277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655164096,18.97277875,155.53,155.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748655164296,6.47391353,155.49,155.45,0.04852332]
["bitfinex-derivatives","SOLF0:USTF0",1748655164492,0.04491353,155.49,155.45,0.04852332]
["bitfinex-derivatives","SOLF0:USTF0",1748655165399,0.04491353,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748655165595,0.04491353,155.49,155.45,37.76852332]
["bitfinex-derivatives","SOLF0:USTF0",1748655166001,0.04491353,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748655166398,0.04491353,155.49,155.45,37.76852332]
["bitfinex-derivatives","SOLF0:USTF0",1748655166601,0.04491353,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748655166804,0.04491353,155.49,155.45,37.76852332]
["bitfinex-derivatives","SOLF0:USTF0",1748655168195,0.04491353,155.49,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748655168403,0.04491353,155.49,155.45,37.76852332]
["bitfinex-derivatives","SOLF0:USTF0",1748655168600,0.04491353,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748655169500,37.7,155.56,155.5,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748655170207,37.7,155.56,155.49,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655170505,6.4265,155.55,155.51,0.04827019]
["bitfinex-derivatives","SOLF0:USTF0",1748655170706,0.04728349,155.54,155.51,0.04827019]
["bitfinex-derivatives","SOLF0:USTF0",1748655171205,6.427,155.53,155.51,0.04827019]
["bitfinex-derivatives","SOLF0:USTF0",1748655171597,25.41277875,155.53,155.43,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655171795,18.97277875,155.53,155.4,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655172106,37.7,155.55,155.43,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655172301,37.7,155.55,155.46,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655172703,0.04455137,155.52,155.49,0.04420915]
["bitfinex-derivatives","SOLF0:USTF0",1748655173708,37.7,155.51,155.49,0.04420915]
["bitfinex-derivatives","SOLF0:USTF0",1748655174006,6.4283,155.5,155.49,0.04420915]
["bitfinex-derivatives","SOLF0:USTF0",1748655174202,39.8874,155.51,155.43,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748655174597,18.97277875,155.76,155.48,18.97277875]
["bitfinex-derivatives","SOLF0:USTF0",1748655174800,6.4238,155.61,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748655175004,6.4238,155.61,155.54,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748655175203,0.04335749,155.58,155.55,0.04301863]
["bitfinex-derivatives","SOLF0:USTF0",1748655175402,0.04335749,155.58,155.55,19.01579738]
["bitfinex-derivatives","SOLF0:USTF0",1748655176202,0.04335749,155.58,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748655177011,0.04335749,155.58,155.55,0.04301863]
["bitfinex-derivatives","SOLF0:USTF0",1748655177502,6.4258,155.56,155.55,0.04301863]
["bitfinex-derivatives","SOLF0:USTF0",1748655178009,0.04335749,155.58,155.55,0.04301863]
["bitfinex-derivatives","SOLF0:USTF0",1748655178303,6.4256,155.57,155.55,0.04301863]
["bitfinex-derivatives","SOLF0:USTF0",1748655178704,0.04335749,155.58,155.55,0.04301863]
["bitfinex-derivatives","SOLF0:USTF0",1748655179204,0.04335749,155.58,155.55,6.46911863]
["bitfinex-derivatives","SOLF0:USTF0",1748655179801,0.04335749,155.58,155.55,0.04301863]
["bitfinex-derivatives","SOLF0:USTF0",1748655180608,18.9979828,155.57,155.44,18.9979828]
["bitfinex-derivatives","SOLF0:USTF0",1748655180803,19.00479864,155.54,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748655181106,19.01468162,155.5,155.39,593.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655181304,6.4299,155.46,155.39,593.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655181609,0.04833403,155.46,155.43,0.04687934]
["bitfinex-derivatives","SOLF0:USTF0",1748655182707,0.04833403,155.46,155.43,19.0503835]
["bitfinex-derivatives","SOLF0:USTF0",1748655182914,0.04833403,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748655182915,3.403e-05,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748655183612,3.403e-05,155.46,155.44,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748655183814,3.403e-05,155.46,155.43,0.04687934]
["bitfinex-derivatives","SOLF0:USTF0",1748655184012,3.403e-05,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748655185212,6.43003403,155.46,155.43,0.04687934]
["bitfinex-derivatives","SOLF0:USTF0",1748655185405,3.403e-05,155.46,155.43,0.04687934]
["bitfinex-derivatives","SOLF0:USTF0",1748655187312,3.403e-05,155.46,155.43,6.47777934]
["bitfinex-derivatives","SOLF0:USTF0",1748655187513,3.403e-05,155.46,155.43,19.06310348]
["bitfinex-derivatives","SOLF0:USTF0",1748655187713,3.403e-05,155.46,155.44,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748655187913,3.403e-05,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748655188411,2.1828,155.53,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748655188612,2.1828,155.53,155.45,19.01622414]
["bitfinex-derivatives","SOLF0:USTF0",1748655188809,2.1828,155.53,155.43,19.01622414]
["bitfinex-derivatives","SOLF0:USTF0",1748655189115,21.19902414,155.53,155.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748655189308,21.19044104,155.53,155.41,56.70764104]
["bitfinex-derivatives","SOLF0:USTF0",1748655189504,0.04815868,155.49,155.45,0.04094343]
["bitfinex-derivatives","SOLF0:USTF0",1748655191108,0.04815868,155.49,155.45,6.47094343]
["bitfinex-derivatives","SOLF0:USTF0",1748655191910,0.04815868,155.49,155.45,0.04094343]
["bitfinex-derivatives","SOLF0:USTF0",1748655192311,0.04815868,155.49,155.46,18.99533623]
["bitfinex-derivatives","SOLF0:USTF0",1748655192916,0.04815868,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748655193817,0.04815868,155.49,155.45,0.04094343]
["bitfinex-derivatives","SOLF0:USTF0",1748655194218,0.04815868,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748655194420,0.04815868,155.49,155.45,0.04094343]
["bitfinex-derivatives","SOLF0:USTF0",1748655194814,0.04815868,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748655195118,5.868e-05,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748655195315,4.2218,155.57,155.54,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748655195614,37.7,155.58,155.52,19.00543052]
["bitfinex-derivatives","SOLF0:USTF0",1748655195818,44.1251,155.58,155.52,19.00543052]
["bitfinex-derivatives","SOLF0:USTF0",1748655196113,44.1251,155.58,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748655196315,6.4254,155.57,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748655196516,0.04594876,155.57,155.54,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1748655197118,6.4262,155.55,155.54,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1748655198218,0.04594876,155.57,155.54,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1748655199015,6.4258,155.56,155.54,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1748655199217,0.04594876,155.57,155.54,0.04278217]
["bitfinex-derivatives","SOLF0:USTF0",1748655199421,19.04179194,155.57,155.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655199722,6.4273,155.53,155.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655200022,18.99584318,155.57,155.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655200516,0.04621578,155.54,155.5,0.04074425]
["bitfinex-derivatives","SOLF0:USTF0",1748655200721,6.4271,155.53,155.5,0.04074425]
["bitfinex-derivatives","SOLF0:USTF0",1748655201615,38.0,155.65,155.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655201820,38.0,155.65,155.57,18.96970691]
["bitfinex-derivatives","SOLF0:USTF0",1748655202119,38.0,155.65,155.59,18.96345136]
["bitfinex-derivatives","SOLF0:USTF0",1748655202321,38.0,155.65,155.58,18.96608615]
["bitfinex-derivatives","SOLF0:USTF0",1748655202721,0.04845696,155.63,155.6,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1748655203120,6.47145696,155.63,155.6,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1748655203420,0.04845696,155.63,155.6,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1748655203726,0.04845696,155.63,155.52,18.98081942]
["bitfinex-derivatives","SOLF0:USTF0",1748655203915,18.98081942,155.64,155.52,18.98081942]
["bitfinex-derivatives","SOLF0:USTF0",1748655204523,38.0,155.65,155.54,18.97555675]
["bitfinex-derivatives","SOLF0:USTF0",1748655204717,38.0,155.65,155.58,0.04674863]
["bitfinex-derivatives","SOLF0:USTF0",1748655204718,6.4246,155.59,155.58,0.04674863]
["bitfinex-derivatives","SOLF0:USTF0",1748655204926,38.0,155.59,155.5,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1748655205127,2.1475,155.58,155.5,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1748655205425,2.1475,155.58,155.48,18.99003409]
["bitfinex-derivatives","SOLF0:USTF0",1748655205815,0.04401016,155.55,155.51,0.04366358]
["bitfinex-derivatives","SOLF0:USTF0",1748655206224,6.4274,155.52,155.51,0.04366358]
["bitfinex-derivatives","SOLF0:USTF0",1748655207716,38.04401016,155.55,155.44,56.99003409]
["bitfinex-derivatives","SOLF0:USTF0",1748655207923,56.99003409,155.54,155.42,580.66143409]
["bitfinex-derivatives","SOLF0:USTF0",1748655208120,38.0,155.53,155.42,574.23003409]
["bitfinex-derivatives","SOLF0:USTF0",1748655208324,38.0,155.53,155.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655208625,38.0,155.53,155.42,18.99003409]
["bitfinex-derivatives","SOLF0:USTF0",1748655208826,6.4294,155.48,155.46,0.04578557]
["bitfinex-derivatives","SOLF0:USTF0",1748655209025,0.04275385,155.49,155.46,0.04578557]
["bitfinex-derivatives","SOLF0:USTF0",1748655210532,38.04275385,155.49,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748655210717,38.0,155.49,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748655211123,6.4307,155.45,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748655211322,38.0,155.49,155.39,63.43616606]
["bitfinex-derivatives","SOLF0:USTF0",1748655211524,0.04160156,155.46,155.42,0.04648288]
["bitfinex-derivatives","SOLF0:USTF0",1748655211820,0.04160156,155.46,155.34,557.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748655211821,38.0,155.45,155.34,557.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748655212023,6.4321,155.41,155.32,19.01997065]
["bitfinex-derivatives","SOLF0:USTF0",1748655212225,6.4321,155.41,155.32,57.01997065]
["bitfinex-derivatives","SOLF0:USTF0",1748655212926,0.04957145,155.38,155.35,19.06426742]
["bitfinex-derivatives","SOLF0:USTF0",1748655213121,0.04393004,155.38,155.35,0.04519515]
["bitfinex-derivatives","SOLF0:USTF0",1748655213326,0.04393004,155.38,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748655214132,38.0,155.45,155.35,0.04519515]
["bitfinex-derivatives","SOLF0:USTF0",1748655214430,38.0,155.45,155.37,19.01997065]
["bitfinex-derivatives","SOLF0:USTF0",1748655214622,44.4305,155.45,155.36,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655214825,38.0,155.48,155.38,19.01997065]
["bitfinex-derivatives","SOLF0:USTF0",1748655215233,0.04474298,155.45,155.41,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1748655216029,0.04474298,155.45,155.41,19.06687345]
["bitfinex-derivatives","SOLF0:USTF0",1748655216234,4.298e-05,155.45,155.44,19.01997065]
["bitfinex-derivatives","SOLF0:USTF0",1748655216535,4.298e-05,155.45,155.41,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1748655216536,4.298e-05,155.45,155.42,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748655216721,4.298e-05,155.45,155.41,19.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1748655217233,4.298e-05,155.45,155.41,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1748655217436,6.4311,155.44,155.41,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1748655217736,4.298e-05,155.45,155.41,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1748655217933,2.21154298,155.45,155.41,0.0469028]
["bitfinex-derivatives","SOLF0:USTF0",1748655218129,6.4325,155.4,155.36,25.44353822]
["bitfinex-derivatives","SOLF0:USTF0",1748655218427,4.38324298,155.45,155.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655218428,38.0,155.42,155.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655218837,19.00953822,155.41,155.27,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655219129,0.04622202,155.36,155.32,0.04231085]
["bitfinex-derivatives","SOLF0:USTF0",1748655219340,38.0,155.35,155.25,59.19423822]
["bitfinex-derivatives","SOLF0:USTF0",1748655219933,4.1498,155.37,155.25,40.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748655220137,19.00953822,155.35,155.24,57.00953822]
["bitfinex-derivatives","SOLF0:USTF0",1748655220339,6.4362,155.31,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748655220633,0.04126303,155.31,155.28,0.04880939]
["bitfinex-derivatives","SOLF0:USTF0",1748655221038,6.4368,155.3,155.28,0.04880939]
["bitfinex-derivatives","SOLF0:USTF0",1748655221440,0.04126303,155.31,155.28,0.04880939]
["bitfinex-derivatives","SOLF0:USTF0",1748655222034,0.04126303,155.31,155.29,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748655222239,0.04126303,155.31,155.28,0.04880939]
["bitfinex-derivatives","SOLF0:USTF0",1748655222633,0.04126303,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748655222937,38.02,155.4,155.3,19.00953822]
["bitfinex-derivatives","SOLF0:USTF0",1748655223243,4.3743,155.42,155.33,19.00953822]
["bitfinex-derivatives","SOLF0:USTF0",1748655223441,4.3743,155.42,155.34,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748655223839,0.04885586,155.4,155.36,19.05781424]
["bitfinex-derivatives","SOLF0:USTF0",1748655224343,0.04885586,155.4,155.36,25.49181424]
["bitfinex-derivatives","SOLF0:USTF0",1748655224746,0.04885586,155.4,155.36,19.05781424]
["bitfinex-derivatives","SOLF0:USTF0",1748655225550,0.04885586,155.4,155.36,25.49181424]
["bitfinex-derivatives","SOLF0:USTF0",1748655225739,0.04885586,155.4,155.36,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1748655225941,0.04885586,155.4,155.36,6.48227602]
["bitfinex-derivatives","SOLF0:USTF0",1748655226746,0.04885586,155.4,155.37,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748655226941,0.04885586,155.4,155.36,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1748655227750,6.4331,155.39,155.36,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1748655227948,0.04885586,155.4,155.36,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1748655228451,6.48145586,155.4,155.36,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1748655228849,0.04885586,155.4,155.36,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1748655229655,0.04885586,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748655229947,6.4295,155.47,155.39,57.34356617]
["bitfinex-derivatives","SOLF0:USTF0",1748655230253,6.4295,155.47,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748655230449,6.4295,155.47,155.39,57.34356617]
["bitfinex-derivatives","SOLF0:USTF0",1748655230645,57.35950673,155.46,155.31,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748655230853,0.04075882,155.4,155.37,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1748655232655,6.4332,155.38,155.37,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1748655232851,0.04075882,155.4,155.29,613.07215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655233056,57.37215959,155.41,155.29,57.37215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655233850,0.04361719,155.37,155.33,0.04323031]
["bitfinex-derivatives","SOLF0:USTF0",1748655234054,38.34,155.36,155.33,0.04323031]
["bitfinex-derivatives","SOLF0:USTF0",1748655234358,6.4349,155.34,155.33,0.04323031]
["bitfinex-derivatives","SOLF0:USTF0",1748655235460,40.5096,155.36,155.26,63.81025959]
["bitfinex-derivatives","SOLF0:USTF0",1748655235658,2.043,155.33,155.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748655235856,57.37215959,155.32,155.22,25.47185959]
["bitfinex-derivatives","SOLF0:USTF0",1748655236056,57.37215959,155.32,155.19,57.37215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655236057,19.03215959,155.29,155.19,57.37215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655236253,40.4073,155.28,155.15,21.20105959]
["bitfinex-derivatives","SOLF0:USTF0",1748655236454,0.04374726,155.23,155.2,0.04179335]
["bitfinex-derivatives","SOLF0:USTF0",1748655238259,6.4402,155.22,155.2,0.04179335]
["bitfinex-derivatives","SOLF0:USTF0",1748655238653,19.07590685,155.23,155.12,19.03215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655238855,2.1547,155.22,155.12,19.03215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655239060,2.1547,155.22,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748655239261,8.5947,155.22,155.12,19.03215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655239562,2.1547,155.22,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748655239759,0.04809874,155.2,155.17,0.02019982]
["bitfinex-derivatives","SOLF0:USTF0",1748655240356,38.40809874,155.2,155.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655240554,2.1404,155.19,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748655240759,6.4433,155.14,155.07,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655240955,19.03215959,155.17,155.05,575.01215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655240956,38.36,155.16,155.05,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1748655241361,38.36,155.16,155.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655241362,0.04077776,155.12,155.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655241857,38.40077776,155.12,155.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655242459,38.40077776,155.12,155.06,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748655242665,0.04077776,155.12,155.05,19.03215959]
["bitfinex-derivatives","SOLF0:USTF0",1748655242858,0.04077776,155.12,155.06,19.08818413]
["bitfinex-derivatives","SOLF0:USTF0",1748655243059,0.04077776,155.12,155.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655243263,57.466027,155.11,154.97,594.5]
["bitfinex-derivatives","SOLF0:USTF0",1748655243564,0.04345875,155.06,155.01,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748655243870,0.04345875,155.06,154.97,613.606027]
["bitfinex-derivatives","SOLF0:USTF0",1748655244366,19.106027,155.05,154.97,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655244566,0.04543636,155.03,154.97,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655244764,0.04543636,155.03,154.95,19.106027]
["bitfinex-derivatives","SOLF0:USTF0",1748655244967,0.04135222,155.01,154.95,57.486027]
["bitfinex-derivatives","SOLF0:USTF0",1748655246765,0.04135222,155.01,154.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748655247164,38.36,155.07,154.99,19.10780022]
["bitfinex-derivatives","SOLF0:USTF0",1748655247364,6.2946,155.1,155.01,19.10245291]
["bitfinex-derivatives","SOLF0:USTF0",1748655247365,44.6746,155.1,155.01,19.10245291]
["bitfinex-derivatives","SOLF0:USTF0",1748655247570,44.6746,155.1,155.01,57.50245291]
["bitfinex-derivatives","SOLF0:USTF0",1748655247770,44.6746,155.1,155.02,19.10245291]
["bitfinex-derivatives","SOLF0:USTF0",1748655247968,44.6746,155.1,155.01,57.50004628]
["bitfinex-derivatives","SOLF0:USTF0",1748655248170,0.04936996,155.07,155.04,0.04135222]
["bitfinex-derivatives","SOLF0:USTF0",1748655248366,38.4,155.13,155.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655248567,38.4,155.13,155.06,19.09012429]
["bitfinex-derivatives","SOLF0:USTF0",1748655248871,38.4,155.16,155.05,57.49068745]
["bitfinex-derivatives","SOLF0:USTF0",1748655249064,575.23500301,155.15,155.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655249269,556.14,155.15,155.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655249471,0.04669061,155.12,155.08,0.04449842]
["bitfinex-derivatives","SOLF0:USTF0",1748655250068,57.55017831,155.12,155.08,0.04449842]
["bitfinex-derivatives","SOLF0:USTF0",1748655250274,6.4459,155.08,155.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655250664,21.17781531,155.1,155.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655250868,6.4464,155.07,155.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655251171,38.4,155.08,155.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655251368,0.04898726,155.06,155.02,0.04005095]
["bitfinex-derivatives","SOLF0:USTF0",1748655252877,6.4477,155.03,155.02,0.04005095]
["bitfinex-derivatives","SOLF0:USTF0",1748655253075,0.04898726,155.06,155.02,0.04005095]
["bitfinex-derivatives","SOLF0:USTF0",1748655253770,19.1659579,155.06,155.02,0.04005095]
["bitfinex-derivatives","SOLF0:USTF0",1748655253976,6.4477,155.03,155.02,0.04005095]
["bitfinex-derivatives","SOLF0:USTF0",1748655254365,38.4,155.04,154.95,19.11697064]
["bitfinex-derivatives","SOLF0:USTF0",1748655254564,6.4489,155.01,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748655254770,19.11697064,155.03,154.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655254973,21.19747064,155.03,154.92,19.11697064]
["bitfinex-derivatives","SOLF0:USTF0",1748655255472,0.04750321,154.99,154.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655255679,38.44750321,154.99,154.88,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655255973,0.04730494,154.95,154.77,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748655256171,0.04730494,154.95,154.59,25.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748655256172,0.047668,154.88,154.78,175.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748655256368,0.04068568,154.85,154.8,19.14541184]
["bitfinex-derivatives","SOLF0:USTF0",1748655256573,0.04342007,154.84,154.73,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1748655256774,0.04857177,154.8,154.75,19.16623687]
["bitfinex-derivatives","SOLF0:USTF0",1748655257075,0.04857177,154.8,154.73,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748655257380,0.04857177,154.8,154.77,19.15955696]
["bitfinex-derivatives","SOLF0:USTF0",1748655257675,0.04857177,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748655257869,0.04857177,154.8,154.71,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748655258068,19.22861062,154.8,154.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655258278,0.04193406,154.77,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748655258473,0.04193406,154.77,154.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655258779,0.04193406,154.77,154.67,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655258975,0.04499343,154.74,154.67,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655259380,0.04499343,154.74,154.67,614.424124]
["bitfinex-derivatives","SOLF0:USTF0",1748655259577,0.04499343,154.74,154.67,556.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655259780,0.04499343,154.74,154.65,40.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748655259978,38.44499343,154.74,154.64,19.184124]
["bitfinex-derivatives","SOLF0:USTF0",1748655260181,0.04194346,154.71,154.64,19.184124]
["bitfinex-derivatives","SOLF0:USTF0",1748655260479,0.04194346,154.71,154.64,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655260686,0.04194346,154.71,154.61,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655260980,2.0616,154.76,154.61,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655260981,0.04286749,154.68,154.61,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655261485,0.04286749,154.68,154.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655261681,19.22150878,154.63,154.36,12.9507]
["bitfinex-derivatives","SOLF0:USTF0",1748655261985,19.22150878,154.63,154.29,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748655261986,0.04659385,154.54,154.38,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748655262178,40.18,154.53,154.34,557.22]
["bitfinex-derivatives","SOLF0:USTF0",1748655262369,0.04184934,154.49,154.3,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748655262577,49.04,154.48,154.3,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748655262773,0.04184934,154.49,154.34,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748655263281,0.04184934,154.49,154.3,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748655263282,19.22327872,154.44,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748655263474,2.1206,154.48,154.25,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1748655263670,2.1206,154.48,154.31,19.22327872]
["bitfinex-derivatives","SOLF0:USTF0",1748655263871,6.4737,154.41,154.19,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748655264075,75.28,154.4,154.29,20.42705486]
["bitfinex-derivatives","SOLF0:USTF0",1748655264376,0.04173864,154.32,154.21,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1748655264676,75.28,154.43,154.2,83.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748655264878,557.54,154.47,154.2,83.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748655265074,6.4709,154.48,154.21,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655265281,4.1515,154.52,154.2,83.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748655265474,2.215,154.51,154.2,83.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748655265669,6.4729,154.43,154.2,83.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748655265877,2.0186,154.52,154.36,20.42705486]
["bitfinex-derivatives","SOLF0:USTF0",1748655266078,6.4683,154.54,154.32,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748655266278,79.52,154.55,154.24,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748655266578,2.215,154.54,154.24,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748655267084,8.028e-05,154.41,154.37,0.04653454]
["bitfinex-derivatives","SOLF0:USTF0",1748655267274,2.215,154.54,154.25,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748655267579,20.42705486,154.53,154.25,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748655267788,2.215,154.54,154.25,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748655267984,20.42705486,154.53,154.2,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748655268279,0.04134866,154.41,154.38,0.041952]
["bitfinex-derivatives","SOLF0:USTF0",1748655268475,0.04733065,154.41,154.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748655268774,558.4,154.47,154.21,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748655268976,2.1582,154.41,154.26,20.42705486]
["bitfinex-derivatives","SOLF0:USTF0",1748655269380,20.42705486,154.36,154.2,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748655269571,2.1582,154.41,154.22,20.42705486]
["bitfinex-derivatives","SOLF0:USTF0",1748655269775,2.1582,154.41,154.2,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748655270582,0.04514645,154.32,154.29,0.04090023]
["bitfinex-derivatives","SOLF0:USTF0",1748655270781,0.0484329,154.32,154.0,3350.56]
["bitfinex-derivatives","SOLF0:USTF0",1748655270979,0.0484329,154.32,154.03,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655270980,20.42705486,154.32,154.03,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655271182,20.42705486,154.27,154.03,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655271375,20.42705486,154.24,154.09,20.42705486]
["bitfinex-derivatives","SOLF0:USTF0",1748655271579,2.0271,154.26,154.03,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655271775,0.04256907,154.16,154.03,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655271977,2.0271,154.26,154.03,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655272182,0.04754778,154.16,154.03,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655272486,20.42705486,154.21,154.08,0.0449855]
["bitfinex-derivatives","SOLF0:USTF0",1748655272688,2.1295,154.31,154.03,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748655273088,2.1295,154.31,154.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655273286,20.42705486,154.15,154.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655273491,3352.54,154.32,153.76,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748655273492,0.04827984,154.09,153.76,13.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748655273687,556.535,154.08,153.77,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1748655273883,7.58,154.07,153.77,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1748655274284,7.58,154.07,153.67,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1748655274489,20.42705486,153.88,153.71,20.42705486]
["bitfinex-derivatives","SOLF0:USTF0",1748655274793,0.04685029,153.81,153.48,559.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655275091,0.04841749,153.77,153.15,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748655275280,9.789e-05,153.48,153.16,561.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748655275486,20.42705486,153.47,153.08,559.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655275687,559.32,153.56,153.09,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748655275989,559.32,153.56,153.04,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748655275990,559.32,153.55,153.04,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748655276188,0.04785802,153.31,153.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748655276388,559.32,153.42,152.82,3356.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655276688,556.525,153.42,153.01,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748655276885,559.32,153.51,153.01,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748655277086,559.32,153.51,152.86,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748655277288,0.04964676,153.27,153.01,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1748655277494,559.32,153.51,153.01,562.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748655277790,0.04722594,153.28,153.02,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748655277988,0.04324195,153.17,153.02,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748655278194,2.2103,153.57,153.03,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748655278387,2.0745,153.56,153.05,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748655278795,2.0745,153.56,153.2,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655279095,0.04715918,153.4,153.36,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748655279387,560.52,153.39,153.0,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1748655279592,94.14757888,153.6,153.0,491.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748655279593,3927.7841,153.38,153.0,491.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748655279790,3923.64,153.37,153.0,491.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748655279990,23.53689472,153.18,153.0,491.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748655280187,0.04369312,153.11,153.0,491.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748655280491,0.04452136,153.07,153.0,491.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748655280893,0.04452136,153.07,152.69,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748655281089,561.56,153.08,152.75,561.56]
["bitfinex-derivatives","SOLF0:USTF0",1748655281090,0.04468493,152.9,152.75,561.56]
["bitfinex-derivatives","SOLF0:USTF0",1748655281292,561.56,153.08,152.79,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655281293,0.04753407,152.84,152.79,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655281492,2.1015,153.16,152.79,561.56]
["bitfinex-derivatives","SOLF0:USTF0",1748655281892,560.7041,153.23,152.8,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655282087,560.7041,153.23,152.8,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748655282297,560.7041,153.23,152.99,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655282487,0.04437324,153.13,152.8,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748655282692,23.53689472,153.12,152.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1748655283005,560.7041,153.23,152.55,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1748655283006,3369.4,153.13,152.55,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1748655283194,560.7041,153.23,152.65,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748655283390,562.32,153.34,152.66,562.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655283588,5.511e-05,153.02,152.94,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655283793,562.32,153.34,152.88,562.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655284097,562.32,153.34,152.89,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1748655284593,562.32,153.34,153.0,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655284895,562.32,153.34,152.89,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1748655285291,562.32,153.34,152.89,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748655285898,0.04887019,153.13,153.1,0.04171722]
["bitfinex-derivatives","SOLF0:USTF0",1748655286196,0.04122087,153.13,153.1,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1748655286903,2.087e-05,153.13,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748655287289,2.087e-05,153.13,153.1,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1748655287696,2.087e-05,153.13,153.12,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655287895,562.32,153.34,153.12,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655288206,2.1366,153.38,153.11,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748655288393,2.1366,153.38,153.11,565.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748655288990,0.04687096,153.26,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748655289197,562.92,153.44,153.11,565.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748655289397,563.0,153.54,153.28,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655289603,563.0,153.54,153.11,565.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748655289895,0.26034,153.46,153.3,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655290088,0.26034,153.46,153.2,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655290089,0.04172929,153.4,153.36,0.04875425]
["bitfinex-derivatives","SOLF0:USTF0",1748655290297,0.04172929,153.4,153.36,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1748655290298,0.04311651,153.4,153.36,0.04304253]
["bitfinex-derivatives","SOLF0:USTF0",1748655290595,0.04311651,153.4,153.21,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748655290596,0.04311651,153.4,153.21,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748655290898,0.26034,153.46,153.22,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748655291097,0.26034,153.46,153.34,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655291294,0.26034,153.46,153.31,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655291504,0.04480192,153.4,153.37,0.04702526]
["bitfinex-derivatives","SOLF0:USTF0",1748655292198,0.26034,153.46,153.37,0.04702526]
["bitfinex-derivatives","SOLF0:USTF0",1748655292998,23.53689472,153.39,153.22,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748655293298,23.53689472,153.41,153.22,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748655293495,562.94,153.43,153.22,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748655293690,6.5161,153.41,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748655293892,0.04460104,153.36,153.33,0.04583862]
["bitfinex-derivatives","SOLF0:USTF0",1748655294095,0.04820259,153.36,153.13,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748655294402,0.26034,153.46,153.05,562.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655294403,23.53689472,153.34,153.05,562.94]
["bitfinex-derivatives","SOLF0:USTF0",1748655294599,23.53689472,153.35,153.06,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748655294799,562.94,153.39,153.01,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748655295001,4.2076,153.34,153.01,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748655295197,0.04312116,153.19,153.16,0.04393572]
["bitfinex-derivatives","SOLF0:USTF0",1748655295396,0.04659614,153.19,153.16,0.0412618]
["bitfinex-derivatives","SOLF0:USTF0",1748655296098,2.2361,153.38,153.16,6.5612618]
["bitfinex-derivatives","SOLF0:USTF0",1748655296291,2.2361,153.38,153.17,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748655297003,0.04189247,153.29,153.26,0.04483279]
["bitfinex-derivatives","SOLF0:USTF0",1748655297204,0.04602932,153.29,153.26,0.0501645]
["bitfinex-derivatives","SOLF0:USTF0",1748655297396,6.56602932,153.29,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748655297601,30.05739472,153.3,153.08,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655297602,23.53689472,153.3,153.08,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655297901,23.53689472,153.21,153.05,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748655298106,563.1,153.24,152.93,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748655298304,565.2807,153.23,152.93,27.87629472]
["bitfinex-derivatives","SOLF0:USTF0",1748655298496,0.04763449,153.1,153.06,0.0445542]
["bitfinex-derivatives","SOLF0:USTF0",1748655298698,0.04763449,153.1,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748655298699,23.53689472,153.07,152.67,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748655299003,563.2,153.09,152.67,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748655299004,23.53689472,153.03,152.67,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748655299200,563.2,153.06,152.67,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748655299606,2.2175,153.12,152.67,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748655299898,9.194e-05,152.88,152.85,0.04818313]
["bitfinex-derivatives","SOLF0:USTF0",1748655300102,2.2175,153.12,152.81,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1748655300307,563.2,153.26,152.82,569.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748655300511,563.2,153.28,152.83,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1748655300999,23.53689472,153.15,152.83,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1748655301199,563.44,153.16,152.83,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1748655301402,23.53689472,153.18,152.83,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1748655301602,563.44,153.23,152.83,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1748655301806,563.44,153.23,153.0,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655302007,586.97689472,153.23,152.95,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655302206,0.04877613,153.11,153.07,0.04158789]
["bitfinex-derivatives","SOLF0:USTF0",1748655302501,0.04740725,153.11,153.07,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1748655303104,6.5212,153.27,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748655303305,2.1196,153.32,153.02,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655303502,23.53689472,153.3,153.09,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655303703,6.5217,153.26,153.02,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655303903,23.53689472,153.26,153.02,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655304304,2.2114,153.31,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748655304305,0.04455093,153.16,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748655304499,2.1196,153.32,153.13,0.04960534]
["bitfinex-derivatives","SOLF0:USTF0",1748655304704,2.1196,153.32,153.13,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655304913,2.1196,153.32,153.17,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655305108,2.2114,153.42,153.02,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655305416,0.04988916,153.24,153.2,0.05014975]
["bitfinex-derivatives","SOLF0:USTF0",1748655305705,0.04521399,153.24,153.2,0.04176073]
["bitfinex-derivatives","SOLF0:USTF0",1748655306011,2.2114,153.42,153.2,6.56176073]
["bitfinex-derivatives","SOLF0:USTF0",1748655306308,2.0642,153.5,153.15,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1748655306703,2.2114,153.52,153.31,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655306900,2.2114,153.52,153.26,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1748655307103,2.2114,153.52,153.4,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1748655307104,0.04870283,153.43,153.4,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1748655307299,0.04211452,153.43,153.4,0.04139326]
["bitfinex-derivatives","SOLF0:USTF0",1748655307608,0.04211452,153.43,153.27,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748655307811,563.38,153.5,153.21,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655308010,23.53689472,153.43,153.22,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655308208,563.38,153.5,153.17,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748655308406,2.0642,153.42,153.17,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748655308607,23.53689472,153.36,153.17,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748655308809,0.04578543,153.31,153.28,0.04816617]
["bitfinex-derivatives","SOLF0:USTF0",1748655309010,0.05023743,153.31,153.28,0.04250887]
["bitfinex-derivatives","SOLF0:USTF0",1748655309615,2.0769,153.49,153.28,6.56250887]
["bitfinex-derivatives","SOLF0:USTF0",1748655309906,23.53689472,153.49,153.28,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655310109,2.1065,153.59,153.29,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748655310300,563.32,153.67,153.36,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655310505,23.53689472,153.6,153.4,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655310713,0.04329199,153.53,153.37,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655310913,2.1065,153.65,153.29,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748655311213,2.1065,153.65,153.39,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655311408,23.53689472,153.58,153.38,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655311608,23.53689472,153.6,153.38,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655311806,0.04707033,153.51,153.47,0.0441468]
["bitfinex-derivatives","SOLF0:USTF0",1748655312003,0.04243252,153.51,153.47,0.04914184]
["bitfinex-derivatives","SOLF0:USTF0",1748655313309,2.1065,153.65,153.47,0.04914184]
["bitfinex-derivatives","SOLF0:USTF0",1748655313513,2.1065,153.65,153.45,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655313712,2.1848,153.66,153.45,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655314009,563.32,153.69,153.5,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655314216,23.53689472,153.68,153.46,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1748655314509,0.0427506,153.59,153.55,0.04226945]
["bitfinex-derivatives","SOLF0:USTF0",1748655314710,0.04237547,153.59,153.55,0.0452297]
["bitfinex-derivatives","SOLF0:USTF0",1748655315209,23.53689472,153.72,153.55,0.0452297]
["bitfinex-derivatives","SOLF0:USTF0",1748655315414,23.53689472,153.68,153.46,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1748655315617,4.2402,153.77,153.46,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1748655315811,23.53689472,153.64,153.46,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1748655316015,4.2402,153.77,153.46,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1748655316312,23.58381594,153.63,153.46,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1748655316515,23.53689472,153.63,153.46,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1748655316911,23.53689472,153.58,153.41,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748655317114,2.1519,153.62,153.41,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748655317311,0.04839779,153.53,153.5,0.04773553]
["bitfinex-derivatives","SOLF0:USTF0",1748655317512,0.04108402,153.53,153.5,0.04577412]
["bitfinex-derivatives","SOLF0:USTF0",1748655318009,2.1519,153.76,153.5,6.56577412]
["bitfinex-derivatives","SOLF0:USTF0",1748655318217,23.53689472,153.72,153.52,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655318412,23.53689472,153.75,153.56,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655318611,23.53689472,153.75,153.56,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1748655318813,23.53689472,153.71,153.56,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1748655319120,0.04984155,153.65,153.46,562.56]
["bitfinex-derivatives","SOLF0:USTF0",1748655319311,23.53689472,153.65,153.46,586.09689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655319511,2.197,153.75,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748655319706,2.197,153.75,153.48,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655319907,23.53689472,153.7,153.48,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655320111,0.0416462,153.61,153.57,0.04539135]
["bitfinex-derivatives","SOLF0:USTF0",1748655320308,0.04379375,153.61,153.57,0.04735679]
["bitfinex-derivatives","SOLF0:USTF0",1748655322218,0.04379375,153.61,153.41,562.56]
["bitfinex-derivatives","SOLF0:USTF0",1748655322518,23.53689472,153.64,153.43,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748655322720,6.5067,153.61,153.49,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655322920,2.197,153.75,153.49,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655323110,2.1519,153.76,153.53,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655323111,23.53689472,153.74,153.53,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655323312,0.04478334,153.65,153.62,0.04732315]
["bitfinex-derivatives","SOLF0:USTF0",1748655323519,23.53689472,153.74,153.54,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748655323711,2.1519,153.76,153.54,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748655323916,23.53689472,153.68,153.44,564.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748655324215,2.0814,153.75,153.46,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655324418,0.04733112,153.62,153.59,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1748655324617,0.04273477,153.62,153.59,0.0434676]
["bitfinex-derivatives","SOLF0:USTF0",1748655324921,2.0814,153.75,153.59,6.5634676]
["bitfinex-derivatives","SOLF0:USTF0",1748655324922,23.53689472,153.75,153.59,6.5634676]
["bitfinex-derivatives","SOLF0:USTF0",1748655325121,23.53689472,153.75,153.54,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655325317,23.53689472,153.75,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748655325624,23.53689472,153.75,153.47,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655325625,23.53689472,153.66,153.47,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655325817,6.55072809,153.58,153.55,0.04843137]
["bitfinex-derivatives","SOLF0:USTF0",1748655326017,0.04352803,153.58,153.55,0.0410916]
["bitfinex-derivatives","SOLF0:USTF0",1748655327025,2.1887,153.74,153.55,6.5610916]
["bitfinex-derivatives","SOLF0:USTF0",1748655327226,23.53689472,153.73,153.55,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655327422,6.5033,153.7,153.56,564.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748655327618,2.1519,153.76,153.56,564.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748655327814,2.1519,153.76,153.56,588.01549472]
["bitfinex-derivatives","SOLF0:USTF0",1748655328023,0.0464171,153.68,153.64,0.0429324]
["bitfinex-derivatives","SOLF0:USTF0",1748655328220,0.04421532,153.68,153.64,0.0487872]
["bitfinex-derivatives","SOLF0:USTF0",1748655328421,12.9872,153.92,153.64,0.0487872]
["bitfinex-derivatives","SOLF0:USTF0",1748655328422,25.68709472,153.83,153.64,0.0487872]
["bitfinex-derivatives","SOLF0:USTF0",1748655328624,6.499,153.8,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748655328825,2.1502,153.83,153.63,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655329020,2.1502,153.83,153.57,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748655329322,0.04221979,153.72,153.68,0.04872956]
["bitfinex-derivatives","SOLF0:USTF0",1748655329519,0.04342933,153.72,153.68,0.04516244]
["bitfinex-derivatives","SOLF0:USTF0",1748655331224,6.54552933,153.72,153.68,0.04516244]
["bitfinex-derivatives","SOLF0:USTF0",1748655331431,0.04342933,153.72,153.68,0.04516244]
["bitfinex-derivatives","SOLF0:USTF0",1748655331730,0.04342933,153.72,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748655331924,23.53689472,153.82,153.68,0.04516244]
["bitfinex-derivatives","SOLF0:USTF0",1748655332225,6.4984,153.81,153.57,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748655332429,2.1502,153.83,153.66,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655332625,23.53689472,153.81,153.61,23.53689472]
["bitfinex-derivatives","SOLF0:USTF0",1748655332826,0.04804758,153.73,153.69,0.04171867]
["bitfinex-derivatives","SOLF0:USTF0",1748655333025,0.04245605,153.73,153.69,0.04249566]
["bitfinex-derivatives","SOLF0:USTF0",1748655335138,2.1502,153.83,153.69,20.6262081]
["bitfinex-derivatives","SOLF0:USTF0",1748655335328,22.73391244,153.83,153.69,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655335533,22.73391244,153.83,153.67,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748655335534,20.58371244,153.8,153.67,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748655335733,20.58371244,153.78,153.67,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748655336232,0.04105803,153.74,153.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748655336437,2.1502,153.83,153.57,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748655336438,20.58371244,153.72,153.57,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748655336635,2.1502,153.83,153.57,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748655336828,2.1502,153.83,153.57,22.63921244]
["bitfinex-derivatives","SOLF0:USTF0",1748655337027,20.58371244,153.72,153.57,22.63921244]
["bitfinex-derivatives","SOLF0:USTF0",1748655337232,20.58371244,153.69,153.57,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748655337432,0.04804159,153.66,153.63,0.04570512]
["bitfinex-derivatives","SOLF0:USTF0",1748655337629,0.04383081,153.66,153.63,0.04532489]
["bitfinex-derivatives","SOLF0:USTF0",1748655338738,2.1502,153.83,153.63,0.04532489]
["bitfinex-derivatives","SOLF0:USTF0",1748655338739,20.58371244,153.71,153.63,0.04532489]
["bitfinex-derivatives","SOLF0:USTF0",1748655338939,20.58371244,153.71,153.56,582.96371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655339640,0.04218886,153.65,153.62,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1748655339837,20.6259013,153.65,153.49,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748655340037,20.58371244,153.64,153.49,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748655340236,20.58371244,153.64,153.49,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748655340437,20.58371244,153.61,153.49,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748655340641,20.58371244,153.68,153.31,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655340941,0.04227189,153.51,153.48,0.04202479]
["bitfinex-derivatives","SOLF0:USTF0",1748655341133,2.2114,153.69,153.49,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655341334,20.58371244,153.67,153.52,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655341845,20.58371244,153.64,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748655342042,0.04119625,153.6,153.56,0.04582458]
["bitfinex-derivatives","SOLF0:USTF0",1748655342239,0.04119625,153.6,153.33,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655342444,20.58371244,153.59,153.51,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748655342747,12.9946,153.84,153.5,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655343041,2.1413,153.84,153.55,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655343238,2.1413,153.84,153.59,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655343440,0.04880603,153.71,153.68,0.04989682]
["bitfinex-derivatives","SOLF0:USTF0",1748655343639,0.04889453,153.71,153.68,0.04164455]
["bitfinex-derivatives","SOLF0:USTF0",1748655344944,20.58371244,153.83,153.68,0.04164455]
["bitfinex-derivatives","SOLF0:USTF0",1748655345143,20.58371244,153.8,153.64,24.95371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655345747,6.5011,153.75,153.64,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1748655345947,20.58371244,153.77,153.68,0.04993343]
["bitfinex-derivatives","SOLF0:USTF0",1748655345948,0.04981858,153.71,153.68,0.04993343]
["bitfinex-derivatives","SOLF0:USTF0",1748655346247,0.04981858,153.71,153.56,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655346443,20.58371244,153.72,153.57,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748655346644,20.58371244,153.7,153.57,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748655346840,22.79511244,153.85,153.57,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748655347242,20.58371244,153.7,153.57,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748655347443,2.0227,153.84,153.57,22.68181244]
["bitfinex-derivatives","SOLF0:USTF0",1748655347644,2.0227,153.84,153.57,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748655347842,20.58371244,153.71,153.57,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748655348246,0.04634387,153.66,153.62,0.04254649]
["bitfinex-derivatives","SOLF0:USTF0",1748655348445,0.0488262,153.66,153.62,0.04210415]
["bitfinex-derivatives","SOLF0:USTF0",1748655349041,20.58371244,153.64,153.62,0.04210415]
["bitfinex-derivatives","SOLF0:USTF0",1748655349247,20.58371244,153.64,153.52,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1748655349547,20.58371244,153.61,153.52,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1748655349741,20.58371244,153.6,153.44,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655349940,20.58371244,153.6,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748655350142,20.58371244,153.65,153.5,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655350450,0.04936402,153.59,153.56,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1748655351950,20.63307646,153.59,153.56,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1748655352140,0.04936402,153.59,153.43,22.74351244]
["bitfinex-derivatives","SOLF0:USTF0",1748655352341,20.58371244,153.62,153.46,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655352547,20.58371244,153.65,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748655352746,20.58371244,153.65,153.53,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748655353047,4.1851,153.73,153.57,0.04997413]
["bitfinex-derivatives","SOLF0:USTF0",1748655353048,0.04355862,153.61,153.57,0.04997413]
["bitfinex-derivatives","SOLF0:USTF0",1748655353345,0.04822128,153.61,153.57,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1748655354150,0.04822128,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748655354352,0.04822128,153.61,153.57,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1748655356151,20.63193372,153.61,153.57,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1748655356351,0.04822128,153.61,153.57,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1748655356753,6.55522128,153.61,153.57,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1748655356954,20.63193372,153.61,153.57,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1748655357357,0.04822128,153.61,153.57,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1748655357752,6.5079,153.58,153.57,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1748655357949,0.04822128,153.61,153.44,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748655358153,6.2454,153.73,153.44,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748655358349,20.58371244,153.63,153.49,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655358553,20.58371244,153.62,153.49,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655358745,6.5083,153.57,153.48,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748655358952,0.0496893,153.54,153.51,0.04420476]
["bitfinex-derivatives","SOLF0:USTF0",1748655360060,0.0496893,153.54,153.43,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1748655360061,0.0496893,153.54,153.4,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1748655360254,20.58371244,153.56,153.4,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1748655360457,4.2611,153.61,153.39,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748655360655,20.58371244,153.5,153.39,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748655360854,20.58371244,153.5,153.39,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748655361050,0.04557593,153.46,153.43,0.04738048]
["bitfinex-derivatives","SOLF0:USTF0",1748655361253,0.04758706,153.46,153.43,0.046945]
["bitfinex-derivatives","SOLF0:USTF0",1748655361649,0.04758706,153.46,153.32,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748655361650,20.58371244,153.45,153.32,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748655361956,4.2611,153.61,153.32,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748655362164,20.58371244,153.59,153.44,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655362659,20.58371244,153.5,153.34,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655362859,0.04697566,153.44,153.4,0.04671143]
["bitfinex-derivatives","SOLF0:USTF0",1748655363059,0.04697566,153.44,153.4,0.04987471]
["bitfinex-derivatives","SOLF0:USTF0",1748655363360,20.58371244,153.57,153.43,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655363551,20.58371244,153.57,153.44,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748655364149,4.2611,153.61,153.44,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748655364357,0.04759914,153.54,153.51,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1748655364562,0.04982699,153.54,153.51,0.04805866]
["bitfinex-derivatives","SOLF0:USTF0",1748655365058,20.58371244,153.6,153.51,0.04805866]
["bitfinex-derivatives","SOLF0:USTF0",1748655365256,20.58371244,153.65,153.51,0.04805866]
["bitfinex-derivatives","SOLF0:USTF0",1748655365458,20.58371244,153.65,153.45,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748655365459,20.58371244,153.66,153.52,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655365652,4.1262,153.73,153.55,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655365862,20.58371244,153.7,153.56,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1748655366054,0.04834028,153.65,153.61,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1748655366258,4.1262,153.73,153.56,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1748655366557,0.04351868,153.65,153.61,0.0419908]
["bitfinex-derivatives","SOLF0:USTF0",1748655366761,0.0453346,153.65,153.61,0.04545486]
["bitfinex-derivatives","SOLF0:USTF0",1748655367560,20.62904704,153.65,153.61,0.04545486]
["bitfinex-derivatives","SOLF0:USTF0",1748655367863,0.0453346,153.65,153.61,0.04545486]
["bitfinex-derivatives","SOLF0:USTF0",1748655368360,20.62904704,153.65,153.61,0.04545486]
["bitfinex-derivatives","SOLF0:USTF0",1748655368661,20.62904704,153.65,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748655368662,6.5074,153.6,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748655368865,2.1889,153.72,153.5,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655369064,20.58371244,153.66,153.5,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655369263,27.08831244,153.66,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748655369564,0.04929892,153.63,153.59,0.04332968]
["bitfinex-derivatives","SOLF0:USTF0",1748655369766,0.04606614,153.63,153.59,0.04144086]
["bitfinex-derivatives","SOLF0:USTF0",1748655370359,6.5071,153.6,153.59,0.04144086]
["bitfinex-derivatives","SOLF0:USTF0",1748655370565,0.04606614,153.63,153.59,0.04144086]
["bitfinex-derivatives","SOLF0:USTF0",1748655371763,0.04606614,153.63,153.59,20.6251533]
["bitfinex-derivatives","SOLF0:USTF0",1748655371968,2.1889,153.72,153.59,20.6251533]
["bitfinex-derivatives","SOLF0:USTF0",1748655372161,2.1889,153.72,153.57,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748655372360,20.58371244,153.69,153.57,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748655372661,2.1889,153.72,153.57,24.88331244]
["bitfinex-derivatives","SOLF0:USTF0",1748655372662,20.58371244,153.71,153.57,24.88331244]
["bitfinex-derivatives","SOLF0:USTF0",1748655372859,0.04486099,153.66,153.62,0.04205207]
["bitfinex-derivatives","SOLF0:USTF0",1748655373554,6.5058,153.63,153.62,0.04205207]
["bitfinex-derivatives","SOLF0:USTF0",1748655373760,0.04486099,153.66,153.46,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1748655373761,20.62857343,153.66,153.46,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1748655373965,20.58371244,153.66,153.52,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655374166,2.1889,153.72,153.52,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655374467,20.58371244,153.68,153.53,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655374662,0.04846664,153.62,153.59,0.04471568]
["bitfinex-derivatives","SOLF0:USTF0",1748655374866,0.0422204,153.62,153.59,0.04758688]
["bitfinex-derivatives","SOLF0:USTF0",1748655376069,20.58371244,153.77,153.61,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655376261,4.1576,153.8,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748655376565,4.1576,153.8,153.64,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655376566,20.58371244,153.79,153.64,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655376761,4.1576,153.8,153.67,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655376762,10.6563,153.8,153.67,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655376963,2.1908,153.9,153.7,0.0419316]
["bitfinex-derivatives","SOLF0:USTF0",1748655377169,4.1576,153.89,153.72,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655377461,20.58371244,153.87,153.72,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655377661,4.1576,153.89,153.72,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655378063,0.04986539,153.82,153.79,0.04425309]
["bitfinex-derivatives","SOLF0:USTF0",1748655378256,0.04971043,153.82,153.79,0.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1748655379768,27.13342287,153.82,153.68,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748655379962,4.1576,153.89,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748655379963,20.58371244,153.84,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748655380162,20.58371244,153.84,153.7,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655380465,4.1576,153.89,153.7,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655380677,0.04972554,153.81,153.78,0.04719142]
["bitfinex-derivatives","SOLF0:USTF0",1748655380865,0.04850171,153.81,153.78,0.04393318]
["bitfinex-derivatives","SOLF0:USTF0",1748655381169,2.1058,153.97,153.79,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655381373,20.58371244,153.97,153.82,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655381570,561.88,154.01,153.8,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1748655381571,20.58371244,154.0,153.85,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655381767,20.58371244,154.0,153.88,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655382071,0.0482324,153.96,153.92,0.04361322]
["bitfinex-derivatives","SOLF0:USTF0",1748655382372,0.04715434,153.96,153.92,0.04941676]
["bitfinex-derivatives","SOLF0:USTF0",1748655382566,4.324,154.08,153.92,2.14911676]
["bitfinex-derivatives","SOLF0:USTF0",1748655382770,4.324,154.08,153.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748655382967,24.90771244,154.08,153.93,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655383370,4.324,154.08,153.93,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655383574,0.04891126,154.02,153.99,0.0423899]
["bitfinex-derivatives","SOLF0:USTF0",1748655384371,6.53821126,154.02,153.99,0.0423899]
["bitfinex-derivatives","SOLF0:USTF0",1748655384568,0.04891126,154.02,153.99,0.0423899]
["bitfinex-derivatives","SOLF0:USTF0",1748655385571,0.04891126,154.02,153.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748655385772,4.324,154.08,153.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748655386079,4.324,154.08,153.88,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1748655386080,4.324,154.08,153.74,561.38]
["bitfinex-derivatives","SOLF0:USTF0",1748655386367,4.324,154.08,153.79,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655386368,6.4941,153.91,153.79,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655386674,0.04538756,153.88,153.84,0.04979047]
["bitfinex-derivatives","SOLF0:USTF0",1748655386975,4.324,154.08,153.85,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655387275,6.4935,153.93,153.85,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748655387464,4.324,154.08,153.85,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748655387672,20.58371244,153.99,153.85,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748655387871,20.58371244,153.99,153.9,0.04282451]
["bitfinex-derivatives","SOLF0:USTF0",1748655387872,0.04473028,153.94,153.9,0.04282451]
["bitfinex-derivatives","SOLF0:USTF0",1748655391881,20.58371244,154.04,153.9,20.62653695]
["bitfinex-derivatives","SOLF0:USTF0",1748655392077,4.324,154.08,153.9,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655392379,6.4898,154.02,153.9,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655392575,4.324,154.08,153.9,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655392782,0.04435176,154.01,153.97,0.04365219]
["bitfinex-derivatives","SOLF0:USTF0",1748655392978,0.04435176,154.01,153.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748655393775,6.4908,153.99,153.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748655394084,0.04435176,154.01,153.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748655394782,20.6280642,154.01,153.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748655394980,6.491,153.98,153.97,0.04305129]
["bitfinex-derivatives","SOLF0:USTF0",1748655395182,20.58371244,153.98,153.85,563.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748655395683,4.324,154.08,153.85,563.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748655395684,20.58371244,154.01,153.85,563.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748655396073,0.04214539,153.95,153.91,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1748655396273,0.04214539,153.95,153.91,0.04576641]
["bitfinex-derivatives","SOLF0:USTF0",1748655397080,6.4936,153.92,153.91,0.04576641]
["bitfinex-derivatives","SOLF0:USTF0",1748655397476,20.58371244,153.94,153.91,0.04576641]
["bitfinex-derivatives","SOLF0:USTF0",1748655397678,0.04214539,153.95,153.91,0.04576641]
["bitfinex-derivatives","SOLF0:USTF0",1748655399182,20.58371244,154.02,153.91,0.04576641]
["bitfinex-derivatives","SOLF0:USTF0",1748655399375,20.58371244,154.02,153.89,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655399980,20.58371244,154.05,153.89,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655400193,0.04770021,153.99,153.95,0.04634151]
["bitfinex-derivatives","SOLF0:USTF0",1748655400484,0.04770021,153.99,153.95,0.04909387]
["bitfinex-derivatives","SOLF0:USTF0",1748655401087,20.58371244,154.07,153.95,0.04909387]
["bitfinex-derivatives","SOLF0:USTF0",1748655401386,20.58371244,154.07,153.92,20.58371244]
["bitfinex-derivatives","SOLF0:USTF0",1748655401881,6.4881,154.05,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748655402188,561.88,154.1,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748655402189,0.04796404,154.03,153.99,0.04992824]
["bitfinex-derivatives","SOLF0:USTF0",1748655402487,0.04796404,154.03,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655403987,19.41029957,154.03,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655404175,0.04796404,154.03,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655404489,25.89939957,154.03,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655404890,19.41029957,154.03,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655405193,25.89939957,154.03,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655405489,19.41029957,154.03,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655405894,0.04796404,154.03,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655406088,19.36233553,154.02,153.99,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1748655406286,6.4911,153.98,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748655406481,19.36233553,153.97,153.88,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748655406688,19.36233553,153.94,153.82,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655406888,4.2663,154.02,153.82,21.55213553]
["bitfinex-derivatives","SOLF0:USTF0",1748655407084,19.36233553,153.96,153.82,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748655407290,0.04651818,153.92,153.88,6.53910397]
["bitfinex-derivatives","SOLF0:USTF0",1748655407492,0.04445074,153.92,153.88,0.04435826]
["bitfinex-derivatives","SOLF0:USTF0",1748655407899,0.04445074,153.92,153.68,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1748655408091,19.36233553,153.91,153.78,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655408294,19.36233553,153.91,153.79,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748655408593,19.36233553,153.94,153.81,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655408797,19.36233553,153.91,153.81,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655409098,0.04558791,153.88,153.84,0.04782698]
["bitfinex-derivatives","SOLF0:USTF0",1748655409297,0.0472446,153.88,153.84,0.04365812]
["bitfinex-derivatives","SOLF0:USTF0",1748655410098,0.0472446,153.88,153.84,6.54055812]
["bitfinex-derivatives","SOLF0:USTF0",1748655410599,0.0472446,153.88,153.84,0.04365812]
["bitfinex-derivatives","SOLF0:USTF0",1748655410992,19.36233553,154.0,153.87,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655411196,19.36233553,154.03,153.9,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655411495,19.36233553,154.03,153.91,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748655411898,0.04575841,153.99,153.95,0.04788639]
["bitfinex-derivatives","SOLF0:USTF0",1748655413904,19.40809394,153.99,153.95,0.04788639]
["bitfinex-derivatives","SOLF0:USTF0",1748655414601,0.04575841,153.99,153.95,0.04788639]
["bitfinex-derivatives","SOLF0:USTF0",1748655415600,0.04575841,153.99,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748655415795,19.36233553,154.06,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748655415993,19.36233553,154.06,153.94,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655417007,0.04558886,154.02,153.98,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1748655417399,0.04558886,154.02,153.98,6.53886045]
["bitfinex-derivatives","SOLF0:USTF0",1748655417604,0.04558886,154.02,153.98,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1748655418701,560.82,154.18,153.98,0.04786045]
["bitfinex-derivatives","SOLF0:USTF0",1748655418903,560.82,154.18,153.97,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655419305,19.36233553,154.1,153.97,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655419700,0.04874312,154.05,154.02,0.04370632]
["bitfinex-derivatives","SOLF0:USTF0",1748655421110,19.36233553,154.13,154.02,0.04370632]
["bitfinex-derivatives","SOLF0:USTF0",1748655421313,560.82,154.18,154.03,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655421511,2.0236,154.19,154.06,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655421813,562.8322,154.27,154.09,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655422109,0.04243858,154.2,154.16,0.04956455]
["bitfinex-derivatives","SOLF0:USTF0",1748655422409,0.04243858,154.2,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748655422602,0.04243858,154.2,154.16,0.04369052]
["bitfinex-derivatives","SOLF0:USTF0",1748655422804,562.7464,154.37,154.19,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655423011,6.4785,154.28,154.19,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655423210,4.2246,154.36,154.22,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655423401,4.2246,154.36,154.25,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655423608,23.58693553,154.36,154.25,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655423804,0.04722828,154.3,154.27,0.04955348]
["bitfinex-derivatives","SOLF0:USTF0",1748655424204,0.04722828,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748655424416,0.04722828,154.3,154.27,0.04955348]
["bitfinex-derivatives","SOLF0:USTF0",1748655425711,0.04722828,154.3,154.2,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655425916,19.36233553,154.31,154.2,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655426417,19.36233553,154.3,154.17,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748655426609,0.04094962,154.25,154.22,0.04249824]
["bitfinex-derivatives","SOLF0:USTF0",1748655426813,0.04105194,154.25,154.22,0.04585109]
["bitfinex-derivatives","SOLF0:USTF0",1748655427719,13.61256494,154.32,154.23,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655427914,13.61256494,154.32,154.17,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748655428108,13.61256494,154.32,154.21,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655428610,6.4785,154.29,154.21,25.84373553]
["bitfinex-derivatives","SOLF0:USTF0",1748655428813,0.04121782,154.28,154.25,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1748655429012,0.04955966,154.28,154.25,0.04190465]
["bitfinex-derivatives","SOLF0:USTF0",1748655429213,0.04955966,154.28,154.15,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655429414,13.61256494,154.32,154.15,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655429611,19.36233553,154.26,154.03,560.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655429916,13.61256494,154.32,154.09,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655430109,0.04795418,154.23,154.19,0.04557429]
["bitfinex-derivatives","SOLF0:USTF0",1748655430304,0.04092162,154.23,154.19,0.04829001]
["bitfinex-derivatives","SOLF0:USTF0",1748655430709,6.4832,154.17,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748655430920,6.4832,154.17,154.07,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655431122,19.36233553,154.22,154.07,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655431416,19.36233553,154.22,154.1,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655431615,0.04561726,154.18,154.14,0.0428678]
["bitfinex-derivatives","SOLF0:USTF0",1748655431813,0.04713356,154.18,154.14,0.0428678]
["bitfinex-derivatives","SOLF0:USTF0",1748655432209,19.40946909,154.18,154.14,0.0428678]
["bitfinex-derivatives","SOLF0:USTF0",1748655432414,19.40946909,154.18,154.05,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655432614,19.36233553,154.18,154.05,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655432814,6.4836,154.16,154.05,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655433009,6.4836,154.16,154.04,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1748655433010,19.36233553,154.18,154.04,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1748655433207,19.36233553,154.15,154.04,23.70033553]
["bitfinex-derivatives","SOLF0:USTF0",1748655433417,0.04687368,154.11,154.08,0.04984971]
["bitfinex-derivatives","SOLF0:USTF0",1748655433617,0.04687368,154.11,154.0,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655433816,19.36233553,154.12,153.99,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655434017,19.36233553,154.22,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748655434211,19.36233553,154.14,154.02,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655434616,0.04886512,154.1,154.06,0.04115959]
["bitfinex-derivatives","SOLF0:USTF0",1748655434812,0.04407732,154.1,154.06,0.04912682]
["bitfinex-derivatives","SOLF0:USTF0",1748655435023,19.36233553,154.18,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748655435220,19.36233553,154.21,154.08,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655435715,6.4829,154.18,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748655435918,0.04684875,154.17,154.13,0.0441542]
["bitfinex-derivatives","SOLF0:USTF0",1748655436119,19.36233553,154.15,154.13,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748655436317,2.0603,154.14,154.02,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655436519,2.0603,154.14,154.05,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655436718,6.4832,154.17,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748655436917,19.36233553,154.2,154.08,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655437120,19.36233553,154.2,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748655437121,6.4841,154.15,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748655437417,0.04470994,154.14,154.12,0.04366197]
["bitfinex-derivatives","SOLF0:USTF0",1748655437620,19.36233553,154.17,154.11,0.04416612]
["bitfinex-derivatives","SOLF0:USTF0",1748655437621,0.04341331,154.15,154.11,0.04416612]
["bitfinex-derivatives","SOLF0:USTF0",1748655437922,0.04341331,154.15,154.11,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1748655437923,19.36233553,154.14,154.11,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1748655438114,0.04922059,154.15,154.11,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1748655438320,0.04922059,154.15,154.11,6.53296851]
["bitfinex-derivatives","SOLF0:USTF0",1748655438821,6.53352059,154.15,154.11,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1748655439021,0.04922059,154.15,154.11,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1748655439220,0.04922059,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748655439430,0.04922059,154.15,154.11,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1748655440128,2.059e-05,154.15,154.13,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655440627,2.059e-05,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748655441415,6.2943,154.31,154.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655441618,25.84033553,154.3,154.18,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655441923,19.36233553,154.3,154.18,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655442324,4.0566,154.31,154.18,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655442523,560.22,154.36,154.23,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1748655442524,0.04648223,154.26,154.23,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1748655443318,6.52588223,154.26,154.23,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1748655443523,0.04648223,154.26,154.23,0.04632176]
["bitfinex-derivatives","SOLF0:USTF0",1748655444222,2.0242,154.41,154.23,19.40865729]
["bitfinex-derivatives","SOLF0:USTF0",1748655444417,2.0242,154.41,154.26,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655444614,19.36233553,154.4,154.24,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1748655444817,19.36233553,154.4,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748655445014,19.36233553,154.4,154.26,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655445316,19.36233553,154.4,154.27,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1748655445317,0.0458631,154.31,154.27,0.04579129]
["bitfinex-derivatives","SOLF0:USTF0",1748655446025,0.0458631,154.31,154.29,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655446222,2.0242,154.41,154.29,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655446530,19.36233553,154.4,154.29,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655446730,6.475,154.37,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748655446920,6.475,154.37,154.28,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655447121,0.04219675,154.34,154.31,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1748655447721,6.4776,154.31,154.23,25.84263553]
["bitfinex-derivatives","SOLF0:USTF0",1748655447924,19.36233553,154.33,154.21,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655448315,19.36233553,154.36,154.24,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655448524,0.04351018,154.32,154.28,0.04266613]
["bitfinex-derivatives","SOLF0:USTF0",1748655448723,0.04507282,154.32,154.28,0.04886908]
["bitfinex-derivatives","SOLF0:USTF0",1748655449620,0.04507282,154.32,154.28,19.41120461]
["bitfinex-derivatives","SOLF0:USTF0",1748655449821,0.04507282,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748655450022,6.4743,154.39,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748655450231,6.4743,154.39,154.28,19.41120461]
["bitfinex-derivatives","SOLF0:USTF0",1748655450232,21.38653553,154.41,154.28,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655450425,21.38653553,154.41,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748655450618,21.38653553,154.41,154.28,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655450823,2.0242,154.41,154.31,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655451019,2.0499,154.54,154.34,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655451224,19.36233553,154.48,154.34,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655451428,564.0575,154.54,154.37,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655451727,19.36233553,154.49,154.37,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655451933,19.36233553,154.49,154.29,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748655452230,0.04740198,154.41,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748655452431,0.04889781,154.42,154.39,0.04751271]
["bitfinex-derivatives","SOLF0:USTF0",1748655452634,0.04852943,154.42,154.39,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1748655456336,0.04852943,154.42,154.39,6.51665804]
["bitfinex-derivatives","SOLF0:USTF0",1748655456637,0.04852943,154.42,154.39,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1748655456934,0.04852943,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748655457135,2.2058,154.53,154.42,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655457335,2.2058,154.53,154.45,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655457636,2.1476,154.54,154.45,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655457838,19.36233553,154.57,154.45,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655458026,0.04435612,154.53,154.49,0.0435333]
["bitfinex-derivatives","SOLF0:USTF0",1748655458225,0.04412993,154.53,154.49,0.04675167]
["bitfinex-derivatives","SOLF0:USTF0",1748655458424,0.04412993,154.53,154.51,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655458631,559.46,154.71,154.49,0.04675167]
["bitfinex-derivatives","SOLF0:USTF0",1748655458632,563.5734,154.71,154.49,0.04675167]
["bitfinex-derivatives","SOLF0:USTF0",1748655458934,2.0415,154.7,154.54,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655459237,2.0415,154.7,154.57,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655459238,21.40383553,154.7,154.57,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655459432,2.0415,154.7,154.57,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655459629,0.0438239,154.65,154.62,6.51362489]
["bitfinex-derivatives","SOLF0:USTF0",1748655459837,0.0438239,154.65,154.62,0.04942489]
["bitfinex-derivatives","SOLF0:USTF0",1748655460235,6.4639,154.63,154.55,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655460435,2.0415,154.7,154.49,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655460630,6.4651,154.61,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748655460937,19.36233553,154.63,154.49,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655461126,2.0415,154.7,154.52,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655461332,0.04545897,154.63,154.59,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1748655461532,19.36233553,154.62,154.59,0.04806856]
["bitfinex-derivatives","SOLF0:USTF0",1748655461729,6.4652,154.6,154.59,0.04806856]
["bitfinex-derivatives","SOLF0:USTF0",1748655461933,19.36233553,154.62,154.49,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655462138,2.0415,154.7,154.49,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655462338,19.36233553,154.61,154.49,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655462537,19.36233553,154.63,154.49,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655462739,6.464,154.63,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748655463045,0.04528102,154.61,154.58,0.04602767]
["bitfinex-derivatives","SOLF0:USTF0",1748655463335,0.04235877,154.61,154.58,0.04868235]
["bitfinex-derivatives","SOLF0:USTF0",1748655464039,19.36233553,154.59,154.47,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655464239,2.0229,154.61,154.47,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655464432,19.36233553,154.6,154.46,21.39533553]
["bitfinex-derivatives","SOLF0:USTF0",1748655464733,19.36233553,154.6,154.46,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1748655464934,2.0229,154.61,154.51,0.04421655]
["bitfinex-derivatives","SOLF0:USTF0",1748655464935,0.04498201,154.55,154.51,0.04421655]
["bitfinex-derivatives","SOLF0:USTF0",1748655465136,0.04498201,154.55,154.51,0.0464979]
["bitfinex-derivatives","SOLF0:USTF0",1748655465832,19.36233553,154.54,154.51,0.0464979]
["bitfinex-derivatives","SOLF0:USTF0",1748655466031,0.04498201,154.55,154.42,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748655466238,2.0229,154.61,154.42,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748655466641,2.0229,154.61,154.46,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655466840,19.36233553,154.66,154.47,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1748655467038,0.04356657,154.58,154.55,0.04150829]
["bitfinex-derivatives","SOLF0:USTF0",1748655467339,0.04868086,154.58,154.55,0.04485124]
["bitfinex-derivatives","SOLF0:USTF0",1748655468243,0.04868086,154.58,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748655468739,19.36233553,154.7,154.56,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655468937,19.36233553,154.7,154.55,0.04485124]
["bitfinex-derivatives","SOLF0:USTF0",1748655468938,19.36233553,154.7,154.59,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655469245,19.36233553,154.73,154.59,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655469441,19.36233553,154.73,154.62,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655469641,0.04108193,154.69,154.66,0.04487597]
["bitfinex-derivatives","SOLF0:USTF0",1748655469945,0.04397314,154.69,154.66,0.04853607]
["bitfinex-derivatives","SOLF0:USTF0",1748655470137,2.0698,154.76,154.66,0.04853607]
["bitfinex-derivatives","SOLF0:USTF0",1748655470338,2.0698,154.76,154.65,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655470840,2.0698,154.76,154.64,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655471034,0.04262707,154.72,154.68,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1748655471349,0.0476583,154.72,154.68,19.4062625]
["bitfinex-derivatives","SOLF0:USTF0",1748655471644,4.331,154.86,154.71,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655471945,6.4579,154.78,154.71,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655472148,4.331,154.86,154.68,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655472441,19.36233553,154.8,154.66,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655472645,0.04170199,154.75,154.71,0.04337253]
["bitfinex-derivatives","SOLF0:USTF0",1748655472946,6.4602,154.72,154.71,0.04337253]
["bitfinex-derivatives","SOLF0:USTF0",1748655473638,19.36233553,154.74,154.62,578.22233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655473836,19.36233553,154.71,154.62,558.86]
["bitfinex-derivatives","SOLF0:USTF0",1748655474544,0.04831836,154.68,154.65,0.04780527]
["bitfinex-derivatives","SOLF0:USTF0",1748655474738,4.4385,154.76,154.65,19.4101408]
["bitfinex-derivatives","SOLF0:USTF0",1748655474940,4.4385,154.76,154.65,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655475142,2.2049,154.76,154.65,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655475442,19.36233553,154.8,154.68,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655475649,19.36233553,154.8,154.69,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655475944,0.0482579,154.76,154.73,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1748655476941,6.4594,154.74,154.73,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1748655477142,25.82173553,154.74,154.73,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1748655477351,19.36233553,154.71,154.63,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748655477645,6.4623,154.67,154.61,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748655477855,2.0295,154.73,154.61,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748655478047,19.36233553,154.71,154.61,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748655478245,0.04883188,154.68,154.64,0.04714444]
["bitfinex-derivatives","SOLF0:USTF0",1748655478745,6.4628,154.66,154.64,0.04714444]
["bitfinex-derivatives","SOLF0:USTF0",1748655478945,0.04883188,154.68,154.66,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1748655479341,19.41116741,154.68,154.64,0.04714444]
["bitfinex-derivatives","SOLF0:USTF0",1748655480037,6.4631,154.65,154.64,0.04714444]
["bitfinex-derivatives","SOLF0:USTF0",1748655480237,19.36233553,154.65,154.54,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748655480445,6.4649,154.61,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748655480644,19.36233553,154.64,154.54,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748655480850,19.36233553,154.61,154.48,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748655481048,19.36233553,154.58,154.48,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748655481347,0.04389758,154.55,154.52,19.36233553]
["bitfinex-derivatives","SOLF0:USTF0",1748655481545,0.04312901,154.55,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748655481744,19.36233553,154.65,154.52,19.40825216]
["bitfinex-derivatives","SOLF0:USTF0",1748655481946,19.36233553,154.59,154.48,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748655482545,19.36233553,154.59,154.48,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748655482749,0.04619626,154.55,154.52,0.04342299]
["bitfinex-derivatives","SOLF0:USTF0",1748655483151,0.04619626,154.55,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748655483349,0.04619626,154.55,154.52,0.04342299]
["bitfinex-derivatives","SOLF0:USTF0",1748655484747,0.04619626,154.55,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748655484948,2.0742,154.64,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748655485153,19.24249352,154.68,154.56,19.24249352]
["bitfinex-derivatives","SOLF0:USTF0",1748655485547,19.24249352,154.71,154.59,19.24249352]
["bitfinex-derivatives","SOLF0:USTF0",1748655486048,0.04145113,154.67,154.63,0.04468815]
["bitfinex-derivatives","SOLF0:USTF0",1748655486249,0.04271286,154.67,154.63,0.04646982]
["bitfinex-derivatives","SOLF0:USTF0",1748655486653,0.04271286,154.67,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748655487056,6.4597,154.74,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748655487355,19.19223205,154.77,154.64,19.19223205]
["bitfinex-derivatives","SOLF0:USTF0",1748655487561,19.19873068,154.73,154.61,19.19873068]
["bitfinex-derivatives","SOLF0:USTF0",1748655487764,4.2805,154.83,154.64,19.19873068]
["bitfinex-derivatives","SOLF0:USTF0",1748655487964,20.36766122,154.75,154.6,20.32577789]
["bitfinex-derivatives","SOLF0:USTF0",1748655488164,2.0453,154.83,154.6,20.32577789]
["bitfinex-derivatives","SOLF0:USTF0",1748655488365,20.32577789,154.77,154.6,20.32577789]
["bitfinex-derivatives","SOLF0:USTF0",1748655488560,6.4602,154.72,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748655488860,20.32577789,154.74,154.57,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748655489058,2.2352,154.82,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748655489059,0.04504801,154.67,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748655489268,0.04545037,154.68,154.65,0.04445486]
["bitfinex-derivatives","SOLF0:USTF0",1748655489460,0.04553604,154.68,154.65,0.04638594]
["bitfinex-derivatives","SOLF0:USTF0",1748655494267,20.33979165,154.78,154.65,0.04638594]
["bitfinex-derivatives","SOLF0:USTF0",1748655494467,20.33979165,154.78,154.64,20.33979165]
["bitfinex-derivatives","SOLF0:USTF0",1748655494664,20.32263281,154.78,154.64,20.32263281]
["bitfinex-derivatives","SOLF0:USTF0",1748655494974,20.33666475,154.74,154.59,20.33666475]
["bitfinex-derivatives","SOLF0:USTF0",1748655495163,20.33666475,154.74,154.57,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748655495164,2.0319,154.73,154.6,20.33666475]
["bitfinex-derivatives","SOLF0:USTF0",1748655495466,0.04309622,154.68,154.65,0.0437299]
["bitfinex-derivatives","SOLF0:USTF0",1748655496565,9.622e-05,154.68,154.65,0.0437299]
["bitfinex-derivatives","SOLF0:USTF0",1748655496960,9.622e-05,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748655497166,4.174,154.83,154.67,20.33921529]
["bitfinex-derivatives","SOLF0:USTF0",1748655497365,4.174,154.83,154.71,20.33921529]
["bitfinex-derivatives","SOLF0:USTF0",1748655498071,4.174,154.83,154.66,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748655498072,558.5,154.84,154.74,20.33921529]
["bitfinex-derivatives","SOLF0:USTF0",1748655498265,0.03531952,154.81,154.77,0.04632161]
["bitfinex-derivatives","SOLF0:USTF0",1748655498673,4.066,154.92,154.77,20.3855369]
["bitfinex-derivatives","SOLF0:USTF0",1748655498865,4.066,154.92,154.76,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748655499168,6.4538,154.88,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748655499370,6.4538,154.88,154.76,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748655499574,6.4538,154.88,154.79,20.33921529]
["bitfinex-derivatives","SOLF0:USTF0",1748655499764,20.33921529,154.9,154.82,0.04312746]
["bitfinex-derivatives","SOLF0:USTF0",1748655499959,24.40521529,154.92,154.84,0.04150158]
["bitfinex-derivatives","SOLF0:USTF0",1748655500164,4.066,154.92,154.84,0.04150158]
["bitfinex-derivatives","SOLF0:USTF0",1748655501464,4.066,154.92,154.76,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748655501672,20.28776812,154.88,154.76,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748655501973,20.28776812,154.88,154.76,22.32596812]
["bitfinex-derivatives","SOLF0:USTF0",1748655502367,20.28776812,154.89,154.76,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748655502572,0.04150158,154.84,154.81,0.04175309]
["bitfinex-derivatives","SOLF0:USTF0",1748655502963,6.4569,154.8,154.75,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748655503275,22.31916812,154.83,154.68,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748655503662,20.28776812,154.8,154.68,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748655503972,0.04132559,154.76,154.72,0.04772371]
["bitfinex-derivatives","SOLF0:USTF0",1748655504769,6.4597,154.74,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748655504968,2.1372,154.81,154.63,20.28776812]
["bitfinex-derivatives","SOLF0:USTF0",1748655505162,20.28776812,154.78,154.63,20.28776812]
["bitfinex-derivatives","SOLF0:USTF0",1748655505568,0.04691618,154.72,154.69,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1748655506070,0.04691618,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748655506779,2.0151,154.82,154.69,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1748655506977,2.0151,154.82,154.69,20.28776812]
["bitfinex-derivatives","SOLF0:USTF0",1748655506978,6.4568,154.81,154.69,20.28776812]
["bitfinex-derivatives","SOLF0:USTF0",1748655507270,20.28776812,154.84,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748655507475,6.4572,154.8,154.69,20.28776812]
["bitfinex-derivatives","SOLF0:USTF0",1748655507668,20.28776812,154.84,154.68,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748655507869,0.04827012,154.76,154.73,0.04574013]
["bitfinex-derivatives","SOLF0:USTF0",1748655508069,0.04794309,154.76,154.73,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748655508268,0.04794309,154.76,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748655508469,0.04794309,154.76,154.73,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1748655509872,19.24326383,154.76,154.64,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655510068,19.19532074,154.76,154.64,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655510268,23.31002074,154.88,154.62,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655510269,6.4623,154.68,154.62,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655510474,19.19532074,154.73,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748655510672,23.30192074,154.75,154.62,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655510875,0.04235335,154.7,154.67,0.0423863]
["bitfinex-derivatives","SOLF0:USTF0",1748655511188,558.0,154.79,154.67,0.0423863]
["bitfinex-derivatives","SOLF0:USTF0",1748655511480,19.19532074,154.78,154.59,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748655511689,19.19532074,154.75,154.59,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748655511979,19.19532074,154.77,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748655512170,0.04767778,154.74,154.71,0.04887887]
["bitfinex-derivatives","SOLF0:USTF0",1748655512376,0.04767778,154.74,154.62,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655512576,19.19532074,154.74,154.62,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655512772,6.4616,154.7,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748655512974,19.19532074,154.71,154.58,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655513479,2.1773,154.72,154.63,0.04796106]
["bitfinex-derivatives","SOLF0:USTF0",1748655513480,0.04881082,154.66,154.63,0.04796106]
["bitfinex-derivatives","SOLF0:USTF0",1748655513876,0.04881082,154.66,154.56,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748655514076,19.19532074,154.68,154.56,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748655514277,2.1267,154.71,154.56,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748655514473,6.4639,154.65,154.56,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748655514676,19.19532074,154.67,154.56,21.33412074]
["bitfinex-derivatives","SOLF0:USTF0",1748655514880,0.04843532,154.63,154.6,0.04392096]
["bitfinex-derivatives","SOLF0:USTF0",1748655515974,0.04843532,154.63,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748655516481,19.19532074,154.75,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655516675,2.1267,154.77,154.61,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748655516878,21.32202074,154.77,154.63,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655517079,19.19532074,154.75,154.63,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655517279,19.19532074,154.75,154.61,21.38722074]
["bitfinex-derivatives","SOLF0:USTF0",1748655517475,0.04752311,154.7,154.66,6.51284142]
["bitfinex-derivatives","SOLF0:USTF0",1748655517684,0.04752311,154.7,154.66,0.04964142]
["bitfinex-derivatives","SOLF0:USTF0",1748655518386,19.19532074,154.69,154.66,0.04964142]
["bitfinex-derivatives","SOLF0:USTF0",1748655518888,19.19532074,154.69,154.55,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655519485,19.19532074,154.66,154.52,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748655519679,19.19532074,154.66,154.57,0.04270276]
["bitfinex-derivatives","SOLF0:USTF0",1748655519680,0.04655867,154.61,154.57,0.04270276]
["bitfinex-derivatives","SOLF0:USTF0",1748655520884,6.4675,154.57,154.5,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655521089,6.4675,154.57,154.48,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655521289,19.19532074,154.59,154.47,577.43532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655521879,0.04634197,154.55,154.51,0.04784132]
["bitfinex-derivatives","SOLF0:USTF0",1748655523691,0.04634197,154.55,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748655524195,4.4091,154.65,154.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655524388,4.4091,154.65,154.53,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655524692,6.4642,154.64,154.53,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655524887,4.4091,154.65,154.53,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655525190,6.51076101,154.61,154.57,0.04175537]
["bitfinex-derivatives","SOLF0:USTF0",1748655525392,0.04599898,154.61,154.57,6.50855537]
["bitfinex-derivatives","SOLF0:USTF0",1748655525593,0.04599898,154.61,154.57,0.04175537]
["bitfinex-derivatives","SOLF0:USTF0",1748655525895,0.04599898,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748655526090,0.04599898,154.61,154.57,0.04175537]
["bitfinex-derivatives","SOLF0:USTF0",1748655527899,0.04599898,154.61,154.57,19.23707611]
["bitfinex-derivatives","SOLF0:USTF0",1748655528195,0.04599898,154.61,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748655528691,0.04599898,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748655528894,0.04599898,154.61,154.57,0.04175537]
["bitfinex-derivatives","SOLF0:USTF0",1748655529397,19.19532074,154.74,154.59,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655529593,19.19532074,154.74,154.62,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655529801,4.4098,154.76,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748655529802,6.4605,154.73,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748655529992,2.0291,154.75,154.62,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655530390,2.0291,154.75,154.67,0.04365131]
["bitfinex-derivatives","SOLF0:USTF0",1748655530391,0.04929873,154.7,154.67,0.04365131]
["bitfinex-derivatives","SOLF0:USTF0",1748655530793,6.51109873,154.7,154.67,0.04365131]
["bitfinex-derivatives","SOLF0:USTF0",1748655531297,6.4635,154.66,154.57,21.24402074]
["bitfinex-derivatives","SOLF0:USTF0",1748655531493,19.19532074,154.68,154.56,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748655531695,19.19532074,154.65,154.54,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655531898,6.4654,154.62,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748655532099,19.19532074,154.65,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748655532295,0.04615551,154.62,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748655532601,349.0,155.03,154.61,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655532790,4.2755,154.87,154.6,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655532991,558.46,154.9,154.6,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655533197,19.19532074,154.79,154.6,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655533397,25.65362074,154.78,154.6,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655533595,19.19532074,154.78,154.65,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655533903,19.19532074,154.78,154.56,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748655533904,0.04215032,154.73,154.61,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655534207,19.19532074,154.77,154.59,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655534500,19.19532074,154.72,154.59,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655534897,0.04074661,154.67,154.64,0.04111908]
["bitfinex-derivatives","SOLF0:USTF0",1748655535098,0.04862124,154.67,154.64,0.04909397]
["bitfinex-derivatives","SOLF0:USTF0",1748655536593,0.04862124,154.67,154.56,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748655536594,19.19532074,154.66,154.56,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748655536794,19.19532074,154.68,154.56,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748655537298,19.19532074,154.69,154.56,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748655537596,19.19532074,154.66,154.61,0.04139926]
["bitfinex-derivatives","SOLF0:USTF0",1748655537900,0.04705235,154.65,154.62,0.04660289]
["bitfinex-derivatives","SOLF0:USTF0",1748655538101,0.04610656,154.65,154.62,0.04314039]
["bitfinex-derivatives","SOLF0:USTF0",1748655538305,6.50990656,154.65,154.62,0.04314039]
["bitfinex-derivatives","SOLF0:USTF0",1748655538602,19.2414273,154.65,154.52,21.31902074]
["bitfinex-derivatives","SOLF0:USTF0",1748655538802,2.1305,154.67,154.52,23.47722074]
["bitfinex-derivatives","SOLF0:USTF0",1748655538995,19.19532074,154.66,154.55,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655539199,2.1305,154.67,154.55,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655539397,6.4617,154.71,154.58,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655539600,0.04186286,154.66,154.63,0.04834281]
["bitfinex-derivatives","SOLF0:USTF0",1748655540199,19.2371836,154.66,154.63,0.04834281]
["bitfinex-derivatives","SOLF0:USTF0",1748655540498,44.89250434,154.66,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748655540804,6.4473,154.65,154.46,23.39352074]
["bitfinex-derivatives","SOLF0:USTF0",1748655541102,19.19532074,154.59,154.46,23.39352074]
["bitfinex-derivatives","SOLF0:USTF0",1748655541303,0.04459406,154.54,154.51,0.04370878]
["bitfinex-derivatives","SOLF0:USTF0",1748655541498,19.19532074,154.53,154.38,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655541705,6.4714,154.47,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748655541901,19.19532074,154.49,154.39,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748655542103,2.0996,154.52,154.39,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748655542308,19.19532074,154.49,154.39,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748655542500,0.04710387,154.46,154.42,0.04179946]
["bitfinex-derivatives","SOLF0:USTF0",1748655543319,19.24242461,154.46,154.42,0.04179946]
["bitfinex-derivatives","SOLF0:USTF0",1748655543504,19.19532074,154.45,154.42,0.04179946]
["bitfinex-derivatives","SOLF0:USTF0",1748655543903,19.19532074,154.45,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748655543904,6.4729,154.44,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748655544109,19.19532074,154.43,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748655544299,19.19532074,154.4,154.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748655544500,19.19532074,154.4,154.25,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748655544707,19.19532074,154.4,154.26,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748655544907,0.04582661,154.35,154.31,0.0409466]
["bitfinex-derivatives","SOLF0:USTF0",1748655545107,0.04582661,154.35,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748655545408,0.04582661,154.35,154.31,0.0409466]
["bitfinex-derivatives","SOLF0:USTF0",1748655545707,0.04582661,154.35,154.11,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655545708,19.19532074,154.34,154.21,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655545908,2.1227,154.41,154.21,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655546203,19.19532074,154.4,154.27,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655546708,0.0429114,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748655546903,0.0429114,154.35,154.32,0.04264199]
["bitfinex-derivatives","SOLF0:USTF0",1748655546904,0.0481629,154.36,154.33,0.04309982]
["bitfinex-derivatives","SOLF0:USTF0",1748655547498,0.0481629,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748655547703,0.0481629,154.36,154.33,0.04309982]
["bitfinex-derivatives","SOLF0:USTF0",1748655547998,0.0481629,154.36,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748655548199,0.0481629,154.36,154.23,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655548404,6.4743,154.4,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748655548610,19.19532074,154.39,154.29,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655548804,2.1346,154.43,154.32,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655549003,0.04951854,154.39,154.36,0.04500338]
["bitfinex-derivatives","SOLF0:USTF0",1748655550103,0.04951854,154.39,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748655550309,25.66662074,154.48,154.36,0.04500338]
["bitfinex-derivatives","SOLF0:USTF0",1748655550510,19.19532074,154.48,154.35,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655550707,19.19532074,154.45,154.31,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748655550910,2.1509,154.53,154.31,23.49542074]
["bitfinex-derivatives","SOLF0:USTF0",1748655551206,0.0435751,154.44,154.4,0.04760556]
["bitfinex-derivatives","SOLF0:USTF0",1748655551411,25.66702074,154.47,154.34,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655551609,0.04882474,154.44,154.4,0.0422645]
["bitfinex-derivatives","SOLF0:USTF0",1748655552601,19.19532074,154.42,154.31,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748655552807,19.19532074,154.39,154.25,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655553001,19.19532074,154.39,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748655553203,19.19532074,154.36,154.24,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748655553413,19.19532074,154.36,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748655553603,563.4218,154.43,154.31,0.0447651]
["bitfinex-derivatives","SOLF0:USTF0",1748655553812,19.19532074,154.41,154.27,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748655554001,0.04608686,154.36,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748655554203,0.04530917,154.37,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748655554508,0.04530917,154.37,154.34,0.04378873]
["bitfinex-derivatives","SOLF0:USTF0",1748655555812,19.19532074,154.36,154.34,0.04378873]
["bitfinex-derivatives","SOLF0:USTF0",1748655556113,6.4763,154.35,154.27,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748655556310,19.19532074,154.36,154.27,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748655556815,2.0873,154.42,154.27,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748655557009,19.19532074,154.38,154.27,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748655557309,0.04964616,154.34,154.31,0.04341346]
["bitfinex-derivatives","SOLF0:USTF0",1748655558618,0.04964616,154.34,154.24,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748655558816,19.19532074,154.34,154.24,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748655559014,19.19532074,154.34,154.25,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748655559217,19.19532074,154.31,154.24,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748655559410,4.1212,154.42,154.22,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655559606,19.19532074,154.38,154.25,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655559806,0.04941417,154.34,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655560211,0.04941417,154.34,154.3,6.52017633]
["bitfinex-derivatives","SOLF0:USTF0",1748655560411,0.04941417,154.34,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655561113,19.19532074,154.32,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655561311,6.478,154.31,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655561511,0.04941417,154.34,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655561710,19.24473491,154.34,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655561919,6.478,154.31,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655562211,19.24473491,154.34,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655562412,6.478,154.31,154.3,0.04177633]
["bitfinex-derivatives","SOLF0:USTF0",1748655562621,19.19532074,154.31,154.22,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748655562916,19.19532074,154.31,154.22,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748655562917,6.4796,154.28,154.22,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748655563119,19.19532074,154.31,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748655563418,19.19532074,154.28,154.13,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748655563718,0.04168705,154.22,154.19,0.030759]
["bitfinex-derivatives","SOLF0:USTF0",1748655563915,0.0437922,154.22,154.19,0.030759]
["bitfinex-derivatives","SOLF0:USTF0",1748655565522,563.719,154.32,154.19,0.030759]
["bitfinex-derivatives","SOLF0:USTF0",1748655565523,19.19532074,154.3,154.19,0.030759]
["bitfinex-derivatives","SOLF0:USTF0",1748655565716,561.6586,154.32,154.21,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655566122,6.4789,154.29,154.23,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748655566419,0.04567037,154.28,154.24,0.0437274]
["bitfinex-derivatives","SOLF0:USTF0",1748655566623,6.48,154.27,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748655566820,19.19532074,154.3,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748655566821,0.04626457,154.28,154.24,0.04567474]
["bitfinex-derivatives","SOLF0:USTF0",1748655567118,6.481,154.24,154.15,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655567319,19.19532074,154.27,154.15,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655567525,563.8185,154.32,154.15,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655567723,19.19532074,154.29,154.15,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655567916,19.19532074,154.29,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748655568118,0.04780107,154.27,154.24,0.02887646]
["bitfinex-derivatives","SOLF0:USTF0",1748655568420,6.52750107,154.27,154.24,0.02887646]
["bitfinex-derivatives","SOLF0:USTF0",1748655568625,19.24312181,154.27,154.24,0.02887646]
["bitfinex-derivatives","SOLF0:USTF0",1748655568822,0.04780107,154.27,154.14,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748655569033,19.19532074,154.24,154.14,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748655569424,563.8185,154.32,154.14,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748655569728,19.19532074,154.24,154.17,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748655570027,6.4819,154.22,154.17,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748655570230,0.04965973,154.21,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748655570424,0.0498496,154.22,154.15,19.19532074]
["bitfinex-derivatives","SOLF0:USTF0",1748655570626,0.0498496,154.22,154.14,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748655570922,0.0498496,154.22,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748655571126,6.5319496,154.22,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748655571326,0.0498496,154.22,154.11,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655571526,0.04500555,154.18,154.11,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655571727,0.04600596,154.16,154.11,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655572125,0.04600596,154.16,154.13,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748655572324,0.04600596,154.16,154.11,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655572727,0.04600596,154.16,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748655573333,6.4808,154.25,154.2,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748655573626,19.31181809,154.26,154.12,19.31181809]
["bitfinex-derivatives","SOLF0:USTF0",1748655573826,4.329,154.31,154.11,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655573827,19.31181809,154.23,154.11,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655574336,0.04261895,154.19,154.15,0.0408917]
["bitfinex-derivatives","SOLF0:USTF0",1748655574534,0.04477838,154.19,154.15,0.04137284]
["bitfinex-derivatives","SOLF0:USTF0",1748655575332,0.04477838,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748655575532,19.31181809,154.27,154.15,19.35319093]
["bitfinex-derivatives","SOLF0:USTF0",1748655575733,19.31181809,154.27,154.15,19.31181809]
["bitfinex-derivatives","SOLF0:USTF0",1748655576427,0.04300483,154.23,154.19,0.04356201]
["bitfinex-derivatives","SOLF0:USTF0",1748655577634,6.4819,154.22,154.19,0.04356201]
["bitfinex-derivatives","SOLF0:USTF0",1748655577829,0.04300483,154.23,154.19,0.04356201]
["bitfinex-derivatives","SOLF0:USTF0",1748655578526,21.41231809,154.31,154.19,0.04356201]
["bitfinex-derivatives","SOLF0:USTF0",1748655578732,21.41231809,154.31,154.2,19.31181809]
["bitfinex-derivatives","SOLF0:USTF0",1748655579134,21.41231809,154.31,154.19,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748655579135,21.40103987,154.31,154.19,21.41213987]
["bitfinex-derivatives","SOLF0:USTF0",1748655579431,0.04873354,154.27,154.23,0.04631984]
["bitfinex-derivatives","SOLF0:USTF0",1748655579938,0.04873354,154.27,154.23,6.52761984]
["bitfinex-derivatives","SOLF0:USTF0",1748655580230,19.30573373,154.26,154.11,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655580435,19.30573373,154.2,154.11,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748655580835,19.30573373,154.24,154.11,578.74573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655581037,2.2368,154.3,154.14,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655581232,0.04240874,154.24,154.2,0.04568021]
["bitfinex-derivatives","SOLF0:USTF0",1748655581439,0.04240874,154.24,154.2,6.5283348]
["bitfinex-derivatives","SOLF0:USTF0",1748655581741,0.04240874,154.24,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655583046,19.34814247,154.24,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655583642,0.04240874,154.24,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655583837,6.52350874,154.24,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655584043,0.04240874,154.24,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655584243,6.4814,154.23,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655584443,0.04240874,154.24,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655584941,0.04240874,154.24,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748655585148,0.04240874,154.24,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655585542,0.04240874,154.24,154.2,6.5283348]
["bitfinex-derivatives","SOLF0:USTF0",1748655585749,0.04240874,154.24,154.2,0.0458348]
["bitfinex-derivatives","SOLF0:USTF0",1748655585942,0.04240874,154.24,154.2,19.35156853]
["bitfinex-derivatives","SOLF0:USTF0",1748655586143,2.1872,154.37,154.2,19.35156853]
["bitfinex-derivatives","SOLF0:USTF0",1748655586342,2.1744,154.36,154.23,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655586542,2.1872,154.43,154.26,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655586848,19.30573373,154.4,154.29,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655587051,0.0426412,154.36,154.33,0.04361989]
["bitfinex-derivatives","SOLF0:USTF0",1748655587345,0.04631919,154.36,154.33,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1748655588343,19.30573373,154.35,154.33,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1748655589446,19.35205292,154.36,154.33,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1748655590746,0.04631919,154.36,154.33,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1748655591345,0.04631919,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748655591549,4.4068,154.43,154.33,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1748655591743,4.4068,154.43,154.3,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655591744,25.77943373,154.42,154.3,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655591947,19.30573373,154.42,154.31,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748655592549,0.04806761,154.38,154.35,0.04205947]
["bitfinex-derivatives","SOLF0:USTF0",1748655593150,0.04806761,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748655593749,19.30573373,154.47,154.36,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1748655594150,6.473,154.43,154.36,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1748655594346,19.30573373,154.44,154.36,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1748655594553,6.4733,154.43,154.36,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1748655594753,0.04819168,154.42,154.38,0.04350432]
["bitfinex-derivatives","SOLF0:USTF0",1748655595844,19.30573373,154.4,154.38,0.04350432]
["bitfinex-derivatives","SOLF0:USTF0",1748655596051,19.30573373,154.4,154.31,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748655596256,19.30573373,154.37,154.29,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1748655596851,6.476,154.36,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748655597044,0.04586351,154.35,154.32,0.0416708]
["bitfinex-derivatives","SOLF0:USTF0",1748655597455,0.04586351,154.35,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748655597655,0.04586351,154.35,154.32,0.0416708]
["bitfinex-derivatives","SOLF0:USTF0",1748655599157,0.04586351,154.35,154.32,6.5191708]
["bitfinex-derivatives","SOLF0:USTF0",1748655599456,0.04586351,154.35,154.32,0.0416708]
["bitfinex-derivatives","SOLF0:USTF0",1748655599754,0.04586351,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748655600051,0.04586351,154.35,154.32,0.0416708]
["bitfinex-derivatives","SOLF0:USTF0",1748655600854,21.33013373,154.44,154.32,19.34740453]
["bitfinex-derivatives","SOLF0:USTF0",1748655601160,21.33013373,154.44,154.32,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655601752,19.30573373,154.41,154.29,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1748655601957,0.04554688,154.37,154.33,0.04535686]
["bitfinex-derivatives","SOLF0:USTF0",1748655602252,19.30573373,154.34,154.22,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1748655602447,19.30573373,154.31,154.22,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1748655602645,19.30573373,154.31,154.25,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748655602846,19.30573373,154.31,154.22,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1748655603249,0.04723537,154.29,154.26,0.04442216]
["bitfinex-derivatives","SOLF0:USTF0",1748655603449,2.0576,154.37,154.26,19.35402216]
["bitfinex-derivatives","SOLF0:USTF0",1748655603647,19.30573373,154.35,154.21,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655603850,2.0291,154.34,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748655604054,19.30573373,154.33,154.21,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655604445,0.04355418,154.29,154.25,0.04573437]
["bitfinex-derivatives","SOLF0:USTF0",1748655604850,6.4797,154.27,154.25,0.04573437]
["bitfinex-derivatives","SOLF0:USTF0",1748655605047,0.04355418,154.29,154.25,0.04573437]
["bitfinex-derivatives","SOLF0:USTF0",1748655605451,6.4793,154.28,154.25,0.04573437]
["bitfinex-derivatives","SOLF0:USTF0",1748655605656,0.04355418,154.29,154.25,0.04573437]
["bitfinex-derivatives","SOLF0:USTF0",1748655606051,0.04355418,154.29,154.14,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1748655606052,19.30573373,154.26,154.03,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748655606246,19.30573373,154.23,154.11,19.30573373]
["bitfinex-derivatives","SOLF0:USTF0",1748655606452,19.30573373,154.23,154.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748655606646,25.78713373,154.23,154.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748655607051,188.02,154.32,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748655607247,19.34795823,154.28,154.24,0.0478644]
["bitfinex-derivatives","SOLF0:USTF0",1748655607456,19.34854084,154.28,154.24,0.04613737]
["bitfinex-derivatives","SOLF0:USTF0",1748655608456,19.30573373,154.25,154.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748655608656,19.30573373,154.21,154.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748655608854,6.4835,154.19,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748655609169,6.4835,154.19,154.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748655609170,19.30573373,154.18,154.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748655609361,0.04899438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655610057,0.04899438,154.15,154.12,6.53304068]
["bitfinex-derivatives","SOLF0:USTF0",1748655610362,0.04899438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655610866,6.53409438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655611161,0.04899438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655613262,0.04899438,154.15,154.13,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748655613454,0.04899438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655613865,0.04899438,154.15,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748655614065,0.04899438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655614753,19.38292152,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655615357,0.04899438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655617461,6.4854,154.14,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655617954,6.53379438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655618157,0.04899438,154.15,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655619263,0.04899438,154.15,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748655619461,23.19072076,154.21,154.12,0.04714068]
["bitfinex-derivatives","SOLF0:USTF0",1748655619763,6.4831,154.19,154.09,96.53072076]
["bitfinex-derivatives","SOLF0:USTF0",1748655619959,23.19072076,154.21,154.09,96.53072076]
["bitfinex-derivatives","SOLF0:USTF0",1748655620364,6.4854,154.14,154.09,79.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748655620564,23.20542987,154.16,154.13,0.0445743]
["bitfinex-derivatives","SOLF0:USTF0",1748655620760,4.2786,154.24,154.13,0.0445743]
["bitfinex-derivatives","SOLF0:USTF0",1748655621062,23.24769586,154.2,154.17,0.04113285]
["bitfinex-derivatives","SOLF0:USTF0",1748655621464,0.04226599,154.2,154.17,0.04113285]
["bitfinex-derivatives","SOLF0:USTF0",1748655622462,6.52496599,154.2,154.17,0.04113285]
["bitfinex-derivatives","SOLF0:USTF0",1748655622666,0.04226599,154.2,154.17,0.04113285]
["bitfinex-derivatives","SOLF0:USTF0",1748655623667,0.04226599,154.2,154.18,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748655623969,0.04226599,154.2,154.17,0.04113285]
["bitfinex-derivatives","SOLF0:USTF0",1748655624164,4.1843,154.32,154.17,0.04113285]
["bitfinex-derivatives","SOLF0:USTF0",1748655624359,23.20542987,154.29,154.17,94.62542987]
["bitfinex-derivatives","SOLF0:USTF0",1748655625361,0.04954425,154.25,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748655625570,0.04954425,154.25,154.21,0.04741886]
["bitfinex-derivatives","SOLF0:USTF0",1748655626574,0.04954425,154.25,154.21,6.52951886]
["bitfinex-derivatives","SOLF0:USTF0",1748655627068,0.04954425,154.25,154.21,0.04741886]
["bitfinex-derivatives","SOLF0:USTF0",1748655627271,0.04954425,154.25,154.15,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748655627272,23.17669537,154.23,154.15,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748655627476,23.17669537,154.23,154.15,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748655628367,2.0451,154.24,154.17,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1748655628368,0.041122,154.21,154.17,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1748655628569,6.523422,154.21,154.17,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1748655629468,0.041122,154.21,154.17,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1748655629978,6.4798,154.27,154.17,23.22612587]
["bitfinex-derivatives","SOLF0:USTF0",1748655630269,2.1622,154.31,154.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1748655630469,2.1622,154.31,154.2,23.17669537]
["bitfinex-derivatives","SOLF0:USTF0",1748655630972,0.04249096,154.27,154.24,0.04934532]
["bitfinex-derivatives","SOLF0:USTF0",1748655632368,23.17744092,154.26,154.19,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655632569,23.17744092,154.2,154.09,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655632775,23.17744092,154.2,154.09,71.609]
["bitfinex-derivatives","SOLF0:USTF0",1748655633175,6.4843,154.17,154.12,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748655633373,0.04758772,154.16,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655633771,6.4851,154.14,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655634170,6.4848,154.15,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655634374,0.04758772,154.16,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655635472,6.485,154.15,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655635779,0.04758772,154.16,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655636472,6.4847,154.15,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655636671,0.04758772,154.16,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655637479,6.4851,154.14,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655637683,0.04758772,154.16,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655638776,0.04758772,154.16,154.13,6.5308193]
["bitfinex-derivatives","SOLF0:USTF0",1748655638979,0.04758772,154.16,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655639476,0.04758772,154.16,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748655640684,2.1701,154.23,154.13,0.0453193]
["bitfinex-derivatives","SOLF0:USTF0",1748655640879,23.20149814,154.21,154.09,92.66149814]
["bitfinex-derivatives","SOLF0:USTF0",1748655641073,23.19884376,154.19,154.09,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655641775,23.19884376,154.19,154.05,739.12]
["bitfinex-derivatives","SOLF0:USTF0",1748655641776,0.04336939,154.16,154.12,0.04683445]
["bitfinex-derivatives","SOLF0:USTF0",1748655641979,0.04336939,154.16,154.12,0.0440006]
["bitfinex-derivatives","SOLF0:USTF0",1748655642177,6.4852,154.14,154.12,0.0440006]
["bitfinex-derivatives","SOLF0:USTF0",1748655642375,0.04336939,154.16,154.12,0.0440006]
["bitfinex-derivatives","SOLF0:USTF0",1748655642581,23.21188812,154.14,154.05,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1748655643083,23.23030873,154.09,154.02,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655643477,0.04634178,154.07,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655644783,0.04634178,154.07,154.04,6.53437463]
["bitfinex-derivatives","SOLF0:USTF0",1748655644982,0.04634178,154.07,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655646484,0.04634178,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748655647982,0.04634178,154.07,154.04,6.53447463]
["bitfinex-derivatives","SOLF0:USTF0",1748655648277,0.04634178,154.07,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655649085,6.53474178,154.07,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655649385,0.04634178,154.07,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655649979,0.04634178,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748655650384,0.04634178,154.07,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655650689,0.04634178,154.07,154.04,6.53477463]
["bitfinex-derivatives","SOLF0:USTF0",1748655650887,0.04634178,154.07,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655651681,0.04634178,154.07,154.04,6.53457463]
["bitfinex-derivatives","SOLF0:USTF0",1748655651881,0.04634178,154.07,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655652780,6.4889,154.05,154.04,0.04547463]
["bitfinex-derivatives","SOLF0:USTF0",1748655653380,23.24115916,154.05,153.97,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655653581,23.2479392,154.02,153.92,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655653778,2.2085,154.04,153.92,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655653982,6.4898,154.03,153.92,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655654289,0.04962289,153.99,153.96,0.0418825]
["bitfinex-derivatives","SOLF0:USTF0",1748655655688,23.30712199,153.99,153.96,0.0418825]
["bitfinex-derivatives","SOLF0:USTF0",1748655656279,23.30712199,153.99,153.88,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655656483,23.26728723,153.96,153.88,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655656682,6.4935,153.95,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748655656883,6.4935,153.95,153.88,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655657186,0.04895115,153.93,153.9,6.53657018]
["bitfinex-derivatives","SOLF0:USTF0",1748655657381,0.04895115,153.93,153.9,0.04167018]
["bitfinex-derivatives","SOLF0:USTF0",1748655657581,23.31623838,153.93,153.9,0.04167018]
["bitfinex-derivatives","SOLF0:USTF0",1748655657898,29.81023838,153.93,153.9,0.04167018]
["bitfinex-derivatives","SOLF0:USTF0",1748655658288,23.28667477,153.91,153.81,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655658487,23.28667477,153.88,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748655658992,23.28667477,153.88,153.79,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1748655658993,23.28667477,153.88,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748655659191,23.33070407,153.88,153.85,0.04184584]
["bitfinex-derivatives","SOLF0:USTF0",1748655659492,23.28667477,153.86,153.77,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748655659888,23.28667477,153.86,153.77,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748655659889,23.29307698,153.86,153.77,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748655660089,66.36,153.88,153.77,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748655660390,23.30299195,153.83,153.77,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748655660698,0.0454277,153.84,153.77,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748655660987,2.77e-05,153.84,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748655661289,23.30299195,153.99,153.83,199.62299195]
["bitfinex-derivatives","SOLF0:USTF0",1748655661493,23.30299195,153.99,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748655661791,560.92,154.04,153.89,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1748655661982,66.38,154.06,153.91,23.30299195]
["bitfinex-derivatives","SOLF0:USTF0",1748655662294,2.522e-05,154.0,153.97,0.04280523]
["bitfinex-derivatives","SOLF0:USTF0",1748655662485,2.522e-05,154.0,153.97,89.72579718]
["bitfinex-derivatives","SOLF0:USTF0",1748655662691,2.522e-05,154.0,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748655663190,2.522e-05,154.0,153.99,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748655664383,66.38,154.11,153.99,29.7134913]
["bitfinex-derivatives","SOLF0:USTF0",1748655664596,560.92,154.12,154.02,23.2134913]
["bitfinex-derivatives","SOLF0:USTF0",1748655664892,6.4874,154.09,153.98,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748655665094,23.2134913,154.13,153.99,23.2134913]
["bitfinex-derivatives","SOLF0:USTF0",1748655665394,0.04777327,154.08,154.04,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1748655665591,0.0466439,154.08,154.04,0.04490951]
["bitfinex-derivatives","SOLF0:USTF0",1748655665992,23.2134913,154.05,154.04,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748655666199,23.2134913,154.05,153.93,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748655666496,23.2134913,154.02,153.93,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748655666697,23.2134913,154.05,153.93,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748655666899,23.2134913,154.02,153.93,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748655667101,0.04183205,153.99,153.96,0.04681662]
["bitfinex-derivatives","SOLF0:USTF0",1748655667489,23.2134913,154.08,153.96,89.64030792]
["bitfinex-derivatives","SOLF0:USTF0",1748655667694,23.2134913,154.08,153.96,89.5934913]
["bitfinex-derivatives","SOLF0:USTF0",1748655667894,66.38,154.09,154.02,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748655668094,2.1379,154.11,153.99,23.22287614]
["bitfinex-derivatives","SOLF0:USTF0",1748655668297,2.1379,154.11,154.02,23.22287614]
["bitfinex-derivatives","SOLF0:USTF0",1748655668496,0.04248419,154.08,154.05,0.04709687]
["bitfinex-derivatives","SOLF0:USTF0",1748655669498,66.38,154.14,154.05,23.26997301]
["bitfinex-derivatives","SOLF0:USTF0",1748655669700,2.1696,154.17,154.08,23.22287614]
["bitfinex-derivatives","SOLF0:USTF0",1748655670298,25.39247614,154.17,154.05,23.22287614]
["bitfinex-derivatives","SOLF0:USTF0",1748655670503,0.04358536,154.13,154.09,0.04539758]
["bitfinex-derivatives","SOLF0:USTF0",1748655671112,6.52918536,154.13,154.09,0.04539758]
["bitfinex-derivatives","SOLF0:USTF0",1748655671309,0.04358536,154.13,154.09,0.04539758]
["bitfinex-derivatives","SOLF0:USTF0",1748655673001,0.04358536,154.13,154.09,6.53259758]
["bitfinex-derivatives","SOLF0:USTF0",1748655673402,0.04358536,154.13,154.09,0.04539758]
["bitfinex-derivatives","SOLF0:USTF0",1748655673609,0.04358536,154.13,154.09,23.24909956]
["bitfinex-derivatives","SOLF0:USTF0",1748655674204,23.20370198,154.21,154.09,23.24909956]
["bitfinex-derivatives","SOLF0:USTF0",1748655674512,23.20370198,154.21,154.09,25.30440198]
["bitfinex-derivatives","SOLF0:USTF0",1748655674714,23.20370198,154.23,154.09,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748655674913,23.20370198,154.2,154.09,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748655675119,23.20370198,154.17,154.03,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748655675320,23.24781756,154.12,154.08,0.04653116]
["bitfinex-derivatives","SOLF0:USTF0",1748655675618,23.27021334,154.12,154.08,0.04162531]
["bitfinex-derivatives","SOLF0:USTF0",1748655676518,6.4865,154.11,154.08,0.04162531]
["bitfinex-derivatives","SOLF0:USTF0",1748655677218,0.04975829,154.12,154.08,0.04162531]
["bitfinex-derivatives","SOLF0:USTF0",1748655679023,23.22045505,154.24,154.09,89.56045505]
["bitfinex-derivatives","SOLF0:USTF0",1748655679221,23.22045505,154.21,154.1,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748655679514,68.5437,154.25,154.1,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748655679717,6.4833,154.19,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748655679909,25.31555505,154.22,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748655680116,0.0448213,154.19,154.16,0.04251104]
["bitfinex-derivatives","SOLF0:USTF0",1748655680317,6.484,154.17,154.16,0.04251104]
["bitfinex-derivatives","SOLF0:USTF0",1748655680817,0.0448213,154.19,154.16,0.04251104]
["bitfinex-derivatives","SOLF0:USTF0",1748655681321,23.24287917,154.19,154.16,0.04251104]
["bitfinex-derivatives","SOLF0:USTF0",1748655681622,6.4838,154.17,154.16,0.04251104]
["bitfinex-derivatives","SOLF0:USTF0",1748655682625,6.4858,154.13,154.09,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1748655682926,23.19805787,154.15,154.05,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748655683315,64.76,154.19,154.05,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748655683522,64.76,154.19,154.1,0.04687073]
["bitfinex-derivatives","SOLF0:USTF0",1748655683523,6.4859,154.13,154.1,0.04687073]
["bitfinex-derivatives","SOLF0:USTF0",1748655683716,0.04114118,154.14,154.1,0.04687073]
["bitfinex-derivatives","SOLF0:USTF0",1748655684719,6.4863,154.12,154.1,0.04687073]
["bitfinex-derivatives","SOLF0:USTF0",1748655684926,0.04114118,154.14,154.1,0.04687073]
["bitfinex-derivatives","SOLF0:USTF0",1748655685123,23.19805787,154.13,154.1,0.04687073]
["bitfinex-derivatives","SOLF0:USTF0",1748655685328,6.4864,154.11,154.1,0.04687073]
["bitfinex-derivatives","SOLF0:USTF0",1748655686221,6.488,154.08,154.04,66.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748655686525,25.36965787,154.13,154.04,66.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748655686720,25.36965787,154.13,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748655687030,6.487,154.1,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748655687327,6.4879,154.08,154.06,0.04129395]
["bitfinex-derivatives","SOLF0:USTF0",1748655687921,0.04764923,154.09,154.06,0.04129395]
["bitfinex-derivatives","SOLF0:USTF0",1748655688124,6.4881,154.07,154.06,0.04129395]
["bitfinex-derivatives","SOLF0:USTF0",1748655688327,0.04764923,154.09,153.99,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1748655688525,23.19805787,154.1,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748655688724,23.19805787,154.07,153.95,23.19805787]
["bitfinex-derivatives","SOLF0:USTF0",1748655688923,23.19805787,154.07,153.94,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1748655688924,64.76,154.07,153.94,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1748655689123,6.4897,154.04,153.94,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1748655689327,0.04983262,154.01,153.97,0.04201251]
["bitfinex-derivatives","SOLF0:USTF0",1748655689527,0.04983262,154.01,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748655689930,0.04983262,154.01,153.97,0.04201251]
["bitfinex-derivatives","SOLF0:USTF0",1748655691727,64.76,154.07,153.97,0.04201251]
["bitfinex-derivatives","SOLF0:USTF0",1748655692031,64.76,154.07,153.96,23.23839248]
["bitfinex-derivatives","SOLF0:USTF0",1748655692419,23.23839248,154.1,153.96,23.23839248]
["bitfinex-derivatives","SOLF0:USTF0",1748655692624,0.04157859,154.05,154.01,0.04235005]
["bitfinex-derivatives","SOLF0:USTF0",1748655692930,0.04157859,154.05,154.01,0.04895533]
["bitfinex-derivatives","SOLF0:USTF0",1748655693136,0.04157859,154.05,154.03,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748655693426,0.04157859,154.05,154.01,0.04895533]
["bitfinex-derivatives","SOLF0:USTF0",1748655693427,0.04157859,154.05,154.01,23.27205266]
["bitfinex-derivatives","SOLF0:USTF0",1748655693626,0.04157859,154.05,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655694130,0.04157859,154.05,154.02,25.41829032]
["bitfinex-derivatives","SOLF0:USTF0",1748655694131,0.04157859,154.05,154.03,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748655694830,0.04157859,154.05,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655695729,7.859e-05,154.05,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655696030,7.859e-05,154.05,154.02,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748655696527,7.859e-05,154.05,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748655696828,7.859e-05,154.05,154.02,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748655697230,7.859e-05,154.05,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655697430,7.859e-05,154.05,154.02,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748655698125,7.859e-05,154.05,154.02,25.42007551]
["bitfinex-derivatives","SOLF0:USTF0",1748655698325,7.859e-05,154.05,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655699031,2.0942,154.18,154.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748655699325,64.78,154.2,154.09,23.22187551]
["bitfinex-derivatives","SOLF0:USTF0",1748655699534,64.78,154.2,154.12,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748655699726,64.78,154.2,154.09,23.22187551]
["bitfinex-derivatives","SOLF0:USTF0",1748655700125,0.04488535,154.16,154.13,0.04643721]
["bitfinex-derivatives","SOLF0:USTF0",1748655704334,6.52918535,154.16,154.13,0.04643721]
["bitfinex-derivatives","SOLF0:USTF0",1748655704839,0.04488535,154.16,154.13,0.04643721]
["bitfinex-derivatives","SOLF0:USTF0",1748655706836,0.04488535,154.16,154.13,23.23348527]
["bitfinex-derivatives","SOLF0:USTF0",1748655707040,2.1051,154.21,154.13,23.23348527]
["bitfinex-derivatives","SOLF0:USTF0",1748655707240,2.1051,154.21,154.13,87.99348527]
["bitfinex-derivatives","SOLF0:USTF0",1748655707542,2.1051,154.21,154.13,64.80643721]
["bitfinex-derivatives","SOLF0:USTF0",1748655707842,23.18704806,154.2,154.13,0.04643721]
["bitfinex-derivatives","SOLF0:USTF0",1748655708045,23.2347325,154.18,154.13,0.04643721]
["bitfinex-derivatives","SOLF0:USTF0",1748655708342,23.18704806,154.15,154.04,23.18704806]
["bitfinex-derivatives","SOLF0:USTF0",1748655708542,23.18704806,154.15,154.03,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1748655708543,23.18704806,154.12,154.03,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1748655708937,23.18704806,154.12,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655709141,23.18704806,154.12,154.01,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748655709446,0.04293097,154.08,154.05,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1748655710546,6.4891,154.05,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748655710935,13.64399496,154.06,153.98,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1748655711140,6.4885,154.06,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748655711444,13.64399496,154.05,153.93,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1748655711637,0.04854931,154.02,153.98,0.04246339]
["bitfinex-derivatives","SOLF0:USTF0",1748655712244,6.4912,154.0,153.98,0.04246339]
["bitfinex-derivatives","SOLF0:USTF0",1748655712448,0.04854931,154.02,153.98,0.04246339]
["bitfinex-derivatives","SOLF0:USTF0",1748655713446,6.4909,154.01,153.98,0.04246339]
["bitfinex-derivatives","SOLF0:USTF0",1748655713642,0.04854931,154.02,153.98,0.04246339]
["bitfinex-derivatives","SOLF0:USTF0",1748655714343,0.04854931,154.02,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748655714551,0.04854931,154.02,153.98,0.04246339]
["bitfinex-derivatives","SOLF0:USTF0",1748655714945,0.04854931,154.02,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748655715141,0.04854931,154.02,153.98,0.04246339]
["bitfinex-derivatives","SOLF0:USTF0",1748655715842,23.29798083,154.02,153.98,0.04246339]
["bitfinex-derivatives","SOLF0:USTF0",1748655716043,23.29798083,154.02,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748655716444,23.24943152,153.99,153.88,66.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748655716646,2.057,153.98,153.88,66.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748655716847,2.057,153.98,153.89,23.24943152]
["bitfinex-derivatives","SOLF0:USTF0",1748655717045,0.04552048,153.95,153.92,0.04463541]
["bitfinex-derivatives","SOLF0:USTF0",1748655717245,0.04552048,153.95,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748655718152,2.057,154.03,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748655718351,2.057,154.03,153.92,23.24943152]
["bitfinex-derivatives","SOLF0:USTF0",1748655718851,562.6557,154.04,153.94,23.2439896]
["bitfinex-derivatives","SOLF0:USTF0",1748655719050,2.1557,154.04,153.97,23.23762926]
["bitfinex-derivatives","SOLF0:USTF0",1748655719247,0.04593693,154.01,153.97,0.0417644]
["bitfinex-derivatives","SOLF0:USTF0",1748655719847,0.04593693,154.01,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748655720347,0.04593693,154.01,153.99,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748655720544,0.04593693,154.01,153.97,0.0417644]
["bitfinex-derivatives","SOLF0:USTF0",1748655720949,0.04593693,154.01,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748655721143,0.04593693,154.01,153.97,0.0417644]
["bitfinex-derivatives","SOLF0:USTF0",1748655721743,23.26598084,153.99,153.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1748655721942,6.4941,153.93,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748655722142,68.826,153.98,153.85,25.3323785]
["bitfinex-derivatives","SOLF0:USTF0",1748655722143,23.2732785,153.97,153.85,25.3323785]
["bitfinex-derivatives","SOLF0:USTF0",1748655722340,68.826,153.98,153.86,23.2665249]
["bitfinex-derivatives","SOLF0:USTF0",1748655722550,6.4936,153.94,153.86,23.2665249]
["bitfinex-derivatives","SOLF0:USTF0",1748655722846,6.4936,153.94,153.85,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748655722847,0.04905328,153.92,153.88,0.04361928]
["bitfinex-derivatives","SOLF0:USTF0",1748655723055,0.04905328,153.92,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748655725052,583.91180458,154.02,153.89,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1748655725353,4.147,154.01,153.9,23.25180458]
["bitfinex-derivatives","SOLF0:USTF0",1748655725544,23.25180458,153.99,153.85,23.25180458]
["bitfinex-derivatives","SOLF0:USTF0",1748655725948,0.04248791,153.94,153.9,0.04530568]
["bitfinex-derivatives","SOLF0:USTF0",1748655726253,0.04248791,153.94,153.9,0.04670627]
["bitfinex-derivatives","SOLF0:USTF0",1748655728954,0.04248791,153.94,153.9,6.54190627]
["bitfinex-derivatives","SOLF0:USTF0",1748655729154,0.04248791,153.94,153.9,0.04670627]
["bitfinex-derivatives","SOLF0:USTF0",1748655730150,23.32003095,153.94,153.8,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748655730350,6.4968,153.87,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748655730858,2.0711,153.93,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748655731049,2.0711,153.93,153.84,23.27413628]
["bitfinex-derivatives","SOLF0:USTF0",1748655731251,625.26,154.02,153.89,23.25765716]
["bitfinex-derivatives","SOLF0:USTF0",1748655731446,27.4331641,154.01,153.89,87.8562641]
["bitfinex-derivatives","SOLF0:USTF0",1748655731647,27.4331641,154.01,153.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1748655732044,6.4927,153.96,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748655732245,27.4331641,154.01,153.92,0.04935217]
["bitfinex-derivatives","SOLF0:USTF0",1748655732445,0.04930451,153.96,153.92,0.04935217]
["bitfinex-derivatives","SOLF0:USTF0",1748655733050,23.25427785,153.95,153.92,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748655733353,6.494,153.93,153.92,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748655733852,12.994,153.93,153.92,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748655734254,6.5,153.93,153.79,625.26]
["bitfinex-derivatives","SOLF0:USTF0",1748655734449,23.25427785,153.87,153.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655734649,64.6,153.9,153.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655734844,87.85427785,153.9,153.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655735250,0.04655854,153.86,153.83,0.04420691]
["bitfinex-derivatives","SOLF0:USTF0",1748655735654,6.4978,153.84,153.83,0.04420691]
["bitfinex-derivatives","SOLF0:USTF0",1748655737153,6.4978,153.84,153.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655737154,6.4992,153.81,153.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655737551,23.29605939,153.88,153.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655737752,6.4985,153.83,153.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655738059,23.29605939,153.88,153.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655738260,0.04175667,153.85,153.82,0.04151496]
["bitfinex-derivatives","SOLF0:USTF0",1748655738754,23.33781606,153.85,153.74,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655738952,23.29605939,153.82,153.74,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655739149,23.29605939,153.82,153.72,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1748655739356,2.1698,153.81,153.7,71.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748655739558,2.1698,153.81,153.7,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655739752,2.1698,153.81,153.74,0.02073606]
["bitfinex-derivatives","SOLF0:USTF0",1748655739956,23.29605939,153.76,153.7,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655740358,0.04964343,153.77,153.7,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1748655741355,0.04964343,153.77,153.68,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748655741757,23.29605939,153.76,153.68,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748655741958,0.04727026,153.74,153.68,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748655742966,0.04727026,153.74,153.68,25.40794974]
["bitfinex-derivatives","SOLF0:USTF0",1748655743158,0.04727026,153.74,153.68,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748655743662,0.04727026,153.74,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748655744066,0.04727026,153.74,153.68,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748655745671,0.04727026,153.74,153.69,23.31719402]
["bitfinex-derivatives","SOLF0:USTF0",1748655746176,0.04727026,153.74,153.68,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748655746973,0.04727026,153.74,153.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1748655747571,6.5029,153.72,153.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1748655747771,0.0431695,153.71,153.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1748655748272,0.0431695,153.71,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748655748776,6.5465695,153.71,153.66,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748655748977,0.0431695,153.71,153.65,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1748655749572,2.1698,153.81,153.67,23.3225458]
["bitfinex-derivatives","SOLF0:USTF0",1748655749871,25.49090477,153.81,153.68,25.48010477]
["bitfinex-derivatives","SOLF0:USTF0",1748655750076,2.1698,153.81,153.71,23.32110477]
["bitfinex-derivatives","SOLF0:USTF0",1748655750275,64.24,153.83,153.72,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655750481,70.7382,153.83,153.73,25.38980477]
["bitfinex-derivatives","SOLF0:USTF0",1748655750674,0.04259305,153.8,153.76,0.04316951]
["bitfinex-derivatives","SOLF0:USTF0",1748655750869,0.04259305,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748655751074,0.04259305,153.8,153.76,0.04316951]
["bitfinex-derivatives","SOLF0:USTF0",1748655751472,0.04259305,153.8,153.76,6.54426951]
["bitfinex-derivatives","SOLF0:USTF0",1748655751877,0.04259305,153.8,153.76,0.04316951]
["bitfinex-derivatives","SOLF0:USTF0",1748655752770,0.04259305,153.8,153.76,6.54426951]
["bitfinex-derivatives","SOLF0:USTF0",1748655753384,0.04259305,153.8,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748655753775,0.04259305,153.8,153.76,0.04316951]
["bitfinex-derivatives","SOLF0:USTF0",1748655754283,0.04259305,153.8,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748655754584,0.04259305,153.8,153.76,0.04316951]
["bitfinex-derivatives","SOLF0:USTF0",1748655754771,0.04259305,153.8,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748655755171,68.4528,153.88,153.76,0.04316951]
["bitfinex-derivatives","SOLF0:USTF0",1748655755374,66.3274,153.88,153.77,23.31043892]
["bitfinex-derivatives","SOLF0:USTF0",1748655755873,23.31043892,153.86,153.74,23.31043892]
["bitfinex-derivatives","SOLF0:USTF0",1748655756073,66.3274,153.88,153.74,23.31043892]
["bitfinex-derivatives","SOLF0:USTF0",1748655756279,0.0496257,153.83,153.79,0.0433576]
["bitfinex-derivatives","SOLF0:USTF0",1748655757378,0.0496257,153.83,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748655757777,0.0496257,153.83,153.79,0.0433576]
["bitfinex-derivatives","SOLF0:USTF0",1748655757973,6.499,153.81,153.79,0.0433576]
["bitfinex-derivatives","SOLF0:USTF0",1748655758178,0.0496257,153.83,153.79,0.0433576]
["bitfinex-derivatives","SOLF0:USTF0",1748655758483,0.0496257,153.83,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748655758683,0.0496257,153.83,153.79,0.0433576]
["bitfinex-derivatives","SOLF0:USTF0",1748655758883,0.0496257,153.83,153.79,23.35379652]
["bitfinex-derivatives","SOLF0:USTF0",1748655759088,0.0496257,153.83,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748655759382,561.56,153.91,153.81,23.28136103]
["bitfinex-derivatives","SOLF0:USTF0",1748655759582,87.52136103,153.93,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748655759583,6.4962,153.88,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748655759889,64.24,153.93,153.79,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655760180,23.29777723,153.88,153.77,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748655760387,0.04294523,153.86,153.83,0.04343919]
["bitfinex-derivatives","SOLF0:USTF0",1748655760579,6.4975,153.85,153.83,0.04343919]
["bitfinex-derivatives","SOLF0:USTF0",1748655760775,0.04294523,153.86,153.83,0.04343919]
["bitfinex-derivatives","SOLF0:USTF0",1748655761074,6.4998,153.8,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748655761279,23.30988748,153.84,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748655761487,23.30988748,153.84,153.74,66.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748655761682,4.3708,153.83,153.7,23.30988748]
["bitfinex-derivatives","SOLF0:USTF0",1748655761887,0.04206969,153.8,153.76,0.04389786]
["bitfinex-derivatives","SOLF0:USTF0",1748655762682,0.04206969,153.8,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748655763479,68.4873,153.88,153.77,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748655764086,64.24,153.88,153.79,23.30988748]
["bitfinex-derivatives","SOLF0:USTF0",1748655764384,64.24,153.88,153.77,25.46202335]
["bitfinex-derivatives","SOLF0:USTF0",1748655764584,0.04490833,153.84,153.81,0.04179704]
["bitfinex-derivatives","SOLF0:USTF0",1748655765579,6.4985,153.83,153.81,0.04179704]
["bitfinex-derivatives","SOLF0:USTF0",1748655765782,0.04490833,153.84,153.7,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655766086,66.4727,153.88,153.71,25.46600249]
["bitfinex-derivatives","SOLF0:USTF0",1748655766087,23.29700249,153.82,153.71,25.46600249]
["bitfinex-derivatives","SOLF0:USTF0",1748655766292,87.53700249,153.82,153.71,25.46600249]
["bitfinex-derivatives","SOLF0:USTF0",1748655766791,6.5014,153.76,153.71,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748655766991,2.1136,153.81,153.72,0.04769121]
["bitfinex-derivatives","SOLF0:USTF0",1748655766992,0.04901705,153.75,153.72,0.04769121]
["bitfinex-derivatives","SOLF0:USTF0",1748655767989,0.04901705,153.75,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748655768194,8.6893,153.83,153.74,23.29700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655768486,2.191,153.83,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748655768691,2.191,153.83,153.74,23.29700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655769081,2.191,153.83,153.77,0.04103528]
["bitfinex-derivatives","SOLF0:USTF0",1748655769082,0.04508864,153.8,153.77,0.04103528]
["bitfinex-derivatives","SOLF0:USTF0",1748655769889,23.34209113,153.8,153.77,0.04103528]
["bitfinex-derivatives","SOLF0:USTF0",1748655770092,64.24,153.79,153.66,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1748655770293,23.29700249,153.77,153.66,25.52900249]
["bitfinex-derivatives","SOLF0:USTF0",1748655770497,6.5024,153.73,153.66,25.52900249]
["bitfinex-derivatives","SOLF0:USTF0",1748655770882,6.5024,153.73,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748655771085,0.04185761,153.73,153.69,23.34189238]
["bitfinex-derivatives","SOLF0:USTF0",1748655771590,64.24,153.79,153.69,23.34189238]
["bitfinex-derivatives","SOLF0:USTF0",1748655771791,64.24,153.79,153.69,23.29700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655772092,6.5003,153.78,153.69,23.29700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655772293,25.48800249,153.83,153.7,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655772594,0.04378245,153.78,153.75,23.3411057]
["bitfinex-derivatives","SOLF0:USTF0",1748655772789,64.24,153.84,153.76,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748655773392,70.7381,153.84,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748655773592,64.24,153.84,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748655773796,0.0417382,153.83,153.8,0.04261058]
["bitfinex-derivatives","SOLF0:USTF0",1748655774495,6.499,153.81,153.8,0.04261058]
["bitfinex-derivatives","SOLF0:USTF0",1748655774898,0.0417382,153.83,153.72,25.39980249]
["bitfinex-derivatives","SOLF0:USTF0",1748655775089,64.24,153.84,153.72,25.39980249]
["bitfinex-derivatives","SOLF0:USTF0",1748655775692,64.24,153.84,153.75,23.29700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655775899,0.04771732,153.81,153.78,0.04551307]
["bitfinex-derivatives","SOLF0:USTF0",1748655776201,0.04771732,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748655776987,0.04771732,153.81,153.78,0.04551307]
["bitfinex-derivatives","SOLF0:USTF0",1748655778089,0.04771732,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748655778395,0.04771732,153.81,153.78,0.04551307]
["bitfinex-derivatives","SOLF0:USTF0",1748655778593,23.29700249,153.8,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748655778793,27.62150249,153.8,153.7,87.53700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655779193,4.3245,153.8,153.7,87.53700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655779703,0.04553491,153.77,153.73,0.04880203]
["bitfinex-derivatives","SOLF0:USTF0",1748655779888,0.04553491,153.77,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748655780088,0.04553491,153.77,153.73,0.04880203]
["bitfinex-derivatives","SOLF0:USTF0",1748655780294,0.04553491,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748655780496,64.24,153.84,153.73,23.34580452]
["bitfinex-derivatives","SOLF0:USTF0",1748655780693,64.24,153.84,153.73,23.29700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655780891,64.24,153.84,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748655781097,64.24,153.84,153.73,23.29700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655781295,23.29700249,153.82,153.71,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748655781497,0.04116065,153.78,153.75,0.04254667]
["bitfinex-derivatives","SOLF0:USTF0",1748655782197,6.5011,153.76,153.75,0.04254667]
["bitfinex-derivatives","SOLF0:USTF0",1748655783103,0.04116065,153.78,153.75,0.04254667]
["bitfinex-derivatives","SOLF0:USTF0",1748655783596,0.04116065,153.78,153.7,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655783799,23.29700249,153.77,153.66,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1748655784698,0.04314038,153.73,153.7,0.04414692]
["bitfinex-derivatives","SOLF0:USTF0",1748655785204,6.5033,153.71,153.7,0.04414692]
["bitfinex-derivatives","SOLF0:USTF0",1748655786005,6.503,153.72,153.7,0.04414692]
["bitfinex-derivatives","SOLF0:USTF0",1748655786607,6.5033,153.71,153.7,0.04414692]
["bitfinex-derivatives","SOLF0:USTF0",1748655786899,0.04314038,153.73,153.7,0.04414692]
["bitfinex-derivatives","SOLF0:USTF0",1748655787103,23.29700249,153.82,153.71,23.29700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655787499,23.29700249,153.82,153.71,87.01700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655787700,6.501,153.77,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748655787908,23.29700249,153.82,153.71,87.01700249]
["bitfinex-derivatives","SOLF0:USTF0",1748655788309,6.5016,153.75,153.74,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1748655789002,0.04128927,153.77,153.74,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1748655789501,6.5016,153.75,153.74,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1748655790105,13.70145238,153.76,153.67,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655790500,6.5049,153.67,153.66,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748655790805,13.70145238,153.76,153.66,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655790999,6.5017,153.75,153.7,20.20485238]
["bitfinex-derivatives","SOLF0:USTF0",1748655791200,0.04988236,153.73,153.72,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655791395,0.0415164,153.74,153.72,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655791713,0.0419578,153.75,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748655792703,0.0419578,153.75,153.72,20.25166736]
["bitfinex-derivatives","SOLF0:USTF0",1748655792904,0.0419578,153.75,153.72,13.74896736]
["bitfinex-derivatives","SOLF0:USTF0",1748655794004,0.0419578,153.75,153.72,0.04751498]
["bitfinex-derivatives","SOLF0:USTF0",1748655794399,13.74341018,153.75,153.66,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748655795105,0.0419578,153.75,153.67,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655795307,63.72,153.76,153.66,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748655795507,0.04456281,153.73,153.69,0.048333]
["bitfinex-derivatives","SOLF0:USTF0",1748655796705,0.04456281,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748655796912,0.04456281,153.73,153.71,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655797411,0.04456281,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748655797606,0.04456281,153.73,153.69,0.048333]
["bitfinex-derivatives","SOLF0:USTF0",1748655797799,0.04456281,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748655797999,0.04456281,153.73,153.7,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655798201,0.04456281,153.73,153.69,0.048333]
["bitfinex-derivatives","SOLF0:USTF0",1748655799106,0.04456281,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748655799403,0.04456281,153.73,153.69,0.048333]
["bitfinex-derivatives","SOLF0:USTF0",1748655799611,0.04456281,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748655800513,0.04456281,153.73,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748655800703,0.04456281,153.73,153.69,0.048333]
["bitfinex-derivatives","SOLF0:USTF0",1748655801014,0.04456281,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748655801210,0.04456281,153.73,153.69,0.048333]
["bitfinex-derivatives","SOLF0:USTF0",1748655802211,0.04456281,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748655802405,2.2347,153.8,153.7,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655802606,6.5014,153.76,153.7,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655802807,15.93615238,153.8,153.7,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655803006,6.5018,153.75,153.7,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655803204,15.93615238,153.8,153.7,13.70145238]
["bitfinex-derivatives","SOLF0:USTF0",1748655803607,0.04893203,153.77,153.73,0.04625481]
["bitfinex-derivatives","SOLF0:USTF0",1748655804517,6.5016,153.75,153.73,0.04625481]
["bitfinex-derivatives","SOLF0:USTF0",1748655805111,6.5013,153.76,153.73,0.04625481]
["bitfinex-derivatives","SOLF0:USTF0",1748655805312,0.04893203,153.77,153.73,0.04625481]
["bitfinex-derivatives","SOLF0:USTF0",1748655805512,0.04893203,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748655805707,0.04893203,153.77,153.73,0.04625481]
["bitfinex-derivatives","SOLF0:USTF0",1748655806710,0.04893203,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748655806914,2.2203,153.85,153.76,13.68287583]
["bitfinex-derivatives","SOLF0:USTF0",1748655807119,13.68855213,153.84,153.74,13.68855213]
["bitfinex-derivatives","SOLF0:USTF0",1748655807311,6.499,153.81,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748655807516,13.68855213,153.84,153.74,13.68855213]
["bitfinex-derivatives","SOLF0:USTF0",1748655807724,15.90786893,153.85,153.75,13.68756893]
["bitfinex-derivatives","SOLF0:USTF0",1748655808026,0.04892708,153.82,153.78,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1748655808414,6.4991,153.81,153.78,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1748655808615,0.04892708,153.82,153.78,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1748655809017,6.4991,153.81,153.78,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1748655809218,0.04892708,153.82,153.78,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1748655809616,0.04892708,153.82,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748655809922,0.04892708,153.82,153.79,13.68757106]
["bitfinex-derivatives","SOLF0:USTF0",1748655810417,0.04892708,153.82,153.78,0.04865459]
["bitfinex-derivatives","SOLF0:USTF0",1748655810724,0.04892708,153.82,153.78,13.73386431]
["bitfinex-derivatives","SOLF0:USTF0",1748655810922,0.04892708,153.82,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748655811126,0.04892708,153.82,153.78,13.73386431]
["bitfinex-derivatives","SOLF0:USTF0",1748655811423,0.04892708,153.82,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748655811821,0.04892708,153.82,153.81,20.17696666]
["bitfinex-derivatives","SOLF0:USTF0",1748655812115,6.4965,153.87,153.81,13.67715688]
["bitfinex-derivatives","SOLF0:USTF0",1748655812520,6.4962,153.88,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748655812925,17.92925688,153.91,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748655813120,6.4962,153.88,153.86,0.045757]
["bitfinex-derivatives","SOLF0:USTF0",1748655813319,0.04427027,153.89,153.86,0.045757]
["bitfinex-derivatives","SOLF0:USTF0",1748655813822,0.04427027,153.89,153.86,13.72291388]
["bitfinex-derivatives","SOLF0:USTF0",1748655814424,0.04427027,153.89,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748655815125,0.04427027,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748655815320,0.04427027,153.89,153.86,13.72291388]
["bitfinex-derivatives","SOLF0:USTF0",1748655815818,0.04427027,153.89,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748655816019,0.04427027,153.89,153.86,13.72291388]
["bitfinex-derivatives","SOLF0:USTF0",1748655816020,13.67715688,153.97,153.86,13.72291388]
["bitfinex-derivatives","SOLF0:USTF0",1748655816230,15.86775688,153.97,153.83,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1748655816430,15.86775688,153.97,153.86,13.67715688]
["bitfinex-derivatives","SOLF0:USTF0",1748655816818,6.494,153.93,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748655817023,0.0459949,153.93,153.89,6.53835827]
["bitfinex-derivatives","SOLF0:USTF0",1748655817726,6.5399949,153.93,153.89,6.53835827]
["bitfinex-derivatives","SOLF0:USTF0",1748655818833,0.0459949,153.93,153.89,0.04305827]
["bitfinex-derivatives","SOLF0:USTF0",1748655819133,0.0459949,153.93,153.9,13.67715688]
["bitfinex-derivatives","SOLF0:USTF0",1748655819532,0.0459949,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748655820029,0.0459949,153.93,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748655820231,0.0459949,153.93,153.9,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748655820933,0.0459949,153.93,153.9,15.68752389]
["bitfinex-derivatives","SOLF0:USTF0",1748655821127,0.0459949,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748655821327,2.1134,154.0,153.9,15.68752389]
["bitfinex-derivatives","SOLF0:USTF0",1748655821523,2.2116,154.01,153.93,13.65690958]
["bitfinex-derivatives","SOLF0:USTF0",1748655821932,2.2116,154.01,153.9,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748655821933,2.2116,154.01,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748655822129,63.08,154.03,153.96,13.65165134]
["bitfinex-derivatives","SOLF0:USTF0",1748655822326,0.0489919,154.01,153.99,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748655822734,0.0489919,154.01,153.98,0.0423321]
["bitfinex-derivatives","SOLF0:USTF0",1748655823535,0.0489919,154.01,153.98,6.5341321]
["bitfinex-derivatives","SOLF0:USTF0",1748655824242,0.0489919,154.01,153.98,0.0423321]
["bitfinex-derivatives","SOLF0:USTF0",1748655824833,0.0489919,154.01,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748655826030,0.0489919,154.01,154.0,20.14265134]
["bitfinex-derivatives","SOLF0:USTF0",1748655826339,63.06,154.08,154.0,13.65165134]
["bitfinex-derivatives","SOLF0:USTF0",1748655826640,2.1264,154.11,154.02,13.65165134]
["bitfinex-derivatives","SOLF0:USTF0",1748655826834,76.67165134,154.13,154.04,13.65165134]
["bitfinex-derivatives","SOLF0:USTF0",1748655826835,63.02,154.13,154.04,13.65165134]
["bitfinex-derivatives","SOLF0:USTF0",1748655827034,69.5056,154.13,154.06,13.65165134]
["bitfinex-derivatives","SOLF0:USTF0",1748655827235,0.04604095,154.11,154.08,0.04883831]
["bitfinex-derivatives","SOLF0:USTF0",1748655828735,6.4872,154.09,154.08,0.04883831]
["bitfinex-derivatives","SOLF0:USTF0",1748655830433,6.489,154.05,154.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1748655830640,13.64919041,154.07,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748655831035,63.02,154.12,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748655831332,13.64919041,154.09,153.99,13.64919041]
["bitfinex-derivatives","SOLF0:USTF0",1748655831535,6.4889,154.05,154.04,0.04768131]
["bitfinex-derivatives","SOLF0:USTF0",1748655831946,13.6511584,154.06,153.97,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1748655832239,6.4131,154.07,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748655832441,6.4131,154.07,153.99,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655832845,0.04355209,154.05,154.01,6.53364749]
["bitfinex-derivatives","SOLF0:USTF0",1748655833039,0.04355209,154.05,154.01,0.04334749]
["bitfinex-derivatives","SOLF0:USTF0",1748655833236,0.04355209,154.05,154.03,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655833437,0.04355209,154.05,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655834246,2.0464,154.11,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748655834247,8.5332,154.11,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748655834444,2.0464,154.11,154.03,75.91131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655834933,4.3505,154.13,154.05,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655835138,6.4848,154.15,154.07,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655835439,0.04634423,154.13,154.09,0.04312162]
["bitfinex-derivatives","SOLF0:USTF0",1748655835845,0.04634423,154.13,154.09,6.53002162]
["bitfinex-derivatives","SOLF0:USTF0",1748655836341,0.04634423,154.13,154.09,0.04312162]
["bitfinex-derivatives","SOLF0:USTF0",1748655838044,6.486,154.12,154.09,0.04312162]
["bitfinex-derivatives","SOLF0:USTF0",1748655838247,0.04634423,154.13,154.09,0.04312162]
["bitfinex-derivatives","SOLF0:USTF0",1748655839545,6.4863,154.12,154.09,0.04312162]
["bitfinex-derivatives","SOLF0:USTF0",1748655839741,0.04634423,154.13,154.09,0.04312162]
["bitfinex-derivatives","SOLF0:USTF0",1748655840145,6.4868,154.1,154.09,0.04312162]
["bitfinex-derivatives","SOLF0:USTF0",1748655841245,13.69765847,154.13,154.03,622.9]
["bitfinex-derivatives","SOLF0:USTF0",1748655841546,13.65131424,154.11,154.03,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1748655841847,68.6725,154.17,154.04,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655842052,13.65131424,154.13,154.04,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655842548,6.53414856,154.1,154.07,0.04680966]
["bitfinex-derivatives","SOLF0:USTF0",1748655842849,0.04704856,154.1,154.07,0.04680966]
["bitfinex-derivatives","SOLF0:USTF0",1748655843250,13.65131424,154.23,154.09,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655843445,13.65131424,154.23,154.13,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655844052,13.65131424,154.19,154.1,64.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748655844244,0.04092616,154.16,154.13,0.04326195]
["bitfinex-derivatives","SOLF0:USTF0",1748655844944,13.65131424,154.15,154.05,567.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748655845141,13.65131424,154.13,154.03,13.65131424]
["bitfinex-derivatives","SOLF0:USTF0",1748655845354,13.65131424,154.13,154.02,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655845355,13.65131424,154.11,154.02,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748655845849,0.04646504,154.08,154.05,0.04445691]
["bitfinex-derivatives","SOLF0:USTF0",1748655846750,0.04646504,154.08,154.05,13.69577115]
["bitfinex-derivatives","SOLF0:USTF0",1748655847251,0.04646504,154.08,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748655847951,0.04646504,154.08,154.06,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748655848455,0.04646504,154.08,154.05,0.04445691]
["bitfinex-derivatives","SOLF0:USTF0",1748655850247,6.4884,154.07,154.05,0.04445691]
["bitfinex-derivatives","SOLF0:USTF0",1748655851043,0.04646504,154.08,154.05,0.04445691]
["bitfinex-derivatives","SOLF0:USTF0",1748655851852,0.04646504,154.08,154.05,6.53305691]
["bitfinex-derivatives","SOLF0:USTF0",1748655852449,0.04646504,154.08,154.06,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748655852650,0.04646504,154.08,154.05,0.04445691]
["bitfinex-derivatives","SOLF0:USTF0",1748655853557,0.04646504,154.08,154.01,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1748655854656,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655856156,0.04646504,154.08,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748655856454,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655857357,0.04646504,154.08,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748655857547,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655857851,0.04646504,154.08,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748655858254,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655858554,0.04646504,154.08,154.05,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748655858953,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655861058,6.4881,154.07,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655861561,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655862263,6.4884,154.07,154.03,6.53550256]
["bitfinex-derivatives","SOLF0:USTF0",1748655862562,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655865262,6.4883,154.07,154.03,6.53530256]
["bitfinex-derivatives","SOLF0:USTF0",1748655865564,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655865953,6.4881,154.07,154.03,6.53550256]
["bitfinex-derivatives","SOLF0:USTF0",1748655866156,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655866354,0.04646504,154.08,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748655866556,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655866958,0.04646504,154.08,154.05,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748655867159,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655867465,0.04646504,154.08,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655867660,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655868058,0.04646504,154.08,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748655869657,0.04646504,154.08,154.03,13.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1748655869857,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655870861,6.4888,154.06,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655871769,0.04646504,154.08,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748655872069,0.04646504,154.08,154.03,0.04580256]
["bitfinex-derivatives","SOLF0:USTF0",1748655872467,13.63802638,154.04,153.95,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655873169,6.4903,154.02,153.95,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655873563,61.34,154.09,153.99,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655873759,74.97802638,154.09,153.99,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655873965,13.63802638,154.07,153.97,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655874671,0.04667068,154.04,154.0,0.04193856]
["bitfinex-derivatives","SOLF0:USTF0",1748655875364,0.04667068,154.04,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748655875562,0.04667068,154.04,154.0,0.04193856]
["bitfinex-derivatives","SOLF0:USTF0",1748655876666,0.04667068,154.04,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748655877168,67.8273,154.09,154.03,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655877372,61.34,154.09,154.03,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655877565,61.34,154.09,154.02,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655877969,0.0418067,154.07,154.04,0.04319528]
["bitfinex-derivatives","SOLF0:USTF0",1748655878166,0.0418067,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748655878365,0.0418067,154.07,154.04,0.04319528]
["bitfinex-derivatives","SOLF0:USTF0",1748655879268,0.0418067,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748655879771,0.0418067,154.07,154.04,0.04319528]
["bitfinex-derivatives","SOLF0:USTF0",1748655881078,6.4893,154.04,153.99,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748655881272,74.97802638,154.07,153.99,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748655881473,74.97802638,154.07,153.97,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655881971,0.04155824,154.04,154.0,0.04874361]
["bitfinex-derivatives","SOLF0:USTF0",1748655882170,6.4906,154.01,154.0,0.04874361]
["bitfinex-derivatives","SOLF0:USTF0",1748655882473,0.04155824,154.04,154.0,0.04874361]
["bitfinex-derivatives","SOLF0:USTF0",1748655883873,0.04155824,154.04,154.01,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655884374,0.04155824,154.04,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748655885176,61.34,154.11,154.03,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655885377,61.34,154.16,154.07,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655885767,61.34,154.16,154.09,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655885964,61.34,154.16,154.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1748655885965,560.42,154.18,154.11,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655886167,0.04148435,154.16,154.13,0.04478332]
["bitfinex-derivatives","SOLF0:USTF0",1748655886366,0.04148435,154.16,154.13,6.52998332]
["bitfinex-derivatives","SOLF0:USTF0",1748655886578,0.04148435,154.16,154.13,0.04478332]
["bitfinex-derivatives","SOLF0:USTF0",1748655886774,0.04148435,154.16,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748655887572,0.04148435,154.16,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748655887973,67.8223,154.21,154.13,13.6828097]
["bitfinex-derivatives","SOLF0:USTF0",1748655888175,15.77912638,154.25,154.15,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655888374,6.4817,154.22,154.15,13.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1748655888577,13.61755226,154.21,154.11,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1748655888780,13.62269858,154.2,154.11,74.96269858]
["bitfinex-derivatives","SOLF0:USTF0",1748655889080,0.04323715,154.17,154.14,0.04949985]
["bitfinex-derivatives","SOLF0:USTF0",1748655889282,0.04594017,154.17,154.14,6.5338346]
["bitfinex-derivatives","SOLF0:USTF0",1748655889583,0.04594017,154.17,154.14,0.0488346]
["bitfinex-derivatives","SOLF0:USTF0",1748655890173,0.04594017,154.17,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748655890570,0.04594017,154.17,154.14,0.0488346]
["bitfinex-derivatives","SOLF0:USTF0",1748655890975,2.1411,154.25,154.14,0.0488346]
["bitfinex-derivatives","SOLF0:USTF0",1748655890976,13.62269858,154.24,154.14,0.0488346]
["bitfinex-derivatives","SOLF0:USTF0",1748655891174,2.1411,154.25,154.13,13.62269858]
["bitfinex-derivatives","SOLF0:USTF0",1748655891381,13.62269858,154.24,154.13,13.62269858]
["bitfinex-derivatives","SOLF0:USTF0",1748655891581,6.4819,154.22,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748655891977,6.4819,154.22,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655892190,0.04758192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655892877,6.483,154.19,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655893585,6.4827,154.2,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655894483,0.04758192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655894887,6.52988192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655896182,6.483,154.19,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655897484,0.04758192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655898088,6.52978192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655898291,0.04758192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655898781,0.04758192,154.21,154.18,6.53111889]
["bitfinex-derivatives","SOLF0:USTF0",1748655899178,0.04758192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655899383,6.53008192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655899583,0.04758192,154.21,154.18,0.04781889]
["bitfinex-derivatives","SOLF0:USTF0",1748655899782,0.04758192,154.21,154.12,13.61946296]
["bitfinex-derivatives","SOLF0:USTF0",1748655899783,13.61946296,154.2,154.09,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748655899976,6.52758192,154.21,154.04,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655899977,13.63250865,154.15,154.04,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655900177,13.63250865,154.15,154.04,73.95250865]
["bitfinex-derivatives","SOLF0:USTF0",1748655900388,6.4856,154.13,154.09,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748655900581,13.63433045,154.14,154.05,13.63433045]
["bitfinex-derivatives","SOLF0:USTF0",1748655900983,0.04488862,154.12,154.08,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1748655901179,0.04488862,154.12,154.08,0.04519755]
["bitfinex-derivatives","SOLF0:USTF0",1748655901384,6.4871,154.1,154.08,0.04519755]
["bitfinex-derivatives","SOLF0:USTF0",1748655901584,13.64170804,154.1,154.01,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748655901978,2.143,154.11,154.02,13.64170804]
["bitfinex-derivatives","SOLF0:USTF0",1748655902283,62.5287,154.18,154.08,13.64170804]
["bitfinex-derivatives","SOLF0:USTF0",1748655902587,0.04815064,154.15,154.12,13.64170804]
["bitfinex-derivatives","SOLF0:USTF0",1748655902778,0.04815064,154.15,154.12,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1748655903686,13.62957538,154.13,154.12,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1748655903881,13.62957538,154.13,154.03,75.99027538]
["bitfinex-derivatives","SOLF0:USTF0",1748655904288,6.4876,154.08,154.03,82.47967538]
["bitfinex-derivatives","SOLF0:USTF0",1748655904490,13.62957538,154.11,154.03,62.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748655904677,13.62957538,154.11,154.0,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748655904678,13.62957538,154.09,154.0,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748655904994,6.53148935,154.06,154.03,0.04229312]
["bitfinex-derivatives","SOLF0:USTF0",1748655905185,0.04258935,154.06,154.03,0.04229312]
["bitfinex-derivatives","SOLF0:USTF0",1748655905382,0.04258935,154.06,154.03,6.53199312]
["bitfinex-derivatives","SOLF0:USTF0",1748655905583,0.04258935,154.06,154.03,0.04229312]
["bitfinex-derivatives","SOLF0:USTF0",1748655906088,13.69281486,154.06,154.03,0.04229312]
["bitfinex-derivatives","SOLF0:USTF0",1748655906393,13.6503941,154.05,154.03,0.04229312]
["bitfinex-derivatives","SOLF0:USTF0",1748655906790,73.9703941,154.05,153.93,62.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748655906994,13.6503941,154.01,153.93,62.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748655907190,15.8387941,154.04,153.94,13.6503941]
["bitfinex-derivatives","SOLF0:USTF0",1748655907386,15.8829941,154.08,153.98,13.6503941]
["bitfinex-derivatives","SOLF0:USTF0",1748655907690,0.0452508,154.05,154.01,0.04759492]
["bitfinex-derivatives","SOLF0:USTF0",1748655907890,23.28762095,154.05,154.01,0.04759492]
["bitfinex-derivatives","SOLF0:USTF0",1748655908692,6.4894,154.04,154.01,0.04759492]
["bitfinex-derivatives","SOLF0:USTF0",1748655908895,23.28762095,154.05,154.01,0.04759492]
["bitfinex-derivatives","SOLF0:USTF0",1748655909286,23.28762095,154.05,153.93,85.60307015]
["bitfinex-derivatives","SOLF0:USTF0",1748655909287,6.4916,153.99,153.93,62.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748655909487,6.4916,153.99,153.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655909691,2.0764,154.01,153.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1748655910098,23.24237015,153.99,153.9,560.22]
["bitfinex-derivatives","SOLF0:USTF0",1748655910404,0.04901927,153.96,153.93,0.04129283]
["bitfinex-derivatives","SOLF0:USTF0",1748655910896,0.04901927,153.96,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748655911795,62.4981,154.04,153.94,83.60237015]
["bitfinex-derivatives","SOLF0:USTF0",1748655911998,60.34,154.04,153.94,85.78617015]
["bitfinex-derivatives","SOLF0:USTF0",1748655912391,60.34,154.04,153.94,62.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748655912589,60.34,154.04,153.94,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655912590,23.24985997,154.02,153.94,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655912790,0.04604426,154.0,153.96,0.04863414]
["bitfinex-derivatives","SOLF0:USTF0",1748655913400,0.04604426,154.0,153.96,6.54093414]
["bitfinex-derivatives","SOLF0:USTF0",1748655913600,0.04604426,154.0,153.96,0.04863414]
["bitfinex-derivatives","SOLF0:USTF0",1748655913794,23.24985997,153.99,153.96,0.04863414]
["bitfinex-derivatives","SOLF0:USTF0",1748655914001,6.4932,153.95,153.89,64.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748655914200,23.24985997,153.99,153.89,64.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748655914398,2.064,154.03,153.91,23.24985997]
["bitfinex-derivatives","SOLF0:USTF0",1748655914599,23.24985997,154.04,153.94,23.24985997]
["bitfinex-derivatives","SOLF0:USTF0",1748655914799,83.60985997,154.06,153.94,23.24985997]
["bitfinex-derivatives","SOLF0:USTF0",1748655914997,0.04308127,154.02,153.98,0.04535706]
["bitfinex-derivatives","SOLF0:USTF0",1748655915309,4.365,154.1,154.0,23.24985997]
["bitfinex-derivatives","SOLF0:USTF0",1748655915898,2.2209,154.1,154.03,23.24985997]
["bitfinex-derivatives","SOLF0:USTF0",1748655916099,23.24985997,154.22,153.98,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748655916100,23.24985997,154.12,153.98,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748655916303,23.24985997,154.09,153.98,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748655916504,23.24985997,154.06,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655916699,29.73845997,154.06,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655916899,0.04633343,154.07,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655917106,23.28101122,154.07,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655917998,6.4886,154.06,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655918208,23.28101122,154.07,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655918609,6.4893,154.04,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655919011,0.04633343,154.07,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655920011,6.4893,154.04,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655920604,0.04633343,154.07,154.03,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1748655921005,4.2327,154.15,154.05,23.23467779]
["bitfinex-derivatives","SOLF0:USTF0",1748655921208,6.4851,154.15,154.06,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748655921410,23.23467779,154.2,154.08,23.23467779]
["bitfinex-derivatives","SOLF0:USTF0",1748655921712,23.23467779,154.2,154.06,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748655921713,6.4829,154.2,154.11,23.23467779]
["bitfinex-derivatives","SOLF0:USTF0",1748655921915,0.04936406,154.17,154.14,0.0452734]
["bitfinex-derivatives","SOLF0:USTF0",1748655922613,0.04936406,154.17,154.14,2.2818734]
["bitfinex-derivatives","SOLF0:USTF0",1748655922813,0.04936406,154.17,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748655923205,0.04936406,154.17,154.14,2.2818734]
["bitfinex-derivatives","SOLF0:USTF0",1748655923614,66.8744,154.26,154.16,23.23467779]
["bitfinex-derivatives","SOLF0:USTF0",1748655923816,6.4821,154.22,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748655924016,66.8744,154.26,154.16,23.23467779]
["bitfinex-derivatives","SOLF0:USTF0",1748655924615,0.04781995,154.23,154.19,4.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748655924808,23.19864908,154.19,154.07,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1748655925014,6.4855,154.13,154.09,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748655925315,59.34,154.2,154.07,82.55864908]
["bitfinex-derivatives","SOLF0:USTF0",1748655925516,0.04788145,154.15,154.12,0.04573316]
["bitfinex-derivatives","SOLF0:USTF0",1748655927105,0.04788145,154.15,154.13,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748655927306,0.04788145,154.15,154.12,0.04573316]
["bitfinex-derivatives","SOLF0:USTF0",1748655927508,0.04788145,154.15,154.12,2.13523316]
["bitfinex-derivatives","SOLF0:USTF0",1748655928412,0.04788145,154.15,154.13,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748655929113,0.04788145,154.15,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748655929514,0.04788145,154.15,154.12,2.13523316]
["bitfinex-derivatives","SOLF0:USTF0",1748655930214,0.04788145,154.15,154.12,0.04573316]
["bitfinex-derivatives","SOLF0:USTF0",1748655931617,0.04788145,154.15,154.13,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748655931811,0.04788145,154.15,154.12,0.04573316]
["bitfinex-derivatives","SOLF0:USTF0",1748655933815,6.4855,154.13,154.12,0.04573316]
["bitfinex-derivatives","SOLF0:USTF0",1748655934318,23.20562283,154.14,154.04,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748655935117,0.04343352,154.11,154.07,0.04274337]
["bitfinex-derivatives","SOLF0:USTF0",1748655936325,6.4898,154.03,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748655936520,23.20562283,154.08,153.95,25.29902283]
["bitfinex-derivatives","SOLF0:USTF0",1748655936722,23.20562283,154.08,153.95,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748655937524,61.4776,154.1,154.0,0.04949828]
["bitfinex-derivatives","SOLF0:USTF0",1748655937525,0.04215352,154.03,154.0,0.04949828]
["bitfinex-derivatives","SOLF0:USTF0",1748655937825,6.4906,154.01,154.0,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1748655938425,6.4903,154.02,154.0,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1748655938825,0.04835719,154.03,154.0,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1748655939123,6.4906,154.01,154.0,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1748655939625,6.53845719,154.03,154.0,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1748655939924,0.04835719,154.03,154.0,0.04902801]
["bitfinex-derivatives","SOLF0:USTF0",1748655940125,6.4922,153.98,153.92,560.24]
["bitfinex-derivatives","SOLF0:USTF0",1748655940324,23.20562283,154.01,153.91,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748655940524,23.20562283,154.01,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748655940921,23.20562283,154.01,153.91,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748655941128,0.04825103,153.98,153.94,0.04697253]
["bitfinex-derivatives","SOLF0:USTF0",1748655941320,6.4927,153.97,153.94,0.04697253]
["bitfinex-derivatives","SOLF0:USTF0",1748655941525,0.04825103,153.98,153.94,0.04697253]
["bitfinex-derivatives","SOLF0:USTF0",1748655941924,0.04825103,153.98,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748655942127,23.20562283,154.07,153.97,23.20562283]
["bitfinex-derivatives","SOLF0:USTF0",1748655942325,23.20562283,154.07,153.95,63.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748655942326,23.20562283,154.07,153.96,23.20562283]
["bitfinex-derivatives","SOLF0:USTF0",1748655942528,25.24312283,154.07,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748655942722,25.24312283,154.07,153.96,23.20562283]
["bitfinex-derivatives","SOLF0:USTF0",1748655942919,25.24312283,154.07,153.95,88.94832283]
["bitfinex-derivatives","SOLF0:USTF0",1748655943123,0.04820429,154.03,153.99,0.04859627]
["bitfinex-derivatives","SOLF0:USTF0",1748655944323,6.53810429,154.03,153.99,0.04859627]
["bitfinex-derivatives","SOLF0:USTF0",1748655944827,0.04820429,154.03,153.99,0.04859627]
["bitfinex-derivatives","SOLF0:USTF0",1748655945328,6.53800429,154.03,153.99,6.53989627]
["bitfinex-derivatives","SOLF0:USTF0",1748655946430,0.04820429,154.03,154.0,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748655946630,0.04820429,154.03,153.99,0.04859627]
["bitfinex-derivatives","SOLF0:USTF0",1748655947824,0.04820429,154.03,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748655949432,0.04820429,154.03,153.99,0.04859627]
["bitfinex-derivatives","SOLF0:USTF0",1748655949929,6.4907,154.01,153.99,0.04859627]
["bitfinex-derivatives","SOLF0:USTF0",1748655950232,0.04820429,154.03,153.99,0.04859627]
["bitfinex-derivatives","SOLF0:USTF0",1748655950626,6.491,154.0,153.99,0.04859627]
["bitfinex-derivatives","SOLF0:USTF0",1748655951023,23.24288205,154.02,153.9,82.60288205]
["bitfinex-derivatives","SOLF0:USTF0",1748655951226,23.24288205,154.04,153.93,23.24288205]
["bitfinex-derivatives","SOLF0:USTF0",1748655951628,6.4907,154.01,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748655952025,0.0427114,154.0,153.97,0.04128595]
["bitfinex-derivatives","SOLF0:USTF0",1748655952230,6.5338114,154.0,153.97,0.04128595]
["bitfinex-derivatives","SOLF0:USTF0",1748655952529,0.0427114,154.0,153.97,0.04128595]
["bitfinex-derivatives","SOLF0:USTF0",1748655953326,23.24288205,153.98,153.86,25.44778205]
["bitfinex-derivatives","SOLF0:USTF0",1748655953829,6.4931,153.96,153.86,25.44778205]
["bitfinex-derivatives","SOLF0:USTF0",1748655954028,6.4931,153.96,153.89,13.66126299]
["bitfinex-derivatives","SOLF0:USTF0",1748655954224,15.75736299,153.99,153.89,13.66126299]
["bitfinex-derivatives","SOLF0:USTF0",1748655954534,0.04604309,153.94,153.89,13.66126299]
["bitfinex-derivatives","SOLF0:USTF0",1748655955539,0.04604309,153.94,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748655956029,0.04604309,153.94,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748655957032,0.04604309,153.94,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748655957230,0.04604309,153.94,153.89,13.66273331]
["bitfinex-derivatives","SOLF0:USTF0",1748655957729,59.38,154.02,153.93,13.66273331]
["bitfinex-derivatives","SOLF0:USTF0",1748655958132,59.38,154.02,153.97,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748655958329,59.38,154.02,153.94,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748655958835,0.04169587,154.0,153.96,0.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1748655959133,13.70175011,154.0,153.96,0.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1748655959334,2.12,153.99,153.96,0.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1748655959635,6.4923,153.97,153.96,0.04731622]
["bitfinex-derivatives","SOLF0:USTF0",1748655960527,6.4939,153.94,153.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655960733,13.66542283,153.97,153.86,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748655961030,6.4949,153.91,153.86,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748655961228,13.66947998,153.94,153.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655961531,0.04810668,153.91,153.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655962033,6.496,153.89,153.85,64.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748655962336,13.67921218,153.89,153.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655962536,0.04210456,153.86,153.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655962734,13.67921218,153.81,153.7,13.67921218]
["bitfinex-derivatives","SOLF0:USTF0",1748655962937,0.04764532,153.77,153.71,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748655963232,0.04295579,153.76,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748655963434,0.04295579,153.76,153.72,64.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748655963637,0.04295579,153.76,153.73,13.67921218]
["bitfinex-derivatives","SOLF0:USTF0",1748655963833,0.04295579,153.76,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748655964033,0.04295579,153.76,153.72,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655964240,0.04295579,153.76,153.72,64.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748655964532,0.04295579,153.76,153.72,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1748655965134,0.04295579,153.76,153.71,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1748655965333,0.04295579,153.76,153.69,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655965638,0.04295579,153.76,153.63,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655965939,223.98,153.79,153.63,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655965940,23.35549083,153.71,153.63,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655966342,2.2373,153.7,153.6,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748655966535,0.04683904,153.67,153.61,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655967132,6.55213904,153.67,153.61,64.9273]
["bitfinex-derivatives","SOLF0:USTF0",1748655967331,6.55213904,153.67,153.61,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655967332,0.04683904,153.67,153.61,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1748655967538,58.42,153.76,153.63,23.30571037]
["bitfinex-derivatives","SOLF0:USTF0",1748655967738,23.30571037,153.76,153.66,23.30571037]
["bitfinex-derivatives","SOLF0:USTF0",1748655968036,23.30571037,153.76,153.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655968432,23.30571037,153.73,153.61,23.30571037]
["bitfinex-derivatives","SOLF0:USTF0",1748655968637,0.04272245,153.69,153.65,0.04599734]
["bitfinex-derivatives","SOLF0:USTF0",1748655972848,4.3686,153.77,153.66,23.33850062]
["bitfinex-derivatives","SOLF0:USTF0",1748655973032,4.3686,153.77,153.67,25.48229583]
["bitfinex-derivatives","SOLF0:USTF0",1748655973336,6.5019,153.75,153.68,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655973540,23.3208846,153.78,153.68,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655973938,0.0412003,153.75,153.71,0.04458761]
["bitfinex-derivatives","SOLF0:USTF0",1748655976941,0.0412003,153.75,153.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655977141,23.36470028,153.75,153.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655977344,23.33647587,153.73,153.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655977544,6.5032,153.71,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748655977942,0.04595203,153.7,153.66,0.0493774]
["bitfinex-derivatives","SOLF0:USTF0",1748655978444,0.04595203,153.7,153.66,23.38301719]
["bitfinex-derivatives","SOLF0:USTF0",1748655978637,4.2965,153.8,153.69,23.33363979]
["bitfinex-derivatives","SOLF0:USTF0",1748655978837,23.3083755,153.83,153.71,23.3083755]
["bitfinex-derivatives","SOLF0:USTF0",1748655979542,0.04740177,153.79,153.75,6.54427727]
["bitfinex-derivatives","SOLF0:USTF0",1748655980642,0.04740177,153.79,153.76,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655980845,6.2737,153.86,153.77,23.29093885]
["bitfinex-derivatives","SOLF0:USTF0",1748655981044,23.29093885,153.89,153.77,23.29093885]
["bitfinex-derivatives","SOLF0:USTF0",1748655981342,23.29093885,153.92,153.8,23.29093885]
["bitfinex-derivatives","SOLF0:USTF0",1748655981746,23.29093885,153.91,153.8,23.29093885]
["bitfinex-derivatives","SOLF0:USTF0",1748655981940,0.04673471,153.87,153.84,0.04462802]
["bitfinex-derivatives","SOLF0:USTF0",1748655982143,6.4935,153.94,153.84,23.32362922]
["bitfinex-derivatives","SOLF0:USTF0",1748655982347,6.4935,153.94,153.86,23.2620681]
["bitfinex-derivatives","SOLF0:USTF0",1748655982544,58.48,153.96,153.85,23.26395737]
["bitfinex-derivatives","SOLF0:USTF0",1748655982740,6.4947,153.92,153.85,23.26395737]
["bitfinex-derivatives","SOLF0:USTF0",1748655983040,23.27803551,153.92,153.83,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655983245,0.04737286,153.89,153.86,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1748655984037,6.496,153.88,153.86,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1748655984239,0.04737286,153.89,153.86,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1748655986148,23.32540837,153.89,153.86,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748655986350,6.4964,153.87,153.86,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748655986550,23.30495949,153.87,153.76,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655986744,23.31112136,153.81,153.76,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655986955,6.5006,153.78,153.72,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655987256,23.31112136,153.81,153.72,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748655987452,23.31280999,153.81,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748655987651,0.04502899,153.79,153.75,0.04226628]
["bitfinex-derivatives","SOLF0:USTF0",1748655987952,0.04502899,153.79,153.75,6.54336628]
["bitfinex-derivatives","SOLF0:USTF0",1748655988252,0.04502899,153.79,153.75,0.04226628]
["bitfinex-derivatives","SOLF0:USTF0",1748655989554,6.5011,153.76,153.75,0.04226628]
["bitfinex-derivatives","SOLF0:USTF0",1748655990254,29.81058619,153.76,153.75,0.04226628]
["bitfinex-derivatives","SOLF0:USTF0",1748655990462,23.30948619,153.76,153.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1748655990954,6.5025,153.73,153.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1748655991355,6.5025,153.73,153.66,23.30948619]
["bitfinex-derivatives","SOLF0:USTF0",1748655991356,23.30948619,153.76,153.66,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655991657,0.04928361,153.73,153.69,0.04541132]
["bitfinex-derivatives","SOLF0:USTF0",1748655991854,0.04570683,153.73,153.69,0.04136633]
["bitfinex-derivatives","SOLF0:USTF0",1748655992761,6.54840683,153.73,153.69,0.04136633]
["bitfinex-derivatives","SOLF0:USTF0",1748655992960,0.04570683,153.73,153.69,0.04136633]
["bitfinex-derivatives","SOLF0:USTF0",1748655993267,6.5036,153.7,153.69,0.04136633]
["bitfinex-derivatives","SOLF0:USTF0",1748655993754,6.5045,153.69,153.64,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1748655993956,23.30948619,153.7,153.62,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655994162,23.30948619,153.7,153.56,561.54]
["bitfinex-derivatives","SOLF0:USTF0",1748655994461,2.2027,153.72,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748655994462,23.30948619,153.67,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748655994668,0.04207674,153.65,153.61,0.04482329]
["bitfinex-derivatives","SOLF0:USTF0",1748655995667,84.99958619,153.75,153.64,23.30948619]
["bitfinex-derivatives","SOLF0:USTF0",1748655995858,84.99958619,153.75,153.65,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748655996054,23.30948619,153.78,153.67,23.30948619]
["bitfinex-derivatives","SOLF0:USTF0",1748655996262,6.4998,153.8,153.7,23.30948619]
["bitfinex-derivatives","SOLF0:USTF0",1748655996463,57.48,153.84,153.71,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655996761,0.04209297,153.79,153.76,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1748655996959,0.04275561,153.79,153.76,0.04944466]
["bitfinex-derivatives","SOLF0:USTF0",1748655997158,0.04275561,153.79,153.65,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1748655997159,23.3522418,153.79,153.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655997360,6.5003,153.78,153.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748655997666,23.30948619,153.8,153.68,80.78948619]
["bitfinex-derivatives","SOLF0:USTF0",1748655997865,23.31215938,153.82,153.71,23.31215938]
["bitfinex-derivatives","SOLF0:USTF0",1748655998263,0.0411653,153.78,153.75,0.04740352]
["bitfinex-derivatives","SOLF0:USTF0",1748655998564,0.04609888,153.78,153.75,0.04860126]
["bitfinex-derivatives","SOLF0:USTF0",1748656001962,6.5011,153.76,153.75,0.04860126]
["bitfinex-derivatives","SOLF0:USTF0",1748656002375,0.04609888,153.78,153.75,0.04860126]
["bitfinex-derivatives","SOLF0:USTF0",1748656002871,6.5011,153.76,153.75,0.04860126]
["bitfinex-derivatives","SOLF0:USTF0",1748656003671,6.5036,153.7,153.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748656004080,6.5033,153.71,153.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748656004376,4.1925,153.77,153.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748656004571,0.04604392,153.74,153.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748656006074,6.5033,153.71,153.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748656006975,0.04604392,153.74,153.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748656007173,0.04604392,153.74,153.69,23.32405232]
["bitfinex-derivatives","SOLF0:USTF0",1748656008777,0.04604392,153.74,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748656008979,0.04604392,153.74,153.69,23.32405232]
["bitfinex-derivatives","SOLF0:USTF0",1748656009374,0.04604392,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748656009668,0.04604392,153.74,153.69,23.32405232]
["bitfinex-derivatives","SOLF0:USTF0",1748656009976,2.0363,153.86,153.72,23.32405232]
["bitfinex-derivatives","SOLF0:USTF0",1748656010279,12.9854,153.96,153.78,23.32405232]
["bitfinex-derivatives","SOLF0:USTF0",1748656010280,57.48,153.92,153.78,23.32405232]
["bitfinex-derivatives","SOLF0:USTF0",1748656010477,6.4964,153.88,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748656010775,80.76074659,153.92,153.82,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1748656010974,0.04790696,153.87,153.84,0.04540535]
["bitfinex-derivatives","SOLF0:USTF0",1748656011474,0.04790696,153.87,153.76,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1748656011680,23.29449965,153.87,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656011973,23.29761525,153.86,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656012178,6.4989,153.82,153.77,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748656012480,0.04346917,153.81,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656014184,0.04346917,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748656014377,0.04346917,153.81,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656014980,0.04346917,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748656015177,0.04346917,153.81,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656015377,0.04346917,153.81,153.77,25.36471525]
["bitfinex-derivatives","SOLF0:USTF0",1748656015579,0.04346917,153.81,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656016081,0.04346917,153.81,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748656016481,0.04346917,153.81,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656017278,0.04346917,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748656017984,0.04346917,153.81,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656019080,0.04346917,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748656019286,0.04346917,153.81,153.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748656019786,0.04346917,153.81,153.68,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1748656019984,79.81761525,153.84,153.7,13.69499152]
["bitfinex-derivatives","SOLF0:USTF0",1748656019985,0.04548447,153.76,153.7,13.69499152]
["bitfinex-derivatives","SOLF0:USTF0",1748656020284,8.447e-05,153.76,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748656020488,13.69499152,153.91,153.75,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1748656020689,13.69499152,153.91,153.81,13.69499152]
["bitfinex-derivatives","SOLF0:USTF0",1748656020882,13.67962186,153.88,153.81,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656021083,13.68063058,153.88,153.81,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656021483,0.04677078,153.86,153.83,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1748656021684,13.68769906,153.84,153.77,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656021879,6.5003,153.78,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748656022088,13.68993296,153.81,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748656022390,6.5004,153.78,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748656022785,0.0479768,153.78,153.72,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656022986,6.5019,153.75,153.72,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656023288,0.0479768,153.78,153.72,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656023689,0.0479768,153.78,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748656024084,6.5011,153.76,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748656024387,6.5011,153.76,153.7,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748656024388,13.68993296,153.77,153.7,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748656024683,0.04666185,153.75,153.7,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748656024888,0.04666185,153.75,153.7,15.79273296]
["bitfinex-derivatives","SOLF0:USTF0",1748656025286,0.04666185,153.75,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748656025489,0.04666185,153.75,153.69,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656025785,6.5036,153.7,153.64,74.56923296]
["bitfinex-derivatives","SOLF0:USTF0",1748656025988,0.0453524,153.69,153.64,74.56923296]
["bitfinex-derivatives","SOLF0:USTF0",1748656026181,0.0453524,153.69,153.66,13.68993296]
["bitfinex-derivatives","SOLF0:USTF0",1748656026487,0.0453524,153.69,153.64,74.56923296]
["bitfinex-derivatives","SOLF0:USTF0",1748656026990,0.0453524,153.69,153.62,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656027185,13.73528536,153.69,153.62,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656027383,13.73528536,153.69,153.61,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748656027990,13.73528536,153.69,153.61,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748656028188,13.68993296,153.65,153.55,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748656028493,6.5078,153.61,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748656028690,0.04143166,153.62,153.55,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748656030088,0.04143166,153.62,153.54,58.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748656030089,0.04143166,153.62,153.43,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1748656030294,0.04143166,153.62,153.37,561.6]
["bitfinex-derivatives","SOLF0:USTF0",1748656030295,0.04215147,153.51,153.46,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748656030498,0.04925205,153.5,153.46,58.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748656030692,0.04153703,153.5,153.46,58.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748656031090,0.04153703,153.5,153.46,65.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748656031291,0.04153703,153.5,153.46,58.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748656031492,0.04153703,153.5,153.46,72.32703296]
["bitfinex-derivatives","SOLF0:USTF0",1748656031692,0.04153703,153.5,153.46,58.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748656032396,23.39280363,153.49,153.37,23.39280363]
["bitfinex-derivatives","SOLF0:USTF0",1748656032697,0.04832373,153.45,153.38,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748656033897,23.39280363,153.51,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748656034486,23.39280363,153.55,153.46,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656034693,23.39173922,153.54,153.47,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656034888,0.04810375,153.52,153.49,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1748656035096,0.04810375,153.52,153.49,56.6276361]
["bitfinex-derivatives","SOLF0:USTF0",1748656035499,0.04810375,153.52,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748656035705,23.39007938,153.49,153.39,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656036000,23.39007938,153.49,153.4,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656036202,23.39007938,153.46,153.4,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656036502,0.04694449,153.45,153.4,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656038805,6.5147,153.44,153.4,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656039206,23.41859401,153.42,153.35,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656039505,4.3151,153.5,153.35,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656039506,6.5172,153.38,153.35,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656039808,6.5172,153.38,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748656039809,0.04234311,153.38,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748656040105,0.04466342,153.36,153.25,23.41859401]
["bitfinex-derivatives","SOLF0:USTF0",1748656040295,6.56805142,153.32,153.26,618.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656040495,6.56805142,153.32,153.13,19.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748656040496,0.04825142,153.32,153.18,562.36]
["bitfinex-derivatives","SOLF0:USTF0",1748656040701,0.04956464,153.27,153.22,23.41859401]
["bitfinex-derivatives","SOLF0:USTF0",1748656041002,0.04956464,153.27,153.19,58.797]
["bitfinex-derivatives","SOLF0:USTF0",1748656041003,0.04956464,153.27,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748656041907,0.04956464,153.27,153.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1748656042609,2.1787,153.37,153.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1748656042807,6.5192,153.34,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748656043104,25.59729401,153.37,153.27,23.41859401]
["bitfinex-derivatives","SOLF0:USTF0",1748656043303,2.1787,153.37,153.28,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748656043505,23.41859401,153.34,153.26,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656043710,0.04441433,153.32,153.28,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1748656043896,6.5205,153.31,153.28,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1748656044207,0.04911224,153.32,153.28,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1748656045012,0.04911224,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748656045703,0.04911224,153.32,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748656046699,0.04911224,153.32,153.28,0.04873383]
["bitfinex-derivatives","SOLF0:USTF0",1748656047413,0.04911224,153.32,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748656047922,58.7675,153.43,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748656047923,6.5168,153.39,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748656048211,2.2078,153.43,153.34,23.41859401]
["bitfinex-derivatives","SOLF0:USTF0",1748656048405,23.41859401,153.42,153.33,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656048810,6.5178,153.37,153.36,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1748656049017,0.04916521,153.39,153.36,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1748656049502,0.04916521,153.39,153.36,6.56682303]
["bitfinex-derivatives","SOLF0:USTF0",1748656049709,0.04916521,153.39,153.36,0.04892303]
["bitfinex-derivatives","SOLF0:USTF0",1748656051105,23.41859401,153.38,153.27,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1748656051310,23.41859401,153.35,153.26,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656051613,23.41859401,153.35,153.25,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656052009,6.56890054,153.32,153.28,0.04848455]
["bitfinex-derivatives","SOLF0:USTF0",1748656052213,0.04890054,153.32,153.28,0.04848455]
["bitfinex-derivatives","SOLF0:USTF0",1748656052920,23.46749455,153.32,153.28,0.04848455]
["bitfinex-derivatives","SOLF0:USTF0",1748656053214,0.04890054,153.32,153.28,0.04848455]
["bitfinex-derivatives","SOLF0:USTF0",1748656053808,0.04890054,153.32,153.22,25.57649401]
["bitfinex-derivatives","SOLF0:USTF0",1748656053809,6.5222,153.27,153.23,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656054209,25.51359401,153.32,153.23,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656054918,0.04340524,153.29,153.23,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656055407,0.04340524,153.29,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748656055617,0.04340524,153.29,153.28,62.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748656056315,23.41859401,153.37,153.28,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1748656056516,2.1967,153.39,153.28,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1748656056719,23.44491596,153.38,153.29,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748656057322,0.04733434,153.35,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656058619,23.49300628,153.35,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656058812,0.04733434,153.35,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656059121,0.04733434,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748656059415,0.04733434,153.35,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656060319,6.5192,153.34,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656060513,0.04733434,153.35,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656060917,0.04733434,153.35,153.32,6.56679831]
["bitfinex-derivatives","SOLF0:USTF0",1748656061121,0.04733434,153.35,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656062221,6.5193,153.33,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656062421,0.04733434,153.35,153.32,0.04739831]
["bitfinex-derivatives","SOLF0:USTF0",1748656063215,0.04733434,153.35,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748656063621,23.44567194,153.42,153.32,2.27099831]
["bitfinex-derivatives","SOLF0:USTF0",1748656063827,23.44567194,153.42,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748656064221,4.3882,153.43,153.32,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748656064417,6.5159,153.41,153.32,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748656064731,0.04306951,153.38,153.35,0.04284135]
["bitfinex-derivatives","SOLF0:USTF0",1748656064928,0.04306951,153.38,153.36,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1748656065431,64.9745,153.85,153.36,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1748656065432,4.4056,153.5,153.39,23.44567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656065727,4.4056,153.5,153.4,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748656065925,4.4056,153.5,153.41,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1748656066321,0.0496955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656066530,6.5630955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656066728,0.0496955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656066930,0.0496955,153.47,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748656067129,0.0496955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656067429,0.0496955,153.47,153.45,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748656067629,0.0496955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656068623,0.0496955,153.47,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748656068831,0.0496955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656069027,6.5142,153.45,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656069339,0.0496955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656070830,0.0496955,153.47,153.45,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748656071028,0.0496955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656071425,0.0496955,153.47,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748656072029,0.0496955,153.47,153.44,6.55765805]
["bitfinex-derivatives","SOLF0:USTF0",1748656072236,0.0496955,153.47,153.44,0.04315805]
["bitfinex-derivatives","SOLF0:USTF0",1748656072630,0.0496955,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748656072931,2.152,153.56,153.45,23.44567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656073325,23.44567194,153.58,153.48,23.44567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656073531,23.44567194,153.58,153.49,57.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748656074030,0.04534044,153.55,153.52,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1748656074727,0.04534044,153.55,153.44,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656074933,23.44567194,153.54,153.44,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656075326,2.1179,153.55,153.44,79.22567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656075528,6.5109,153.53,153.45,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748656075726,2.1179,153.55,153.45,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748656075925,6.5124,153.5,153.47,0.04237112]
["bitfinex-derivatives","SOLF0:USTF0",1748656076133,0.04676,153.51,153.47,0.04237112]
["bitfinex-derivatives","SOLF0:USTF0",1748656076530,0.04676,153.51,153.49,23.44567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656076731,3378.28,153.79,153.47,0.04237112]
["bitfinex-derivatives","SOLF0:USTF0",1748656076732,23.44567194,153.63,153.5,79.20567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656077135,23.44567194,153.63,153.51,23.44567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656077335,4.286,153.64,153.54,23.44567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656077536,6.5069,153.63,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748656077733,0.04354038,153.61,153.57,0.05000649]
["bitfinex-derivatives","SOLF0:USTF0",1748656078639,6.55124038,153.61,153.57,0.05000649]
["bitfinex-derivatives","SOLF0:USTF0",1748656078937,0.04354038,153.61,153.57,0.05000649]
["bitfinex-derivatives","SOLF0:USTF0",1748656080933,6.5083,153.59,153.57,0.05000649]
["bitfinex-derivatives","SOLF0:USTF0",1748656081137,0.04354038,153.61,153.57,0.05000649]
["bitfinex-derivatives","SOLF0:USTF0",1748656081534,0.04354038,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748656081738,0.04354038,153.61,153.57,0.05000649]
["bitfinex-derivatives","SOLF0:USTF0",1748656081940,0.04354038,153.61,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748656082240,0.04354038,153.61,153.57,0.05000649]
["bitfinex-derivatives","SOLF0:USTF0",1748656082443,0.04354038,153.61,153.58,23.44567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656082638,78.40567194,153.74,153.58,25.52967194]
["bitfinex-derivatives","SOLF0:USTF0",1748656082840,23.44567194,153.74,153.63,23.44567194]
["bitfinex-derivatives","SOLF0:USTF0",1748656083035,23.44567194,153.74,153.64,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656083743,0.0427489,153.71,153.67,0.04180131]
["bitfinex-derivatives","SOLF0:USTF0",1748656083941,0.0427489,153.71,153.67,2.12580131]
["bitfinex-derivatives","SOLF0:USTF0",1748656084133,0.0427489,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748656084439,0.0427489,153.71,153.69,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656084634,57.013,153.8,153.7,23.32397709]
["bitfinex-derivatives","SOLF0:USTF0",1748656084838,57.013,153.8,153.69,78.2759316]
["bitfinex-derivatives","SOLF0:USTF0",1748656085247,2.053,153.8,153.69,78.2759316]
["bitfinex-derivatives","SOLF0:USTF0",1748656085435,2.0485,153.81,153.71,23.31019225]
["bitfinex-derivatives","SOLF0:USTF0",1748656085639,0.04629836,153.78,153.74,0.04235112]
["bitfinex-derivatives","SOLF0:USTF0",1748656085844,0.04629836,153.78,153.74,54.98235112]
["bitfinex-derivatives","SOLF0:USTF0",1748656086845,6.5015,153.75,153.74,0.04235112]
["bitfinex-derivatives","SOLF0:USTF0",1748656087643,6.5032,153.71,153.69,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1748656087840,23.31975165,153.76,153.69,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1748656088636,0.04938339,153.74,153.71,0.04588919]
["bitfinex-derivatives","SOLF0:USTF0",1748656089141,0.04938339,153.74,153.6,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1748656089341,23.31975165,153.75,153.63,23.31975165]
["bitfinex-derivatives","SOLF0:USTF0",1748656089538,4.2916,153.77,153.66,23.31975165]
["bitfinex-derivatives","SOLF0:USTF0",1748656089745,6.5018,153.75,153.7,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748656089942,23.31975165,153.76,153.67,57.099]
["bitfinex-derivatives","SOLF0:USTF0",1748656090149,0.04873941,153.73,153.7,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748656091048,23.36849106,153.73,153.63,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656091250,2.1664,153.72,153.61,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1748656091551,23.31975165,153.7,153.61,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1748656091748,2.0479,153.69,153.61,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1748656092046,6.5063,153.64,153.63,0.04557322]
["bitfinex-derivatives","SOLF0:USTF0",1748656092244,0.04671185,153.67,153.63,0.04557322]
["bitfinex-derivatives","SOLF0:USTF0",1748656093146,0.04671185,153.67,153.64,23.31975165]
["bitfinex-derivatives","SOLF0:USTF0",1748656093344,23.31975165,153.75,153.65,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656094149,4.248,153.76,153.65,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656094150,23.31975165,153.72,153.65,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656094353,0.04957838,153.7,153.67,0.04174155]
["bitfinex-derivatives","SOLF0:USTF0",1748656096148,0.04957838,153.7,153.67,6.54624155]
["bitfinex-derivatives","SOLF0:USTF0",1748656096341,0.04957838,153.7,153.67,0.04174155]
["bitfinex-derivatives","SOLF0:USTF0",1748656096850,6.504,153.69,153.67,0.04174155]
["bitfinex-derivatives","SOLF0:USTF0",1748656097451,6.5044,153.68,153.67,0.04174155]
["bitfinex-derivatives","SOLF0:USTF0",1748656097654,0.04957838,153.7,153.67,0.04174155]
["bitfinex-derivatives","SOLF0:USTF0",1748656098352,6.5067,153.63,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748656098751,6.5067,153.63,153.57,56.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748656098752,13.70765555,153.67,153.57,70.69555555]
["bitfinex-derivatives","SOLF0:USTF0",1748656099148,4.2524,153.68,153.59,13.70765555]
["bitfinex-derivatives","SOLF0:USTF0",1748656099449,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656099649,0.04248069,153.65,153.62,6.55328519]
["bitfinex-derivatives","SOLF0:USTF0",1748656099855,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656100051,0.04248069,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748656100245,0.04248069,153.65,153.62,54.96638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656101654,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656103257,6.5061,153.64,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656104054,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656104259,0.04248069,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748656104756,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656105459,0.04248069,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748656106352,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656106353,0.04248069,153.65,153.63,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748656106662,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656107561,0.04248069,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748656107761,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656109455,0.04248069,153.65,153.63,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748656109864,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656110556,0.04248069,153.65,153.63,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748656110762,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656111161,0.04248069,153.65,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748656111361,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656113063,0.04248069,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748656113657,0.04248069,153.65,153.62,6.55318519]
["bitfinex-derivatives","SOLF0:USTF0",1748656113861,0.04248069,153.65,153.62,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1748656114863,0.04248069,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748656115459,8.069e-05,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748656115867,13.70765555,153.77,153.64,20.20765555]
["bitfinex-derivatives","SOLF0:USTF0",1748656116161,4.1621,153.77,153.69,13.70765555]
["bitfinex-derivatives","SOLF0:USTF0",1748656116353,4.1621,153.77,153.7,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656116554,17.86224461,153.77,153.7,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656116754,13.70212139,153.76,153.7,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656116954,6.54906346,153.75,153.71,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1748656117161,0.04756346,153.75,153.71,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1748656118963,13.70212139,153.74,153.71,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1748656119664,0.04756346,153.75,153.71,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1748656120065,6.54936346,153.75,153.71,6.55238067]
["bitfinex-derivatives","SOLF0:USTF0",1748656120365,0.04756346,153.75,153.71,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1748656120865,6.5019,153.74,153.71,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1748656121059,0.04756346,153.75,153.71,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1748656121264,13.70212139,153.73,153.63,13.70212139]
["bitfinex-derivatives","SOLF0:USTF0",1748656121460,13.70212139,153.71,153.64,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656121666,13.70212139,153.69,153.64,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656121868,13.70212139,153.71,153.64,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656122264,0.04291736,153.69,153.66,0.04725566]
["bitfinex-derivatives","SOLF0:USTF0",1748656122472,13.74503875,153.69,153.66,0.04725566]
["bitfinex-derivatives","SOLF0:USTF0",1748656123368,6.5049,153.67,153.66,0.04725566]
["bitfinex-derivatives","SOLF0:USTF0",1748656123974,13.70212139,153.67,153.6,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656124973,0.04872394,153.65,153.62,0.04506764]
["bitfinex-derivatives","SOLF0:USTF0",1748656125873,0.04872394,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748656126063,2.0954,153.72,153.63,13.70212139]
["bitfinex-derivatives","SOLF0:USTF0",1748656126264,2.0954,153.72,153.63,15.84782139]
["bitfinex-derivatives","SOLF0:USTF0",1748656126974,6.5034,153.71,153.63,15.84782139]
["bitfinex-derivatives","SOLF0:USTF0",1748656127280,0.04606439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656127771,0.04606439,153.69,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748656127973,0.04606439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656128472,13.74818578,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656128979,0.04606439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656129568,6.5048,153.68,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656129770,0.04606439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656131272,0.04606439,153.69,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748656131870,6.55006439,153.69,153.65,6.54951471]
["bitfinex-derivatives","SOLF0:USTF0",1748656132074,0.04606439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656132674,6.55016439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656132877,0.04606439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656133173,6.5045,153.68,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656133366,0.04606439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656133775,6.55016439,153.69,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748656133976,0.04606439,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656134970,6.5044,153.68,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656135371,13.74818578,153.69,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656135678,6.5053,153.66,153.65,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1748656136178,13.70212139,153.67,153.6,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656136574,13.70212139,153.67,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748656136575,6.5057,153.65,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748656136774,13.70212139,153.67,153.6,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656137177,0.04704141,153.65,153.62,0.04991565]
["bitfinex-derivatives","SOLF0:USTF0",1748656138571,13.70212139,153.63,153.56,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1748656139079,13.70212139,153.63,153.54,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656139378,13.74137141,153.55,153.45,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1748656139582,0.04223319,153.52,153.48,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1748656139880,0.04143133,153.52,153.48,0.04296522]
["bitfinex-derivatives","SOLF0:USTF0",1748656140080,0.04143133,153.52,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748656140280,0.04143133,153.52,153.48,0.04296522]
["bitfinex-derivatives","SOLF0:USTF0",1748656141271,0.04143133,153.52,153.49,13.74359741]
["bitfinex-derivatives","SOLF0:USTF0",1748656141581,0.04143133,153.52,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748656144480,3.133e-05,153.52,153.51,20.24216998]
["bitfinex-derivatives","SOLF0:USTF0",1748656144883,3.133e-05,153.52,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748656145483,3.133e-05,153.52,153.51,20.24250602]
["bitfinex-derivatives","SOLF0:USTF0",1748656145686,15.78688894,153.64,153.51,22.35088894]
["bitfinex-derivatives","SOLF0:USTF0",1748656145886,15.78688894,153.64,153.52,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748656146189,13.72944127,153.61,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748656146378,20.23714127,153.61,153.52,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748656146577,13.72944127,153.61,153.52,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748656146889,13.73724765,153.56,153.46,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656147186,13.73724765,153.54,153.46,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656147382,67.35724765,153.6,153.49,13.73724765]
["bitfinex-derivatives","SOLF0:USTF0",1748656147585,67.35724765,153.6,153.51,13.73724765]
["bitfinex-derivatives","SOLF0:USTF0",1748656147883,0.04232619,153.57,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748656148084,0.04730799,153.58,153.55,0.04807804]
["bitfinex-derivatives","SOLF0:USTF0",1748656148287,0.04730799,153.58,153.55,13.78532569]
["bitfinex-derivatives","SOLF0:USTF0",1748656148485,7.99e-06,153.58,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748656149189,7.99e-06,153.58,153.55,6.55767804]
["bitfinex-derivatives","SOLF0:USTF0",1748656149788,7.99e-06,153.58,153.55,6.55797804]
["bitfinex-derivatives","SOLF0:USTF0",1748656149990,7.99e-06,153.58,153.55,0.04807804]
["bitfinex-derivatives","SOLF0:USTF0",1748656150390,7.99e-06,153.58,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748656151194,7.99e-06,153.58,153.55,6.55797804]
["bitfinex-derivatives","SOLF0:USTF0",1748656151389,7.99e-06,153.58,153.55,0.04807804]
["bitfinex-derivatives","SOLF0:USTF0",1748656151995,13.72896343,153.58,153.55,0.04807804]
["bitfinex-derivatives","SOLF0:USTF0",1748656152196,13.72895544,153.56,153.46,55.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748656152395,13.72895544,153.54,153.46,55.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748656152796,6.5111,153.53,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748656152998,2.1816,153.55,153.46,69.51165544]
["bitfinex-derivatives","SOLF0:USTF0",1748656153194,0.04641515,153.52,153.49,0.0411199]
["bitfinex-derivatives","SOLF0:USTF0",1748656153394,0.04641515,153.52,153.49,6.5535199]
["bitfinex-derivatives","SOLF0:USTF0",1748656153790,0.04641515,153.52,153.49,0.0411199]
["bitfinex-derivatives","SOLF0:USTF0",1748656154094,0.04641515,153.52,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748656154388,0.04641515,153.52,153.49,0.0411199]
["bitfinex-derivatives","SOLF0:USTF0",1748656154697,0.04641515,153.52,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748656155003,13.72895544,153.6,153.5,13.72895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656155192,13.72895544,153.6,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748656155392,13.72895544,153.58,153.48,13.72895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656155999,0.04492709,153.55,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748656156400,0.04492709,153.55,153.51,0.04259597]
["bitfinex-derivatives","SOLF0:USTF0",1748656156701,0.04492709,153.55,153.54,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748656158296,0.04492709,153.55,153.52,13.72895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656158297,0.04492709,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748656158702,0.04492709,153.55,153.51,55.74509597]
["bitfinex-derivatives","SOLF0:USTF0",1748656159599,0.04492709,153.55,153.54,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748656160597,0.04492709,153.55,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748656160803,0.04492709,153.55,153.51,55.74509597]
["bitfinex-derivatives","SOLF0:USTF0",1748656160997,0.04492709,153.55,153.51,53.68259597]
["bitfinex-derivatives","SOLF0:USTF0",1748656161505,0.04492709,153.55,153.51,0.04259597]
["bitfinex-derivatives","SOLF0:USTF0",1748656162203,6.55522709,153.55,153.51,0.04259597]
["bitfinex-derivatives","SOLF0:USTF0",1748656162405,0.04492709,153.55,153.51,0.04259597]
["bitfinex-derivatives","SOLF0:USTF0",1748656163703,13.72895544,153.52,153.43,615.88]
["bitfinex-derivatives","SOLF0:USTF0",1748656164111,13.72895544,153.52,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748656164298,13.72895544,153.52,153.43,615.88]
["bitfinex-derivatives","SOLF0:USTF0",1748656164499,13.72895544,153.5,153.43,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656164702,0.04300614,153.48,153.45,0.04810629]
["bitfinex-derivatives","SOLF0:USTF0",1748656164903,13.72895544,153.46,153.37,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748656165111,6.5165,153.4,153.36,60.158]
["bitfinex-derivatives","SOLF0:USTF0",1748656165410,13.72895544,153.44,153.36,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656165609,6.5168,153.39,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748656165804,13.72895544,153.4,153.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656166008,0.04787304,153.37,153.29,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1748656166212,0.04787304,153.37,153.29,576.10895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656166402,0.04787304,153.37,153.29,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1748656166802,6.5185,153.35,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748656167003,0.04787304,153.37,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748656167306,6.5181,153.36,153.29,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1748656167604,13.72895544,153.36,153.29,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1748656167811,13.72895544,153.36,153.28,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748656168009,0.04812113,153.34,153.28,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748656168305,0.04812113,153.34,153.28,17.90345544]
["bitfinex-derivatives","SOLF0:USTF0",1748656168510,6.5169,153.39,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748656168712,13.72895544,153.4,153.3,13.72895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656169205,13.72895544,153.4,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748656169505,0.04632754,153.38,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656170401,13.77528298,153.38,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656171108,6.518,153.37,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656171511,0.04632754,153.38,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656171708,6.56382754,153.38,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656171909,0.04632754,153.38,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656172304,0.04632754,153.38,153.35,6.56201121]
["bitfinex-derivatives","SOLF0:USTF0",1748656173411,0.04632754,153.38,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656174209,6.518,153.36,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656174914,13.77528298,153.38,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656174915,6.5177,153.37,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656175213,13.77528298,153.38,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656175410,6.518,153.36,153.35,0.04391121]
["bitfinex-derivatives","SOLF0:USTF0",1748656175610,13.72895544,153.36,153.26,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748656175811,13.72895544,153.34,153.26,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748656176314,13.72895544,153.32,153.25,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656176614,0.04523831,153.3,153.25,66.68895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656177110,0.04523831,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748656177511,0.04523831,153.3,153.25,66.68895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656177709,0.04523831,153.3,153.27,13.72895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656178104,562.88,153.39,153.29,13.72895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656178505,13.72895544,153.38,153.29,13.72895544]
["bitfinex-derivatives","SOLF0:USTF0",1748656178706,6.5181,153.36,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748656179219,0.04221386,153.35,153.32,0.0427737]
["bitfinex-derivatives","SOLF0:USTF0",1748656181013,6.5193,153.33,153.32,0.0427737]
["bitfinex-derivatives","SOLF0:USTF0",1748656181208,13.77357233,153.33,153.25,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656181510,13.77357233,153.3,153.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748656181711,13.77357233,153.3,153.23,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748656182114,6.522,153.27,153.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748656182305,6.522,153.27,153.23,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748656182510,13.83092379,153.28,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656182809,0.04248228,153.28,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656183210,6.5221,153.27,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748656183409,6.5221,153.27,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656183609,6.56398228,153.28,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656184015,0.04248228,153.28,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656184316,6.5226,153.26,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656184515,0.04248228,153.28,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656184516,13.83087635,153.28,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656184717,6.5222,153.27,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748656185018,0.04248228,153.28,153.21,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656185217,0.04248228,153.28,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748656185419,0.04248228,153.28,153.22,15.98539407]
["bitfinex-derivatives","SOLF0:USTF0",1748656185613,0.04248228,153.28,153.23,13.78013304]
["bitfinex-derivatives","SOLF0:USTF0",1748656185811,0.04248228,153.28,153.26,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748656186211,0.04248228,153.28,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748656186419,13.77365136,153.36,153.27,13.77365136]
["bitfinex-derivatives","SOLF0:USTF0",1748656187220,13.77365136,153.34,153.26,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1748656187514,0.04742728,153.32,153.28,0.04334896]
["bitfinex-derivatives","SOLF0:USTF0",1748656188019,0.04742728,153.32,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748656188224,13.77365136,153.39,153.28,0.04334896]
["bitfinex-derivatives","SOLF0:USTF0",1748656188414,13.77365136,153.37,153.28,13.77365136]
["bitfinex-derivatives","SOLF0:USTF0",1748656188615,6.5183,153.36,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748656188816,13.77365136,153.37,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748656189015,53.0,153.41,153.28,13.77365136]
["bitfinex-derivatives","SOLF0:USTF0",1748656189217,0.04395982,153.36,153.33,0.04746855]
["bitfinex-derivatives","SOLF0:USTF0",1748656189725,0.04395982,153.36,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748656190820,66.77365136,153.44,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748656191123,66.77365136,153.44,153.36,13.77365136]
["bitfinex-derivatives","SOLF0:USTF0",1748656191324,6.5153,153.43,153.36,66.77365136]
["bitfinex-derivatives","SOLF0:USTF0",1748656191623,55.2149,153.48,153.38,13.77365136]
["bitfinex-derivatives","SOLF0:USTF0",1748656191624,13.77365136,153.46,153.38,13.77365136]
["bitfinex-derivatives","SOLF0:USTF0",1748656191823,68.98855136,153.48,153.4,0.04540647]
["bitfinex-derivatives","SOLF0:USTF0",1748656192028,0.0444344,153.44,153.4,0.04540647]
["bitfinex-derivatives","SOLF0:USTF0",1748656192521,0.0444344,153.44,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748656192818,0.0444344,153.44,153.4,13.81905783]
["bitfinex-derivatives","SOLF0:USTF0",1748656193024,0.0444344,153.44,153.41,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656193321,0.0444344,153.44,153.42,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748656193511,0.0444344,153.44,153.41,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656194125,0.0444344,153.44,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748656194323,0.0444344,153.44,153.41,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656194324,0.0444344,153.44,153.41,66.75365136]
["bitfinex-derivatives","SOLF0:USTF0",1748656195325,6.5114,153.52,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748656195522,2.0923,153.53,153.44,13.74193265]
["bitfinex-derivatives","SOLF0:USTF0",1748656195721,13.74453422,153.52,153.42,13.74453422]
["bitfinex-derivatives","SOLF0:USTF0",1748656196228,0.04868618,153.49,153.45,0.04940604]
["bitfinex-derivatives","SOLF0:USTF0",1748656196728,13.79856412,153.49,153.45,0.04940604]
["bitfinex-derivatives","SOLF0:USTF0",1748656197025,0.04868618,153.49,153.45,0.04940604]
["bitfinex-derivatives","SOLF0:USTF0",1748656197825,13.750054,153.48,153.45,0.04940604]
["bitfinex-derivatives","SOLF0:USTF0",1748656198124,6.5138,153.46,153.45,0.04940604]
["bitfinex-derivatives","SOLF0:USTF0",1748656198622,13.750054,153.46,153.37,18.034254]
["bitfinex-derivatives","SOLF0:USTF0",1748656198821,13.750054,153.46,153.37,70.274254]
["bitfinex-derivatives","SOLF0:USTF0",1748656199015,6.5143,153.45,153.37,70.274254]
["bitfinex-derivatives","SOLF0:USTF0",1748656199216,65.990054,153.48,153.37,70.274254]
["bitfinex-derivatives","SOLF0:USTF0",1748656199619,6.5158,153.42,153.41,0.04577686]
["bitfinex-derivatives","SOLF0:USTF0",1748656201126,72.53071981,153.42,153.14,30.20783708]
["bitfinex-derivatives","SOLF0:USTF0",1748656201425,13.77071981,153.36,153.26,13.77071981]
["bitfinex-derivatives","SOLF0:USTF0",1748656201617,2.2262,153.41,153.26,13.77071981]
["bitfinex-derivatives","SOLF0:USTF0",1748656201618,6.5197,153.33,153.26,13.77071981]
["bitfinex-derivatives","SOLF0:USTF0",1748656201818,66.01071981,153.37,153.28,13.77071981]
["bitfinex-derivatives","SOLF0:USTF0",1748656202027,66.01071981,153.37,153.28,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748656202225,0.04549861,153.34,153.31,0.04891651]
["bitfinex-derivatives","SOLF0:USTF0",1748656202823,6.5197,153.32,153.31,0.04891651]
["bitfinex-derivatives","SOLF0:USTF0",1748656203424,0.04549861,153.34,153.31,0.04891651]
["bitfinex-derivatives","SOLF0:USTF0",1748656204526,0.04549861,153.34,153.31,13.81963632]
["bitfinex-derivatives","SOLF0:USTF0",1748656205726,6.5168,153.39,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748656205928,15.99103316,153.41,153.31,13.76483316]
["bitfinex-derivatives","SOLF0:USTF0",1748656206221,13.76483316,153.4,153.3,66.00483316]
["bitfinex-derivatives","SOLF0:USTF0",1748656206620,13.76960873,153.39,153.33,0.04355587]
["bitfinex-derivatives","SOLF0:USTF0",1748656206822,0.0433257,153.37,153.33,0.04355587]
["bitfinex-derivatives","SOLF0:USTF0",1748656207231,0.0433257,153.37,153.18,13.76865414]
["bitfinex-derivatives","SOLF0:USTF0",1748656207232,13.7714801,153.34,153.25,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1748656207623,2.2333,153.36,153.25,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1748656207934,13.7714801,153.34,153.23,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656208122,13.7714801,153.34,153.23,66.0314801]
["bitfinex-derivatives","SOLF0:USTF0",1748656208325,6.56752521,153.3,153.27,0.04184811]
["bitfinex-derivatives","SOLF0:USTF0",1748656208619,0.04662521,153.3,153.27,0.04184811]
["bitfinex-derivatives","SOLF0:USTF0",1748656208823,0.04662521,153.3,153.27,6.56334811]
["bitfinex-derivatives","SOLF0:USTF0",1748656209622,0.04662521,153.3,153.27,0.04184811]
["bitfinex-derivatives","SOLF0:USTF0",1748656209820,0.04662521,153.3,153.28,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656210424,0.04662521,153.3,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748656210623,16.0194801,153.39,153.28,66.0314801]
["bitfinex-derivatives","SOLF0:USTF0",1748656210822,6.516,153.41,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748656211038,13.7714801,153.43,153.34,66.0314801]
["bitfinex-derivatives","SOLF0:USTF0",1748656211326,13.7714801,153.43,153.35,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656211533,0.04493203,153.41,153.37,0.04186887]
["bitfinex-derivatives","SOLF0:USTF0",1748656211925,0.04493203,153.41,153.37,20.3181729]
["bitfinex-derivatives","SOLF0:USTF0",1748656212126,0.04493203,153.41,153.38,13.75632935]
["bitfinex-derivatives","SOLF0:USTF0",1748656212437,6.5129,153.49,153.4,13.74825155]
["bitfinex-derivatives","SOLF0:USTF0",1748656212632,2.1291,153.5,153.41,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656212832,13.75814945,153.45,153.36,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748656213135,6.5139,153.46,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748656213335,0.04735338,153.44,153.41,0.04989824]
["bitfinex-derivatives","SOLF0:USTF0",1748656214835,6.5155,153.42,153.41,0.04989824]
["bitfinex-derivatives","SOLF0:USTF0",1748656215231,0.04735338,153.44,153.41,0.04989824]
["bitfinex-derivatives","SOLF0:USTF0",1748656218432,6.5155,153.42,153.41,0.04989824]
["bitfinex-derivatives","SOLF0:USTF0",1748656218738,0.04735338,153.44,153.41,0.04989824]
["bitfinex-derivatives","SOLF0:USTF0",1748656219130,0.04735338,153.44,153.36,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748656219329,23.44366778,153.39,153.16,30.20783708]
["bitfinex-derivatives","SOLF0:USTF0",1748656219533,23.44687626,153.37,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748656219729,2.0722,153.38,153.26,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1748656220135,23.44687626,153.37,153.26,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1748656220339,23.49634083,153.34,153.3,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1748656220637,6.5201,153.31,153.3,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1748656220938,23.49634083,153.34,153.3,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1748656221631,0.04946457,153.34,153.3,6.56692768]
["bitfinex-derivatives","SOLF0:USTF0",1748656221830,0.04946457,153.34,153.3,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1748656222835,6.5196,153.33,153.3,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1748656223032,0.04946457,153.34,153.3,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1748656223941,0.04946457,153.34,153.3,6.56672768]
["bitfinex-derivatives","SOLF0:USTF0",1748656224133,0.04946457,153.34,153.3,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1748656224332,0.04946457,153.34,153.31,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1748656224635,615.14,153.45,153.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748656224842,25.57226336,153.44,153.32,25.52336336]
["bitfinex-derivatives","SOLF0:USTF0",1748656225141,25.57226336,153.44,153.33,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748656225142,2.1452,153.44,153.33,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748656225536,562.98,153.52,153.35,23.41656798]
["bitfinex-derivatives","SOLF0:USTF0",1748656225537,23.41656798,153.47,153.35,23.41656798]
["bitfinex-derivatives","SOLF0:USTF0",1748656225742,0.0462538,153.43,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748656226241,6.3363,153.51,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748656226440,6.3363,153.51,153.41,75.67656798]
["bitfinex-derivatives","SOLF0:USTF0",1748656226742,6.5104,153.54,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748656226941,23.41656798,153.55,153.46,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656227247,0.04723154,153.52,153.49,0.04859413]
["bitfinex-derivatives","SOLF0:USTF0",1748656227545,0.04723154,153.52,153.49,6.56099413]
["bitfinex-derivatives","SOLF0:USTF0",1748656227940,0.04723154,153.52,153.49,0.04859413]
["bitfinex-derivatives","SOLF0:USTF0",1748656228142,23.46379952,153.52,153.49,0.04859413]
["bitfinex-derivatives","SOLF0:USTF0",1748656228448,23.46379952,153.52,153.42,53.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748656228649,23.41656798,153.52,153.42,53.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748656229139,6.5125,153.49,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748656229438,23.41656798,153.52,153.45,0.04502648]
["bitfinex-derivatives","SOLF0:USTF0",1748656229439,0.04844012,153.48,153.45,0.04502648]
["bitfinex-derivatives","SOLF0:USTF0",1748656230342,0.04844012,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748656230643,0.04844012,153.48,153.45,0.04502648]
["bitfinex-derivatives","SOLF0:USTF0",1748656230850,0.04844012,153.48,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748656231148,0.04844012,153.48,153.45,0.04502648]
["bitfinex-derivatives","SOLF0:USTF0",1748656233652,6.56144012,153.48,153.45,0.04502648]
["bitfinex-derivatives","SOLF0:USTF0",1748656234046,6.5138,153.46,153.45,0.04502648]
["bitfinex-derivatives","SOLF0:USTF0",1748656234239,6.5138,153.46,153.24,43.25363708]
["bitfinex-derivatives","SOLF0:USTF0",1748656234240,75.01626542,153.47,153.35,53.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748656234450,6.2943,153.45,153.35,53.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748656234648,6.5162,153.41,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748656234850,23.41626542,153.43,153.35,53.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748656235046,6.2943,153.45,153.35,53.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748656235239,0.04459589,153.42,153.38,0.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1748656235639,0.04459589,153.42,153.38,6.56491716]
["bitfinex-derivatives","SOLF0:USTF0",1748656235940,0.04459589,153.42,153.38,0.04781716]
["bitfinex-derivatives","SOLF0:USTF0",1748656236847,0.04459589,153.42,153.38,23.46408258]
["bitfinex-derivatives","SOLF0:USTF0",1748656237247,0.04459589,153.42,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748656237546,162.4766,153.55,153.41,23.41626542]
["bitfinex-derivatives","SOLF0:USTF0",1748656237547,74.99626542,153.53,153.41,23.41626542]
["bitfinex-derivatives","SOLF0:USTF0",1748656237749,6.5126,153.49,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748656237947,6.5126,153.49,153.41,23.41626542]
["bitfinex-derivatives","SOLF0:USTF0",1748656237948,74.99626542,153.53,153.41,23.41626542]
["bitfinex-derivatives","SOLF0:USTF0",1748656238147,74.98186602,153.53,153.42,23.40186602]
["bitfinex-derivatives","SOLF0:USTF0",1748656238347,6.5121,153.5,153.42,23.40186602]
["bitfinex-derivatives","SOLF0:USTF0",1748656238549,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656238850,0.04692932,153.48,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748656239647,0.04692932,153.48,153.44,6.56032985]
["bitfinex-derivatives","SOLF0:USTF0",1748656239842,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656240640,6.5134,153.47,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656241049,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656241244,6.5142,153.45,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656241452,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656241644,6.5134,153.47,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656242044,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656242349,6.56022932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656242754,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656244058,6.5134,153.47,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656244254,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656245253,6.56022932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656245553,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656245755,6.55992932,153.48,153.44,6.56042985]
["bitfinex-derivatives","SOLF0:USTF0",1748656245957,0.04692932,153.48,153.44,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1748656247255,0.04692932,153.48,153.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656247655,0.04692932,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748656247855,6.4166,153.55,153.46,23.39701377]
["bitfinex-derivatives","SOLF0:USTF0",1748656248063,6.5112,153.53,153.48,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748656248364,6.4166,153.55,153.48,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748656248662,6.5108,153.53,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748656248861,6.5598154,153.53,153.49,6.55572834]
["bitfinex-derivatives","SOLF0:USTF0",1748656249061,0.0490154,153.53,153.49,0.04322834]
["bitfinex-derivatives","SOLF0:USTF0",1748656249364,51.58,153.64,153.52,23.36953439]
["bitfinex-derivatives","SOLF0:USTF0",1748656249564,79.11503439,153.66,153.55,23.36953439]
["bitfinex-derivatives","SOLF0:USTF0",1748656249762,4.1655,153.66,153.58,23.36953439]
["bitfinex-derivatives","SOLF0:USTF0",1748656250265,0.04636502,153.64,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656250662,0.04636502,153.64,153.6,74.99683794]
["bitfinex-derivatives","SOLF0:USTF0",1748656252160,0.04636502,153.64,153.6,81.50433794]
["bitfinex-derivatives","SOLF0:USTF0",1748656252459,0.04636502,153.64,153.6,51.62730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656252863,6.55256502,153.64,153.6,51.62730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656254363,0.04636502,153.64,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656254861,6.5074,153.61,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656256977,2.0932,153.63,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656257364,6.5073,153.62,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656257564,2.0932,153.63,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656258172,0.04636502,153.64,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656258574,6.5069,153.63,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656258774,0.04636502,153.64,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656258970,6.55256502,153.64,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656259171,0.04636502,153.64,153.6,0.04730355]
["bitfinex-derivatives","SOLF0:USTF0",1748656260374,23.36582223,153.63,153.53,52.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748656260571,2.0538,153.65,153.53,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656260872,4.1329,153.65,153.53,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656261071,27.49872223,153.65,153.53,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656261379,6.5086,153.59,153.57,0.04240023]
["bitfinex-derivatives","SOLF0:USTF0",1748656261672,0.04800409,153.61,153.57,0.04240023]
["bitfinex-derivatives","SOLF0:USTF0",1748656261873,6.5085,153.59,153.57,0.04240023]
["bitfinex-derivatives","SOLF0:USTF0",1748656262074,0.04800409,153.61,153.57,0.04240023]
["bitfinex-derivatives","SOLF0:USTF0",1748656263771,6.5109,153.53,153.48,25.56702223]
["bitfinex-derivatives","SOLF0:USTF0",1748656263980,6.5109,153.53,153.47,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656264180,74.26582223,153.56,153.43,23.36582223]
["bitfinex-derivatives","SOLF0:USTF0",1748656264473,23.36582223,153.53,153.43,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656264873,0.04615632,153.5,153.46,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1748656267081,0.04615632,153.5,153.37,74.26582223]
["bitfinex-derivatives","SOLF0:USTF0",1748656267082,6.5143,153.45,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748656267276,6.5143,153.45,153.37,74.26582223]
["bitfinex-derivatives","SOLF0:USTF0",1748656267471,50.9,153.53,153.37,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656267685,6.5139,153.46,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748656267978,0.04425634,153.45,153.42,0.04576942]
["bitfinex-derivatives","SOLF0:USTF0",1748656268281,23.41007857,153.45,153.42,0.04576942]
["bitfinex-derivatives","SOLF0:USTF0",1748656268781,6.5149,153.44,153.42,0.04576942]
["bitfinex-derivatives","SOLF0:USTF0",1748656268984,23.41007857,153.45,153.34,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656269183,23.36582223,153.42,153.34,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656269372,6.5168,153.39,153.34,57.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748656269576,23.36582223,153.42,153.34,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656269974,6.5173,153.38,153.36,0.04887872]
["bitfinex-derivatives","SOLF0:USTF0",1748656270178,0.04715433,153.39,153.36,0.04887872]
["bitfinex-derivatives","SOLF0:USTF0",1748656270381,0.04715433,153.39,153.3,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656270382,74.33297656,153.39,153.3,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656270574,23.36582223,153.34,153.25,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656270775,74.28582223,153.34,153.22,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656271474,0.04221988,153.3,153.26,0.04776887]
["bitfinex-derivatives","SOLF0:USTF0",1748656271676,0.04221988,153.3,153.26,6.56966887]
["bitfinex-derivatives","SOLF0:USTF0",1748656271876,0.04221988,153.3,153.26,0.04776887]
["bitfinex-derivatives","SOLF0:USTF0",1748656272676,23.36582223,153.28,153.18,613.52]
["bitfinex-derivatives","SOLF0:USTF0",1748656273780,0.04197155,153.25,153.18,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656273972,0.04197155,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748656274177,0.04197155,153.25,153.18,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656274578,0.04197155,153.25,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748656274775,0.04197155,153.25,153.18,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656274980,23.36582223,153.24,153.12,53.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748656275181,0.04950436,153.2,153.12,53.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748656275380,0.04950436,153.2,153.12,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656276583,23.36582223,153.19,153.12,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656276981,23.36582223,153.19,153.12,57.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748656277285,23.36582223,153.19,153.12,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656277488,23.36582223,153.19,153.07,27.56182223]
["bitfinex-derivatives","SOLF0:USTF0",1748656277489,23.36582223,153.16,153.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656277688,0.04146703,153.14,153.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656278091,0.04146703,153.14,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748656278282,0.04146703,153.14,153.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656279181,6.703e-05,153.14,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748656279387,50.98,153.25,153.09,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748656279690,23.36582223,153.23,153.1,23.36582223]
["bitfinex-derivatives","SOLF0:USTF0",1748656279886,23.36582223,153.23,153.11,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748656280287,0.04494301,153.19,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748656280585,0.04494301,153.19,153.15,0.04366619]
["bitfinex-derivatives","SOLF0:USTF0",1748656282689,23.36582223,153.18,152.94,576.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748656282983,23.36582223,153.14,152.96,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656283189,74.38582223,153.14,152.96,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656283491,74.38582223,153.14,153.01,23.36582223]
["bitfinex-derivatives","SOLF0:USTF0",1748656283688,0.05012849,153.09,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748656283887,51.07012849,153.09,152.96,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656284082,0.04752968,153.04,152.98,23.36582223]
["bitfinex-derivatives","SOLF0:USTF0",1748656285287,0.04752968,153.04,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748656285691,0.04752968,153.04,152.98,23.36582223]
["bitfinex-derivatives","SOLF0:USTF0",1748656286088,0.04752968,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748656286391,0.04752968,153.04,153.01,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656286592,0.04752968,153.04,152.99,74.40582223]
["bitfinex-derivatives","SOLF0:USTF0",1748656287293,0.04752968,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748656287887,0.04752968,153.04,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748656288391,0.04752968,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748656288590,0.04752968,153.04,152.99,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656288895,0.04752968,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748656289198,0.04752968,153.04,152.99,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656289492,0.04752968,153.04,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748656289689,0.04752968,153.04,152.99,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656289890,0.04752968,153.04,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748656290191,0.04752968,153.04,152.99,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656290590,0.04752968,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748656290891,0.04752968,153.04,152.99,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656291191,0.04752968,153.04,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748656291599,0.04752968,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748656291996,0.04752968,153.04,152.95,56.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748656292289,23.59193511,153.04,152.95,56.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748656292691,0.04752968,153.04,152.95,56.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748656293197,0.04752968,153.04,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748656293400,0.04752968,153.04,152.95,56.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748656293588,0.04752968,153.04,152.95,80.35490543]
["bitfinex-derivatives","SOLF0:USTF0",1748656294890,23.52296209,153.12,153.0,23.52296209]
["bitfinex-derivatives","SOLF0:USTF0",1748656295095,23.51585993,153.13,153.02,23.51585993]
["bitfinex-derivatives","SOLF0:USTF0",1748656295292,50.44,153.14,153.03,78.37972252]
["bitfinex-derivatives","SOLF0:USTF0",1748656295594,23.49953977,153.18,153.04,52.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748656295890,0.04750118,153.13,153.09,0.04309097]
["bitfinex-derivatives","SOLF0:USTF0",1748656296093,0.04750118,153.13,153.09,50.48309097]
["bitfinex-derivatives","SOLF0:USTF0",1748656296397,0.04750118,153.13,153.09,0.04309097]
["bitfinex-derivatives","SOLF0:USTF0",1748656296600,0.04750118,153.13,153.09,6.57219097]
["bitfinex-derivatives","SOLF0:USTF0",1748656296892,0.04750118,153.13,153.09,0.04309097]
["bitfinex-derivatives","SOLF0:USTF0",1748656297096,0.04750118,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748656297297,0.04750118,153.13,153.09,0.04309097]
["bitfinex-derivatives","SOLF0:USTF0",1748656297699,0.04750118,153.13,153.09,6.57229097]
["bitfinex-derivatives","SOLF0:USTF0",1748656297899,0.04750118,153.13,153.09,0.04309097]
["bitfinex-derivatives","SOLF0:USTF0",1748656298201,23.50067979,153.19,153.09,0.04309097]
["bitfinex-derivatives","SOLF0:USTF0",1748656298401,23.50859874,153.16,153.05,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1748656298595,23.51558386,153.15,153.05,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1748656298998,23.51678878,153.14,153.05,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1748656299295,0.04386256,153.11,153.08,6.57340612]
["bitfinex-derivatives","SOLF0:USTF0",1748656299498,0.04386256,153.11,153.08,0.04390612]
["bitfinex-derivatives","SOLF0:USTF0",1748656300300,0.04386256,153.11,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748656300502,0.04386256,153.11,153.08,0.04390612]
["bitfinex-derivatives","SOLF0:USTF0",1748656301000,0.04386256,153.11,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748656302401,30.04251986,153.18,153.08,0.04390612]
["bitfinex-derivatives","SOLF0:USTF0",1748656302600,73.95681986,153.21,153.08,23.51681986]
["bitfinex-derivatives","SOLF0:USTF0",1748656302805,6.5248,153.2,153.08,23.51681986]
["bitfinex-derivatives","SOLF0:USTF0",1748656303102,23.51681986,153.21,153.08,23.51681986]
["bitfinex-derivatives","SOLF0:USTF0",1748656303304,0.04783303,153.16,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656303697,23.51681986,153.15,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656304197,6.5277,153.14,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656304403,23.51681986,153.15,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656304904,0.04783303,153.16,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656304905,6.57473303,153.16,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656305104,0.04783303,153.16,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656306101,0.04783303,153.16,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748656306301,0.04783303,153.16,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656306508,23.51681986,153.14,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656307304,0.04783303,153.16,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656307798,0.04783303,153.16,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748656308003,23.51681986,153.23,153.12,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1748656308194,50.44,153.24,153.12,23.51681986]
["bitfinex-derivatives","SOLF0:USTF0",1748656308394,23.51681986,153.25,153.13,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748656308597,23.47853537,153.26,153.15,23.47853537]
["bitfinex-derivatives","SOLF0:USTF0",1748656308795,23.48395407,153.25,153.16,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1748656309003,0.04950057,153.22,153.19,0.04572938]
["bitfinex-derivatives","SOLF0:USTF0",1748656309302,0.0427378,153.22,153.19,0.04131793]
["bitfinex-derivatives","SOLF0:USTF0",1748656309495,23.4675541,153.3,153.19,23.50887203]
["bitfinex-derivatives","SOLF0:USTF0",1748656309700,6.5215,153.28,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748656309899,23.47164612,153.26,153.16,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1748656310097,23.47164612,153.23,153.17,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748656310302,23.48913711,153.23,153.16,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1748656310505,0.04240822,153.21,153.18,0.04435115]
["bitfinex-derivatives","SOLF0:USTF0",1748656310706,0.04240822,153.21,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748656311008,0.04240822,153.21,153.18,0.04435115]
["bitfinex-derivatives","SOLF0:USTF0",1748656312007,6.5224,153.26,153.22,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748656312208,6.5224,153.26,153.17,23.47378413]
["bitfinex-derivatives","SOLF0:USTF0",1748656312509,23.48044072,153.27,153.16,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1748656312707,6.5226,153.26,153.16,73.91672098]
["bitfinex-derivatives","SOLF0:USTF0",1748656312905,23.47672098,153.29,153.19,23.47672098]
["bitfinex-derivatives","SOLF0:USTF0",1748656313108,0.04413107,153.26,153.22,0.04135367]
["bitfinex-derivatives","SOLF0:USTF0",1748656313808,0.04413107,153.26,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748656314009,0.04413107,153.26,153.22,0.04135367]
["bitfinex-derivatives","SOLF0:USTF0",1748656314711,0.04413107,153.26,153.22,2.15865367]
["bitfinex-derivatives","SOLF0:USTF0",1748656314906,0.04413107,153.26,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748656315205,0.04413107,153.26,153.22,2.15865367]
["bitfinex-derivatives","SOLF0:USTF0",1748656315399,0.04413107,153.26,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748656315608,54.8813,153.33,153.23,23.45569179]
["bitfinex-derivatives","SOLF0:USTF0",1748656315812,52.6588,153.33,153.23,23.45699744]
["bitfinex-derivatives","SOLF0:USTF0",1748656316199,52.6588,153.33,153.22,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748656316200,76.11838935,153.33,153.22,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748656316408,23.46591854,153.31,153.22,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748656316605,0.04904331,153.29,153.26,0.04818754]
["bitfinex-derivatives","SOLF0:USTF0",1748656317112,0.04904331,153.29,153.26,6.57038754]
["bitfinex-derivatives","SOLF0:USTF0",1748656317409,0.04904331,153.29,153.26,0.04818754]
["bitfinex-derivatives","SOLF0:USTF0",1748656318207,0.04904331,153.29,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748656319214,77.36352931,153.37,153.26,73.32241685]
["bitfinex-derivatives","SOLF0:USTF0",1748656319215,49.82,153.37,153.26,73.32241685]
["bitfinex-derivatives","SOLF0:USTF0",1748656319414,49.82,153.41,153.3,23.43812868]
["bitfinex-derivatives","SOLF0:USTF0",1748656319608,49.82,153.41,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748656319803,23.43812868,153.39,153.26,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1748656320008,23.43812868,153.36,153.26,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1748656320209,6.52,153.32,153.29,0.04458454]
["bitfinex-derivatives","SOLF0:USTF0",1748656320411,0.04875484,153.33,153.29,0.04458454]
["bitfinex-derivatives","SOLF0:USTF0",1748656321209,6.56815484,153.33,153.29,0.04458454]
["bitfinex-derivatives","SOLF0:USTF0",1748656321715,0.04875484,153.33,153.29,0.04458454]
["bitfinex-derivatives","SOLF0:USTF0",1748656323116,23.43367074,153.43,153.31,23.43367074]
["bitfinex-derivatives","SOLF0:USTF0",1748656323315,6.3109,153.44,153.34,23.42653001]
["bitfinex-derivatives","SOLF0:USTF0",1748656323511,6.3109,153.44,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748656323723,6.3109,153.44,153.34,23.42512329]
["bitfinex-derivatives","SOLF0:USTF0",1748656323912,6.3109,153.44,153.31,73.24512329]
["bitfinex-derivatives","SOLF0:USTF0",1748656324109,6.5172,153.38,153.36,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1748656324314,0.04623975,153.39,153.36,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1748656324721,0.04623975,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748656325016,0.04623975,153.39,153.36,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1748656325416,0.04623975,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748656325813,49.82,153.46,153.36,49.84925461]
["bitfinex-derivatives","SOLF0:USTF0",1748656326013,49.82,153.46,153.38,23.42146754]
["bitfinex-derivatives","SOLF0:USTF0",1748656326318,49.82,153.46,153.37,25.44796754]
["bitfinex-derivatives","SOLF0:USTF0",1748656326514,73.24146754,153.46,153.36,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1748656326707,23.42146754,153.43,153.32,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748656326908,4.2262,153.42,153.39,0.04722685]
["bitfinex-derivatives","SOLF0:USTF0",1748656327113,4.27152765,153.42,153.39,0.04722685]
["bitfinex-derivatives","SOLF0:USTF0",1748656327510,6.5163,153.4,153.39,0.04722685]
["bitfinex-derivatives","SOLF0:USTF0",1748656328223,4.27152765,153.42,153.39,0.04722685]
["bitfinex-derivatives","SOLF0:USTF0",1748656328526,27.70103869,153.42,153.31,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748656328714,4.2262,153.42,153.33,23.42951104]
["bitfinex-derivatives","SOLF0:USTF0",1748656328915,4.2262,153.42,153.31,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748656329114,4.2262,153.42,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748656329310,0.04665401,153.4,153.37,0.04867691]
["bitfinex-derivatives","SOLF0:USTF0",1748656330120,23.42951104,153.48,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748656330315,23.42951104,153.48,153.35,73.20951104]
["bitfinex-derivatives","SOLF0:USTF0",1748656331320,0.04167551,153.43,153.4,0.04703774]
["bitfinex-derivatives","SOLF0:USTF0",1748656331721,6.5159,153.41,153.4,0.04703774]
["bitfinex-derivatives","SOLF0:USTF0",1748656331923,0.04167551,153.43,153.4,0.04703774]
["bitfinex-derivatives","SOLF0:USTF0",1748656332920,6.5155,153.42,153.4,0.04703774]
["bitfinex-derivatives","SOLF0:USTF0",1748656333116,0.04167551,153.43,153.4,0.04703774]
["bitfinex-derivatives","SOLF0:USTF0",1748656334420,0.04167551,153.43,153.4,6.56323774]
["bitfinex-derivatives","SOLF0:USTF0",1748656334825,49.78,153.53,153.41,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748656335022,79.66730523,153.53,153.42,23.40300523]
["bitfinex-derivatives","SOLF0:USTF0",1748656335626,79.66730523,153.53,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748656335930,0.04602245,153.5,153.46,0.04803414]
["bitfinex-derivatives","SOLF0:USTF0",1748656336730,6.5129,153.49,153.46,0.04803414]
["bitfinex-derivatives","SOLF0:USTF0",1748656337134,0.04602245,153.5,153.46,0.04803414]
["bitfinex-derivatives","SOLF0:USTF0",1748656337329,6.55822245,153.5,153.46,0.04803414]
["bitfinex-derivatives","SOLF0:USTF0",1748656338127,0.04602245,153.5,153.46,0.04803414]
["bitfinex-derivatives","SOLF0:USTF0",1748656339131,6.55842245,153.5,153.46,0.04803414]
["bitfinex-derivatives","SOLF0:USTF0",1748656339631,6.55842245,153.5,153.46,6.56173414]
["bitfinex-derivatives","SOLF0:USTF0",1748656340032,6.5125,153.49,153.46,0.04803414]
["bitfinex-derivatives","SOLF0:USTF0",1748656340431,6.5125,153.49,153.38,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1748656340432,23.4076305,153.48,153.34,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748656340732,23.4076305,153.45,153.34,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748656340933,4.1416,153.44,153.34,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748656341329,49.76,153.43,153.34,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748656341534,0.04695453,153.4,153.37,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1748656342940,0.04695453,153.4,153.38,23.43764765]
["bitfinex-derivatives","SOLF0:USTF0",1748656343830,0.04695453,153.4,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748656345135,0.04695453,153.4,153.38,23.41891506]
["bitfinex-derivatives","SOLF0:USTF0",1748656345530,0.04695453,153.4,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748656346632,0.04695453,153.4,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748656346937,0.04695453,153.4,153.37,0.04766311]
["bitfinex-derivatives","SOLF0:USTF0",1748656347133,0.04695453,153.4,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748656347935,5.453e-05,153.4,153.39,79.117501]
["bitfinex-derivatives","SOLF0:USTF0",1748656350030,5.453e-05,153.4,153.39,55.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748656350836,5.453e-05,153.4,153.39,79.10967526]
["bitfinex-derivatives","SOLF0:USTF0",1748656351429,5.453e-05,153.4,153.39,55.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748656352833,5.453e-05,153.4,153.39,79.10524961]
["bitfinex-derivatives","SOLF0:USTF0",1748656353640,5.453e-05,153.4,153.39,79.10985665]
["bitfinex-derivatives","SOLF0:USTF0",1748656354038,5.453e-05,153.4,153.39,69.45210575]
["bitfinex-derivatives","SOLF0:USTF0",1748656355036,5.453e-05,153.4,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748656355243,5.453e-05,153.4,153.38,13.75748029]
["bitfinex-derivatives","SOLF0:USTF0",1748656355742,5.453e-05,153.4,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748656356339,5.453e-05,153.4,153.39,20.27222043]
["bitfinex-derivatives","SOLF0:USTF0",1748656356643,5.453e-05,153.4,153.39,20.27269289]
["bitfinex-derivatives","SOLF0:USTF0",1748656357245,5.453e-05,153.4,153.39,20.27278915]
["bitfinex-derivatives","SOLF0:USTF0",1748656360544,5.453e-05,153.4,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748656360745,5.453e-05,153.4,153.39,20.27278915]
["bitfinex-derivatives","SOLF0:USTF0",1748656361844,2.0609,153.47,153.39,13.75608915]
["bitfinex-derivatives","SOLF0:USTF0",1748656362349,6.5155,153.42,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748656362848,6.5597846,153.42,153.38,6.56345958]
["bitfinex-derivatives","SOLF0:USTF0",1748656363047,0.0442846,153.42,153.38,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1748656363248,0.0442846,153.42,153.39,13.75608915]
["bitfinex-derivatives","SOLF0:USTF0",1748656363448,0.0442846,153.42,153.39,20.27278915]
["bitfinex-derivatives","SOLF0:USTF0",1748656364652,6.5598846,153.42,153.39,13.75608915]
["bitfinex-derivatives","SOLF0:USTF0",1748656364954,0.0442846,153.42,153.38,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1748656365751,0.0442846,153.42,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748656365941,0.0442846,153.42,153.38,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1748656366145,0.0442846,153.42,153.39,13.75608915]
["bitfinex-derivatives","SOLF0:USTF0",1748656367152,0.0442846,153.42,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748656367549,0.0442846,153.42,153.41,20.27198915]
["bitfinex-derivatives","SOLF0:USTF0",1748656368057,2.0609,153.47,153.41,13.75608915]
["bitfinex-derivatives","SOLF0:USTF0",1748656368554,2.0609,153.47,153.4,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1748656368756,2.0609,153.47,153.4,62.93608915]
["bitfinex-derivatives","SOLF0:USTF0",1748656368953,6.5148,153.44,153.42,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1748656369356,0.04961789,153.45,153.42,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1748656370053,6.56401789,153.45,153.42,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1748656370250,0.04961789,153.45,153.42,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1748656371144,6.56411789,153.45,153.42,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1748656371349,0.04961789,153.45,153.42,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1748656371745,0.04961789,153.45,153.42,6.55638663]
["bitfinex-derivatives","SOLF0:USTF0",1748656372255,13.80570704,153.45,153.36,69.45398915]
["bitfinex-derivatives","SOLF0:USTF0",1748656372455,13.81323647,153.45,153.36,55.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748656373255,13.81323647,153.45,153.39,0.04149153]
["bitfinex-derivatives","SOLF0:USTF0",1748656374358,6.5162,153.41,153.39,0.04149153]
["bitfinex-derivatives","SOLF0:USTF0",1748656374758,6.56198455,153.42,153.39,0.04149153]
["bitfinex-derivatives","SOLF0:USTF0",1748656375157,0.04638455,153.42,153.39,0.04149153]
["bitfinex-derivatives","SOLF0:USTF0",1748656375358,6.5162,153.41,153.39,0.04149153]
["bitfinex-derivatives","SOLF0:USTF0",1748656375757,0.04638455,153.42,153.39,0.04149153]
["bitfinex-derivatives","SOLF0:USTF0",1748656376255,62.94361858,153.41,153.26,562.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656376451,15.8160774,153.4,153.3,13.7718774]
["bitfinex-derivatives","SOLF0:USTF0",1748656376650,6.5175,153.38,153.3,13.7718774]
["bitfinex-derivatives","SOLF0:USTF0",1748656377056,6.5175,153.38,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748656377252,6.5175,153.38,153.34,0.0459538]
["bitfinex-derivatives","SOLF0:USTF0",1748656377253,0.04647397,153.37,153.34,0.0459538]
["bitfinex-derivatives","SOLF0:USTF0",1748656377451,6.56417397,153.37,153.34,0.0459538]
["bitfinex-derivatives","SOLF0:USTF0",1748656377654,0.04647397,153.37,153.34,6.5644538]
["bitfinex-derivatives","SOLF0:USTF0",1748656377865,0.04647397,153.37,153.34,0.0459538]
["bitfinex-derivatives","SOLF0:USTF0",1748656379653,13.76973935,153.36,153.27,13.76973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656379860,13.76973935,153.36,153.26,13.76973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656380367,13.76973935,153.36,153.23,62.38973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656380368,13.76973935,153.34,153.23,62.38973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656380561,13.76973935,153.3,153.13,30.20783708]
["bitfinex-derivatives","SOLF0:USTF0",1748656380761,0.04292958,153.23,153.2,0.04131888]
["bitfinex-derivatives","SOLF0:USTF0",1748656380957,0.04230142,153.23,153.2,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1748656383371,4.1598,153.29,153.21,62.40973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656383565,4.1598,153.29,153.22,13.76973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656383869,4.1598,153.29,153.21,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656384470,0.04644674,153.27,153.23,0.04745172]
["bitfinex-derivatives","SOLF0:USTF0",1748656384772,13.76973935,153.26,153.16,62.40973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656385169,13.76973935,153.24,153.16,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656385861,0.04122793,153.22,153.18,0.04136204]
["bitfinex-derivatives","SOLF0:USTF0",1748656386264,13.76973935,153.2,153.11,611.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656386463,6.5269,153.16,153.11,611.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656386673,13.76973935,153.2,153.11,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656386973,4.3907,153.21,153.11,62.40973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656387173,0.05021494,153.18,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656387868,0.05021494,153.18,153.15,13.76973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656388067,0.05021494,153.18,153.16,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1748656389569,0.05021494,153.18,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656390264,6.5262,153.17,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656391171,0.05021494,153.18,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656391772,6.5267,153.16,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656392068,0.05021494,153.18,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656392674,6.5262,153.17,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656393175,0.05021494,153.18,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656393670,6.527,153.15,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656393979,13.81995429,153.18,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656394474,2.2226,153.17,153.14,0.04500191]
["bitfinex-derivatives","SOLF0:USTF0",1748656394666,2.2226,153.17,153.08,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656394870,4.2628,153.17,153.08,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656395175,6.5277,153.14,153.08,55.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748656395374,6.5277,153.14,153.08,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656395572,6.5277,153.14,153.09,0.04714672]
["bitfinex-derivatives","SOLF0:USTF0",1748656395774,0.04737271,153.13,153.09,0.04714672]
["bitfinex-derivatives","SOLF0:USTF0",1748656396270,48.68,153.2,153.09,0.04714672]
["bitfinex-derivatives","SOLF0:USTF0",1748656396271,13.76973935,153.36,153.11,13.76973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656396469,13.76973935,153.36,153.15,13.76973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656396470,66.92323935,153.25,153.15,13.76973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656396872,53.1535,153.25,153.17,13.76973935]
["bitfinex-derivatives","SOLF0:USTF0",1748656397069,4.4735,153.25,153.17,13.79087589]
["bitfinex-derivatives","SOLF0:USTF0",1748656397275,0.04892635,153.23,153.19,0.0459107]
["bitfinex-derivatives","SOLF0:USTF0",1748656398169,6.57252635,153.23,153.19,6.5707107]
["bitfinex-derivatives","SOLF0:USTF0",1748656398368,6.57252635,153.23,153.19,0.0459107]
["bitfinex-derivatives","SOLF0:USTF0",1748656398568,0.04892635,153.23,153.19,0.0459107]
["bitfinex-derivatives","SOLF0:USTF0",1748656399277,6.5276,153.14,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748656399580,13.80784184,153.17,153.07,13.80784184]
["bitfinex-derivatives","SOLF0:USTF0",1748656399779,6.4131,153.16,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748656399977,6.4131,153.16,153.06,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656400180,0.04195282,153.13,153.09,0.04962022]
["bitfinex-derivatives","SOLF0:USTF0",1748656400380,6.56975282,153.13,153.09,0.04962022]
["bitfinex-derivatives","SOLF0:USTF0",1748656400767,0.04195282,153.13,153.09,0.04962022]
["bitfinex-derivatives","SOLF0:USTF0",1748656400972,0.04195282,153.13,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748656401276,0.04195282,153.13,153.09,0.04962022]
["bitfinex-derivatives","SOLF0:USTF0",1748656403173,0.04195282,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748656403374,0.04195282,153.13,153.09,0.04962022]
["bitfinex-derivatives","SOLF0:USTF0",1748656403778,0.04195282,153.13,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748656405481,13.80784184,153.2,153.1,62.50784184]
["bitfinex-derivatives","SOLF0:USTF0",1748656405878,13.80784184,153.18,153.1,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1748656406383,53.0321,153.22,153.1,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1748656406684,0.04649795,153.18,153.14,0.04187736]
["bitfinex-derivatives","SOLF0:USTF0",1748656408683,6.5269,153.15,153.14,0.04187736]
["bitfinex-derivatives","SOLF0:USTF0",1748656409886,13.80557373,153.15,153.06,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1748656410081,13.80557373,153.13,153.05,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748656410487,13.80557373,153.13,153.02,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1748656410784,13.80557373,153.11,153.02,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1748656410986,0.04167631,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748656411289,0.0485661,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748656411487,0.0485661,153.09,153.05,13.85431043]
["bitfinex-derivatives","SOLF0:USTF0",1748656412090,0.0485661,153.09,153.07,13.80557373]
["bitfinex-derivatives","SOLF0:USTF0",1748656412285,0.0485661,153.09,153.05,0.0487367]
["bitfinex-derivatives","SOLF0:USTF0",1748656412484,0.0485661,153.09,153.05,13.85431043]
["bitfinex-derivatives","SOLF0:USTF0",1748656412682,0.0485661,153.09,153.05,0.0487367]
["bitfinex-derivatives","SOLF0:USTF0",1748656412883,0.0485661,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748656413286,0.0485661,153.09,153.06,13.80557373]
["bitfinex-derivatives","SOLF0:USTF0",1748656413587,0.0485661,153.09,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748656414180,0.0485661,153.09,153.05,13.85431043]
["bitfinex-derivatives","SOLF0:USTF0",1748656414585,0.0485661,153.09,153.07,13.80557373]
["bitfinex-derivatives","SOLF0:USTF0",1748656414782,13.80557373,153.18,153.07,61.96557373]
["bitfinex-derivatives","SOLF0:USTF0",1748656414982,13.80557373,153.19,153.09,13.80557373]
["bitfinex-derivatives","SOLF0:USTF0",1748656415183,50.2798,153.2,153.11,13.80557373]
["bitfinex-derivatives","SOLF0:USTF0",1748656415378,2.2241,153.21,153.13,13.80557373]
["bitfinex-derivatives","SOLF0:USTF0",1748656415783,2.2241,153.21,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748656415989,0.04592209,153.19,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656416389,6.5265,153.16,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656416783,0.04592209,153.19,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656417589,6.5258,153.18,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656417783,0.04592209,153.19,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656418482,13.81004713,153.18,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656418692,6.5265,153.16,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656419092,0.04592209,153.19,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656419386,6.5265,153.16,153.15,0.04352079]
["bitfinex-derivatives","SOLF0:USTF0",1748656419988,6.5286,153.12,153.08,61.97056343]
["bitfinex-derivatives","SOLF0:USTF0",1748656420389,66.08806343,153.18,153.08,61.97056343]
["bitfinex-derivatives","SOLF0:USTF0",1748656420692,66.08806343,153.18,153.08,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1748656421092,6.5281,153.13,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656421291,0.04616431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656422195,6.5282,153.12,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656423197,6.5279,153.13,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656423398,2.28236431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656423597,0.04616431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656424895,6.57326431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656425095,0.04616431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656425599,0.04616431,153.15,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748656425896,6.57306431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656426085,0.04616431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656426792,6.5277,153.14,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656426989,0.04616431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656427191,6.5282,153.12,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656427897,0.04616431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656428497,6.57316431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656428698,6.57316431,153.15,153.11,6.5732266]
["bitfinex-derivatives","SOLF0:USTF0",1748656428992,6.57336431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656429197,0.04616431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656429590,6.5282,153.12,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656430690,0.04616431,153.15,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656431198,6.5282,153.12,153.11,0.0447266]
["bitfinex-derivatives","SOLF0:USTF0",1748656431795,6.5282,153.12,153.11,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656438105,26.87876343,153.12,153.11,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656438502,20.33876343,153.12,153.11,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656438801,6.5322,153.03,153.0,563.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656439107,13.83341927,153.05,152.99,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656439307,6.5326,153.02,152.96,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656439603,6.5326,153.02,152.97,13.83341927]
["bitfinex-derivatives","SOLF0:USTF0",1748656439799,0.04955644,153.01,152.98,0.0472972]
["bitfinex-derivatives","SOLF0:USTF0",1748656440704,6.5333,153.0,152.98,0.0472972]
["bitfinex-derivatives","SOLF0:USTF0",1748656440900,0.04955644,153.01,152.98,0.0472972]
["bitfinex-derivatives","SOLF0:USTF0",1748656441402,13.84280614,152.99,152.93,13.67382148]
["bitfinex-derivatives","SOLF0:USTF0",1748656441602,6.5359,152.94,152.93,13.67382148]
["bitfinex-derivatives","SOLF0:USTF0",1748656441796,20.38694986,152.94,152.93,6.7159379]
["bitfinex-derivatives","SOLF0:USTF0",1748656441996,20.39195234,152.94,152.84,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748656442198,13.85195234,152.88,152.78,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748656442404,0.04261909,152.85,152.81,0.04147281]
["bitfinex-derivatives","SOLF0:USTF0",1748656443098,0.04261909,152.85,152.81,13.89957242]
["bitfinex-derivatives","SOLF0:USTF0",1748656443299,0.04261909,152.85,152.81,0.04147281]
["bitfinex-derivatives","SOLF0:USTF0",1748656443503,0.04261909,152.85,152.81,13.89862362]
["bitfinex-derivatives","SOLF0:USTF0",1748656443909,0.04261909,152.85,152.81,13.8985512]
["bitfinex-derivatives","SOLF0:USTF0",1748656444111,564.2,153.05,152.84,13.85109651]
["bitfinex-derivatives","SOLF0:USTF0",1748656444315,6.5345,152.98,152.82,776.17109651]
["bitfinex-derivatives","SOLF0:USTF0",1748656444511,18.0355116,152.99,152.89,13.8418116]
["bitfinex-derivatives","SOLF0:USTF0",1748656444706,2.162,153.04,152.94,13.83435643]
["bitfinex-derivatives","SOLF0:USTF0",1748656444907,2.162,153.04,152.95,13.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1748656445103,0.04645372,153.01,152.98,0.04560822]
["bitfinex-derivatives","SOLF0:USTF0",1748656445617,0.04645372,153.01,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748656446206,47.66,153.07,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748656446409,15.98621558,153.1,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748656446710,6.5299,153.08,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748656446903,2.162,153.1,152.99,65.70111558]
["bitfinex-derivatives","SOLF0:USTF0",1748656447103,13.82421558,153.09,152.99,65.70111558]
["bitfinex-derivatives","SOLF0:USTF0",1748656447310,0.04832605,153.06,153.02,0.04229888]
["bitfinex-derivatives","SOLF0:USTF0",1748656447511,13.82421558,153.18,153.02,0.04229888]
["bitfinex-derivatives","SOLF0:USTF0",1748656447512,13.81531294,153.16,153.05,13.81531294]
["bitfinex-derivatives","SOLF0:USTF0",1748656447706,47.66,153.16,153.07,13.81531294]
["bitfinex-derivatives","SOLF0:USTF0",1748656447905,47.66,153.16,153.04,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748656447906,47.66,153.16,153.09,13.81531294]
["bitfinex-derivatives","SOLF0:USTF0",1748656448113,2.1034,153.17,153.11,13.81531294]
["bitfinex-derivatives","SOLF0:USTF0",1748656448307,6.5252,153.19,153.11,13.81531294]
["bitfinex-derivatives","SOLF0:USTF0",1748656448512,0.04968777,153.17,153.13,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1748656448814,0.04968777,153.17,153.13,13.86418255]
["bitfinex-derivatives","SOLF0:USTF0",1748656449114,0.04968777,153.17,153.13,6.57626961]
["bitfinex-derivatives","SOLF0:USTF0",1748656449311,0.04968777,153.17,153.13,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1748656449610,4.3075,153.25,153.15,13.81531294]
["bitfinex-derivatives","SOLF0:USTF0",1748656449916,27.79684345,153.25,153.14,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748656450814,0.04863417,153.21,153.18,0.04861343]
["bitfinex-derivatives","SOLF0:USTF0",1748656453815,47.64,153.3,153.19,23.48934345]
["bitfinex-derivatives","SOLF0:USTF0",1748656454003,47.64,153.3,153.22,23.48934345]
["bitfinex-derivatives","SOLF0:USTF0",1748656454210,47.64,153.3,153.25,23.48934345]
["bitfinex-derivatives","SOLF0:USTF0",1748656454409,611.7,153.35,153.25,23.48934345]
["bitfinex-derivatives","SOLF0:USTF0",1748656454714,0.0460093,153.32,153.28,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1748656455513,6.5202,153.31,153.28,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1748656455715,0.0460093,153.32,153.28,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1748656456117,6.5206,153.3,153.28,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1748656456417,23.53535275,153.32,153.28,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1748656456620,6.521,153.29,153.28,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1748656457018,0.0460093,153.32,153.28,0.0484227]
["bitfinex-derivatives","SOLF0:USTF0",1748656458519,23.48934345,153.3,153.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656458923,23.48934345,153.27,153.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656459119,23.48934345,153.27,153.18,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656459321,6.5221,153.27,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748656459516,0.04542613,153.25,153.22,0.04237004]
["bitfinex-derivatives","SOLF0:USTF0",1748656462025,23.47348473,153.39,153.23,220.97348473]
["bitfinex-derivatives","SOLF0:USTF0",1748656462218,6.5181,153.36,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748656462415,23.47348473,153.4,153.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1748656462615,71.07348473,153.41,153.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1748656463021,0.04650648,153.37,153.33,0.04336901]
["bitfinex-derivatives","SOLF0:USTF0",1748656463429,0.04650648,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748656463929,0.04650648,153.37,153.34,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1748656464117,0.04650648,153.37,153.34,49.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748656464822,25.54928473,153.44,153.35,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748656465025,25.54928473,153.44,153.34,49.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748656465430,2.0758,153.44,153.34,73.16628473]
["bitfinex-derivatives","SOLF0:USTF0",1748656465823,0.04768079,153.41,153.37,0.04832348]
["bitfinex-derivatives","SOLF0:USTF0",1748656466230,25.53178473,153.48,153.37,23.52180821]
["bitfinex-derivatives","SOLF0:USTF0",1748656466436,47.58,153.49,153.37,23.47348473]
["bitfinex-derivatives","SOLF0:USTF0",1748656466832,47.58,153.49,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748656467033,47.58,153.49,153.41,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656467228,0.04201421,153.47,153.43,0.04659914]
["bitfinex-derivatives","SOLF0:USTF0",1748656467729,6.5138,153.46,153.43,0.04659914]
["bitfinex-derivatives","SOLF0:USTF0",1748656467935,0.04201421,153.47,153.43,0.04659914]
["bitfinex-derivatives","SOLF0:USTF0",1748656468136,6.5144,153.45,153.43,0.04659914]
["bitfinex-derivatives","SOLF0:USTF0",1748656468435,23.51549894,153.47,153.43,0.04659914]
["bitfinex-derivatives","SOLF0:USTF0",1748656468832,6.5146,153.44,153.43,0.04659914]
["bitfinex-derivatives","SOLF0:USTF0",1748656469837,6.5155,153.42,153.34,25.56628473]
["bitfinex-derivatives","SOLF0:USTF0",1748656470034,23.47348473,153.44,153.36,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656470237,23.42533723,153.45,153.36,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656470538,4.291,153.46,153.36,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656471035,4.291,153.46,153.39,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1748656471036,0.04143671,153.43,153.39,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1748656471537,0.04143671,153.43,153.42,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748656472435,0.04143671,153.43,153.41,53.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748656472631,0.04143671,153.43,153.39,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1748656473140,6.5162,153.41,153.39,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1748656473431,0.04143671,153.43,153.39,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1748656473835,23.43383128,153.42,153.39,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1748656474041,23.43383128,153.42,153.3,23.43383128]
["bitfinex-derivatives","SOLF0:USTF0",1748656474042,6.5183,153.36,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748656474229,6.5183,153.36,153.29,610.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656474641,6.5176,153.38,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748656475039,0.04351705,153.37,153.33,0.04824156]
["bitfinex-derivatives","SOLF0:USTF0",1748656475430,0.04351705,153.37,153.34,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656475634,0.04351705,153.37,153.34,49.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748656476439,0.04351705,153.37,153.34,55.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748656476941,6.56121705,153.37,153.34,49.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748656477539,6.5181,153.36,153.34,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656478037,0.04351705,153.37,153.34,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656485251,6.56121705,153.37,153.34,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656485447,0.04351705,153.37,153.34,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656486051,0.04351705,153.37,153.33,0.04824156]
["bitfinex-derivatives","SOLF0:USTF0",1748656486238,23.43754279,153.36,153.18,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656486553,23.43754279,153.32,153.23,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656486753,23.43754279,153.32,153.22,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656486944,23.43754279,153.32,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748656487451,0.04609782,153.29,153.26,0.04947464]
["bitfinex-derivatives","SOLF0:USTF0",1748656488048,13.78572575,153.28,153.26,0.04947464]
["bitfinex-derivatives","SOLF0:USTF0",1748656488851,6.5218,153.27,153.26,0.04947464]
["bitfinex-derivatives","SOLF0:USTF0",1748656491852,6.5218,153.27,153.26,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656492055,6.5249,153.2,153.14,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1748656492350,4.3266,153.27,153.17,23.47421372]
["bitfinex-derivatives","SOLF0:USTF0",1748656492549,47.06,153.28,153.18,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748656492755,47.06,153.28,153.19,49.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748656492948,47.06,153.28,153.1,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656492949,47.06,153.28,153.09,586.71421372]
["bitfinex-derivatives","SOLF0:USTF0",1748656493255,0.04911402,153.2,153.17,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1748656493457,0.04303809,153.2,153.17,0.04137011]
["bitfinex-derivatives","SOLF0:USTF0",1748656493659,23.47421372,153.19,153.17,0.04137011]
["bitfinex-derivatives","SOLF0:USTF0",1748656494248,47.08,153.18,153.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748656494451,23.47421372,153.16,153.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1748656495356,0.04160346,153.13,153.1,0.04660524]
["bitfinex-derivatives","SOLF0:USTF0",1748656495557,12.9222,153.21,153.1,0.04961188]
["bitfinex-derivatives","SOLF0:USTF0",1748656495857,47.08,153.22,153.1,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748656496662,0.04240275,153.18,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656496860,0.04240275,153.18,153.14,47.14179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656497856,0.04240275,153.18,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748656498063,0.04240275,153.18,153.14,47.14179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656498370,0.04240275,153.18,153.16,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748656498560,0.04240275,153.18,153.14,47.14179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656498864,0.04240275,153.18,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656499762,6.5262,153.17,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656499964,0.04240275,153.18,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656500362,6.5265,153.17,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656500756,6.5269,153.15,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656500960,23.54714635,153.18,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656501358,6.5264,153.17,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656502370,6.56820275,153.18,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656502962,0.04240275,153.18,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656503265,0.04240275,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748656503657,0.04240275,153.18,153.15,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748656503862,23.54354547,153.18,153.14,0.04179137]
["bitfinex-derivatives","SOLF0:USTF0",1748656504167,23.54354547,153.18,153.1,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748656504168,23.50694039,153.17,153.07,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656504467,23.50694039,153.11,153.03,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748656504768,23.50694039,153.08,153.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656505066,23.50694039,153.05,153.02,0.0435096]
["bitfinex-derivatives","SOLF0:USTF0",1748656505257,23.50694039,153.05,152.95,610.34]
["bitfinex-derivatives","SOLF0:USTF0",1748656505656,23.50694039,153.02,152.95,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656505860,23.50694039,153.02,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748656506061,6.5336,153.0,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748656506271,0.04543455,152.98,152.95,0.04278219]
["bitfinex-derivatives","SOLF0:USTF0",1748656508269,6.536,152.94,152.89,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656508467,2.2364,152.98,152.89,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748656509265,0.04999802,152.95,152.92,6.58465762]
["bitfinex-derivatives","SOLF0:USTF0",1748656509671,0.04999802,152.95,152.92,0.04825762]
["bitfinex-derivatives","SOLF0:USTF0",1748656510073,46.66,153.01,152.92,0.04825762]
["bitfinex-derivatives","SOLF0:USTF0",1748656510371,6.5339,152.99,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748656510567,46.66,153.01,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748656510868,0.2325,153.06,152.95,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1748656511065,0.2325,153.06,152.97,23.50694039]
["bitfinex-derivatives","SOLF0:USTF0",1748656511268,0.04647922,153.02,152.99,0.04815764]
["bitfinex-derivatives","SOLF0:USTF0",1748656511472,30.09495459,153.0,152.99,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656512365,6.5333,153.0,152.99,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656512772,46.70647922,153.02,152.99,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656513177,0.04647922,153.02,152.99,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656514376,0.2325,153.06,152.99,23.52766834]
["bitfinex-derivatives","SOLF0:USTF0",1748656514568,0.2325,153.06,152.99,25.56796834]
["bitfinex-derivatives","SOLF0:USTF0",1748656514766,23.55090933,153.03,152.99,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656514972,23.5606169,153.0,152.99,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656515176,6.5333,153.0,152.99,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656517476,6.5351,152.96,152.94,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656517677,6.5351,152.96,152.9,564.12]
["bitfinex-derivatives","SOLF0:USTF0",1748656517978,6.5351,152.96,152.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656518276,23.5606169,152.97,152.9,564.12]
["bitfinex-derivatives","SOLF0:USTF0",1748656518478,0.0482616,152.95,152.92,0.04942485]
["bitfinex-derivatives","SOLF0:USTF0",1748656518779,0.04716632,152.95,152.92,0.04661192]
["bitfinex-derivatives","SOLF0:USTF0",1748656518979,23.60778322,152.95,152.92,0.04661192]
["bitfinex-derivatives","SOLF0:USTF0",1748656519476,30.14338322,152.95,152.92,0.04661192]
["bitfinex-derivatives","SOLF0:USTF0",1748656519679,0.04716632,152.95,152.92,0.04661192]
["bitfinex-derivatives","SOLF0:USTF0",1748656520085,23.5606169,153.01,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748656520273,23.5606169,153.01,152.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748656520678,2.2376,153.02,152.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748656520877,2.1374,153.04,152.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748656521082,0.04127241,153.02,152.98,0.04203979]
["bitfinex-derivatives","SOLF0:USTF0",1748656522084,6.57387241,153.02,152.98,0.04203979]
["bitfinex-derivatives","SOLF0:USTF0",1748656522583,0.04127241,153.02,152.98,0.04203979]
["bitfinex-derivatives","SOLF0:USTF0",1748656522984,23.60188931,153.02,152.98,0.04203979]
["bitfinex-derivatives","SOLF0:USTF0",1748656523290,30.0944169,152.99,152.98,0.04203979]
["bitfinex-derivatives","SOLF0:USTF0",1748656523583,6.5353,152.96,152.91,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748656523784,23.5606169,152.98,152.9,564.12]
["bitfinex-derivatives","SOLF0:USTF0",1748656524390,0.04163387,152.96,152.92,0.04681833]
["bitfinex-derivatives","SOLF0:USTF0",1748656528093,0.04163387,152.96,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748656528295,23.5606169,153.04,152.95,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1748656528493,27.9001169,153.07,152.96,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748656528790,6.5319,153.04,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748656529089,27.9001169,153.07,153.0,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656529296,6.5321,153.03,153.02,0.05014628]
["bitfinex-derivatives","SOLF0:USTF0",1748656530683,0.04225402,153.05,153.02,0.05014628]
["bitfinex-derivatives","SOLF0:USTF0",1748656531791,0.04225402,153.05,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748656532095,0.04225402,153.05,153.02,0.05014628]
["bitfinex-derivatives","SOLF0:USTF0",1748656532691,46.28,153.13,153.02,0.05014628]
["bitfinex-derivatives","SOLF0:USTF0",1748656532692,46.28,153.17,153.02,6.59014628]
["bitfinex-derivatives","SOLF0:USTF0",1748656532892,23.5606169,153.18,153.03,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748656533089,23.5606169,153.15,153.04,150.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748656533394,6.529,153.11,153.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656533598,2.2208,153.14,153.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656533894,6.56997631,153.11,153.08,0.04985841]
["bitfinex-derivatives","SOLF0:USTF0",1748656534197,0.04127631,153.11,153.08,0.04985841]
["bitfinex-derivatives","SOLF0:USTF0",1748656534494,0.04127631,153.11,153.08,6.57965841]
["bitfinex-derivatives","SOLF0:USTF0",1748656534700,0.04127631,153.11,153.08,0.04985841]
["bitfinex-derivatives","SOLF0:USTF0",1748656536100,6.57037631,153.11,153.08,0.04985841]
["bitfinex-derivatives","SOLF0:USTF0",1748656536697,0.04127631,153.11,153.08,0.04985841]
["bitfinex-derivatives","SOLF0:USTF0",1748656537396,0.04127631,153.11,153.04,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656538187,0.04127631,153.11,153.06,0.04923118]
["bitfinex-derivatives","SOLF0:USTF0",1748656538394,23.57827658,153.11,153.06,0.04923118]
["bitfinex-derivatives","SOLF0:USTF0",1748656541494,0.04127631,153.11,153.06,23.58623145]
["bitfinex-derivatives","SOLF0:USTF0",1748656541696,2.2457,153.16,153.09,23.53700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656541901,2.0927,153.18,153.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656542118,23.53700027,153.17,153.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656542302,27.67450027,153.17,153.1,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656542597,27.67450027,153.17,153.07,54.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748656542807,0.04683942,153.14,153.1,0.04746821]
["bitfinex-derivatives","SOLF0:USTF0",1748656543101,6.5279,153.13,153.1,0.04746821]
["bitfinex-derivatives","SOLF0:USTF0",1748656543307,0.04683942,153.14,153.1,0.04746821]
["bitfinex-derivatives","SOLF0:USTF0",1748656544002,23.58383969,153.14,153.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656544303,23.53700027,153.11,153.01,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656544501,4.1581,153.1,153.01,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656545102,6.5308,153.06,153.04,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1748656545698,0.04297252,153.07,153.04,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1748656546706,0.04297252,153.07,152.97,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656546903,23.53700027,153.05,152.95,48.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748656547702,23.53700027,153.05,152.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656547901,0.04598787,153.02,152.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748656548106,0.04598787,153.02,152.98,0.0448966]
["bitfinex-derivatives","SOLF0:USTF0",1748656548306,6.5337,153.0,152.98,0.0448966]
["bitfinex-derivatives","SOLF0:USTF0",1748656548507,23.58298814,153.02,152.98,0.0448966]
["bitfinex-derivatives","SOLF0:USTF0",1748656548900,6.5338,152.99,152.98,0.0448966]
["bitfinex-derivatives","SOLF0:USTF0",1748656549300,23.53700027,152.99,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748656549500,4.3783,152.98,152.88,23.53700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656549709,2.0636,153.01,152.91,23.53700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656549903,2.0636,153.01,152.94,23.53700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656550205,2.0636,153.01,152.92,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656550408,0.04361971,152.98,152.95,6.57872525]
["bitfinex-derivatives","SOLF0:USTF0",1748656550900,0.04361971,152.98,152.95,0.04332525]
["bitfinex-derivatives","SOLF0:USTF0",1748656550901,6.5349,152.97,152.95,0.04332525]
["bitfinex-derivatives","SOLF0:USTF0",1748656551102,0.04361971,152.98,152.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656551305,2.2206,152.97,152.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656551605,6.5366,152.93,152.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656551802,2.2206,152.97,152.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656552106,2.2206,152.97,152.91,0.04595334]
["bitfinex-derivatives","SOLF0:USTF0",1748656552107,0.04512613,152.95,152.91,0.04595334]
["bitfinex-derivatives","SOLF0:USTF0",1748656552409,0.04880096,152.95,152.91,0.04595334]
["bitfinex-derivatives","SOLF0:USTF0",1748656553306,6.5367,152.92,152.91,0.04595334]
["bitfinex-derivatives","SOLF0:USTF0",1748656553703,69.86580123,152.95,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748656553899,69.81700027,152.95,152.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656554210,6.5386,152.88,152.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656554401,69.81700027,152.95,152.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748656554601,0.04215112,152.91,152.87,0.0494719]
["bitfinex-derivatives","SOLF0:USTF0",1748656554807,6.5376,152.9,152.87,0.0494719]
["bitfinex-derivatives","SOLF0:USTF0",1748656555205,6.5385,152.88,152.87,0.0494719]
["bitfinex-derivatives","SOLF0:USTF0",1748656555406,6.5385,152.88,152.87,0.0040184]
["bitfinex-derivatives","SOLF0:USTF0",1748656555607,2.1651,152.9,152.87,0.0040184]
["bitfinex-derivatives","SOLF0:USTF0",1748656555799,0.04215112,152.91,152.87,0.0040184]
["bitfinex-derivatives","SOLF0:USTF0",1748656557003,6.538,152.9,152.87,0.0040184]
["bitfinex-derivatives","SOLF0:USTF0",1748656557207,0.04215112,152.91,152.8,48.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748656557208,23.57915139,152.91,152.8,48.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748656557407,2.1651,152.94,152.82,23.53700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656557911,6.5379,152.9,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748656558115,2.1651,152.94,152.8,48.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748656558317,0.0445717,152.89,152.85,23.57927931]
["bitfinex-derivatives","SOLF0:USTF0",1748656558611,0.0445717,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748656558802,0.0445717,152.89,152.85,69.87927931]
["bitfinex-derivatives","SOLF0:USTF0",1748656560008,23.53700027,152.96,152.85,69.87927931]
["bitfinex-derivatives","SOLF0:USTF0",1748656560305,45.94,152.95,152.85,69.83700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656560505,6.5374,152.91,152.85,69.83700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656560710,45.94,152.95,152.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1748656560915,0.04226621,152.92,152.88,0.04936575]
["bitfinex-derivatives","SOLF0:USTF0",1748656561106,45.94,153.04,152.9,23.53700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656561306,45.94,153.04,152.93,23.53700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656561612,45.94,153.04,152.96,23.53700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656562008,45.94,153.09,152.97,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656562209,45.94,153.09,153.01,0.04862137]
["bitfinex-derivatives","SOLF0:USTF0",1748656562210,0.0470925,153.04,153.01,0.04862137]
["bitfinex-derivatives","SOLF0:USTF0",1748656563110,23.58409277,153.04,152.96,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656563414,0.0470925,153.04,152.96,69.47700027]
["bitfinex-derivatives","SOLF0:USTF0",1748656563614,0.0470925,153.04,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748656564018,6.5329,153.02,152.96,76.01190027]
["bitfinex-derivatives","SOLF0:USTF0",1748656564316,0.04129971,153.01,152.99,0.0462192]
["bitfinex-derivatives","SOLF0:USTF0",1748656564518,0.04846582,153.02,152.99,0.0462192]
["bitfinex-derivatives","SOLF0:USTF0",1748656564717,6.533,153.01,152.99,0.0462192]
["bitfinex-derivatives","SOLF0:USTF0",1748656564918,0.04846582,153.02,152.99,0.0462192]
["bitfinex-derivatives","SOLF0:USTF0",1748656565514,6.5333,153.0,152.99,0.0462192]
["bitfinex-derivatives","SOLF0:USTF0",1748656565918,6.5355,152.95,152.92,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748656566317,23.56111217,153.0,152.92,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748656566521,69.48815326,152.99,152.91,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748656566816,45.92,152.99,152.91,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748656567008,6.5356,152.95,152.93,0.04449695]
["bitfinex-derivatives","SOLF0:USTF0",1748656567206,0.04431969,152.97,152.93,0.04449695]
["bitfinex-derivatives","SOLF0:USTF0",1748656567419,23.61247295,152.97,152.93,0.04449695]
["bitfinex-derivatives","SOLF0:USTF0",1748656567615,6.5359,152.94,152.93,0.04449695]
["bitfinex-derivatives","SOLF0:USTF0",1748656567822,30.10405326,152.94,152.93,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656568026,6.5359,152.94,152.93,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656568521,30.10405326,152.94,152.93,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656569421,6.5359,152.94,152.93,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656569819,0.04431969,152.97,152.93,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656570120,0.04431969,152.97,152.93,45.92009695]
["bitfinex-derivatives","SOLF0:USTF0",1748656570322,48.1529,153.07,152.95,23.56815326]
["bitfinex-derivatives","SOLF0:USTF0",1748656570513,23.80575326,153.08,152.98,23.56815326]
["bitfinex-derivatives","SOLF0:USTF0",1748656570514,0.2376,153.08,152.98,23.56815326]
["bitfinex-derivatives","SOLF0:USTF0",1748656570718,0.2376,153.08,152.99,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656570919,0.2376,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748656571118,0.2376,153.08,152.99,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656571321,0.2376,153.08,153.02,0.04895864]
["bitfinex-derivatives","SOLF0:USTF0",1748656571322,6.532,153.03,153.02,0.04895864]
["bitfinex-derivatives","SOLF0:USTF0",1748656573125,0.0449673,153.05,153.02,0.04895864]
["bitfinex-derivatives","SOLF0:USTF0",1748656574521,45.92,153.15,153.02,4.42485864]
["bitfinex-derivatives","SOLF0:USTF0",1748656574522,23.56815326,153.13,153.02,4.42485864]
["bitfinex-derivatives","SOLF0:USTF0",1748656574727,23.56815326,153.13,153.02,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748656575329,45.92,153.15,153.02,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748656575526,0.04300766,153.1,153.06,0.0431806]
["bitfinex-derivatives","SOLF0:USTF0",1748656575823,6.5283,153.12,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748656576027,23.52753881,153.1,153.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656576222,23.52753881,153.07,153.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656576426,23.52753881,153.07,152.96,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748656576923,0.04318071,153.03,153.0,0.04878852]
["bitfinex-derivatives","SOLF0:USTF0",1748656577129,0.04529594,153.03,153.0,0.0499489]
["bitfinex-derivatives","SOLF0:USTF0",1748656577431,6.5325,153.02,153.0,0.0499489]
["bitfinex-derivatives","SOLF0:USTF0",1748656578132,0.04529594,153.03,153.0,0.0499489]
["bitfinex-derivatives","SOLF0:USTF0",1748656579026,23.56349009,153.01,152.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656579327,23.56349009,152.97,152.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656579522,6.5368,152.92,152.88,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748656579831,69.48349009,152.97,152.88,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748656580130,6.5367,152.93,152.91,0.04443875]
["bitfinex-derivatives","SOLF0:USTF0",1748656580327,0.04118696,152.94,152.91,0.04443875]
["bitfinex-derivatives","SOLF0:USTF0",1748656580930,23.60467705,152.94,152.91,0.00011906]
["bitfinex-derivatives","SOLF0:USTF0",1748656581527,6.5367,152.92,152.91,0.00011906]
["bitfinex-derivatives","SOLF0:USTF0",1748656581833,23.60467705,152.94,152.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748656582020,6.5377,152.9,152.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748656582224,45.92,152.92,152.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748656582423,23.56349009,152.91,152.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748656582626,0.04879359,152.88,152.85,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748656583731,0.04879359,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748656584033,23.58453001,152.94,152.85,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748656584034,71.5794161,152.96,152.85,0.04326624]
["bitfinex-derivatives","SOLF0:USTF0",1748656584232,45.92,152.96,152.85,23.57286068]
["bitfinex-derivatives","SOLF0:USTF0",1748656584427,45.92,153.01,152.87,23.56501429]
["bitfinex-derivatives","SOLF0:USTF0",1748656584620,610.54,153.05,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748656584821,23.55512824,153.04,152.99,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1748656585023,0.04994982,153.02,152.99,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1748656586329,0.04994982,153.02,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748656586738,23.54640689,153.08,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748656586928,6.5303,153.08,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748656587237,45.92,153.09,153.0,23.52443452]
["bitfinex-derivatives","SOLF0:USTF0",1748656587627,0.04164732,153.06,153.03,0.04875009]
["bitfinex-derivatives","SOLF0:USTF0",1748656587828,45.92,153.13,153.03,45.96875009]
["bitfinex-derivatives","SOLF0:USTF0",1748656588029,6.529,153.1,153.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656588229,48.0124,153.17,153.04,23.52242925]
["bitfinex-derivatives","SOLF0:USTF0",1748656588431,71.52208933,153.17,153.06,23.50968933]
["bitfinex-derivatives","SOLF0:USTF0",1748656588637,71.52208933,153.17,153.06,30.04038933]
["bitfinex-derivatives","SOLF0:USTF0",1748656588839,0.04466721,153.13,153.1,0.04987005]
["bitfinex-derivatives","SOLF0:USTF0",1748656589029,45.92,153.17,153.1,0.04987005]
["bitfinex-derivatives","SOLF0:USTF0",1748656589030,6.5261,153.17,153.1,0.04987005]
["bitfinex-derivatives","SOLF0:USTF0",1748656589233,23.50920996,153.2,153.1,0.04987005]
["bitfinex-derivatives","SOLF0:USTF0",1748656589535,6.5272,153.15,153.09,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656589734,6.5272,153.15,153.09,69.0798026]
["bitfinex-derivatives","SOLF0:USTF0",1748656589929,6.5272,153.15,153.09,69.07908966]
["bitfinex-derivatives","SOLF0:USTF0",1748656590129,0.0427749,153.14,153.1,0.04695983]
["bitfinex-derivatives","SOLF0:USTF0",1748656590333,6.5703749,153.14,153.1,0.04695983]
["bitfinex-derivatives","SOLF0:USTF0",1748656590533,0.0427749,153.14,153.1,0.04695983]
["bitfinex-derivatives","SOLF0:USTF0",1748656590727,0.0427749,153.14,153.1,0.00229262]
["bitfinex-derivatives","SOLF0:USTF0",1748656590728,6.5286,153.11,153.1,0.00229262]
["bitfinex-derivatives","SOLF0:USTF0",1748656592235,0.0427749,153.14,153.1,0.00229262]
["bitfinex-derivatives","SOLF0:USTF0",1748656592633,6.5704749,153.14,153.1,0.00229262]
["bitfinex-derivatives","SOLF0:USTF0",1748656592937,0.0427749,153.14,153.1,0.00229262]
["bitfinex-derivatives","SOLF0:USTF0",1748656593134,6.5265,153.16,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748656593329,23.49592132,153.34,153.1,25.53121394]
["bitfinex-derivatives","SOLF0:USTF0",1748656593330,3387.22,153.41,153.13,23.49592132]
["bitfinex-derivatives","SOLF0:USTF0",1748656593531,4.2782,153.33,153.17,23.49592132]
["bitfinex-derivatives","SOLF0:USTF0",1748656593732,23.49592132,153.31,153.21,23.49592132]
["bitfinex-derivatives","SOLF0:USTF0",1748656593928,23.46766822,153.32,153.18,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748656594135,23.46766822,153.32,153.18,25.63606822]
["bitfinex-derivatives","SOLF0:USTF0",1748656594335,0.04198128,153.27,153.23,0.04304032]
["bitfinex-derivatives","SOLF0:USTF0",1748656594742,6.5231,153.24,153.23,0.04304032]
["bitfinex-derivatives","SOLF0:USTF0",1748656596541,0.04198128,153.27,153.23,0.04304032]
["bitfinex-derivatives","SOLF0:USTF0",1748656597538,6.5231,153.24,153.23,0.04304032]
["bitfinex-derivatives","SOLF0:USTF0",1748656598238,0.04198128,153.27,153.23,0.04304032]
["bitfinex-derivatives","SOLF0:USTF0",1748656598944,23.47755595,153.25,153.17,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1748656599137,23.49932286,153.22,153.12,49.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748656599343,69.03932286,153.23,153.12,49.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748656599542,69.03932286,153.23,153.13,23.49932286]
["bitfinex-derivatives","SOLF0:USTF0",1748656599543,45.54,153.23,153.13,23.49932286]
["bitfinex-derivatives","SOLF0:USTF0",1748656599845,0.04771482,153.2,153.16,0.04138996]
["bitfinex-derivatives","SOLF0:USTF0",1748656600538,6.526,153.18,153.16,0.04138996]
["bitfinex-derivatives","SOLF0:USTF0",1748656601234,0.04771482,153.2,153.16,0.04138996]
["bitfinex-derivatives","SOLF0:USTF0",1748656601433,23.49932286,153.19,153.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1748656601640,23.49932286,153.16,153.05,69.03932286]
["bitfinex-derivatives","SOLF0:USTF0",1748656601838,23.49932286,153.16,153.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1748656602236,6.5289,153.11,153.05,69.03932286]
["bitfinex-derivatives","SOLF0:USTF0",1748656602443,0.04882743,153.1,153.06,0.04898981]
["bitfinex-derivatives","SOLF0:USTF0",1748656602746,0.04882743,153.1,153.06,0.04373282]
["bitfinex-derivatives","SOLF0:USTF0",1748656603934,0.04882743,153.1,153.06,23.54305568]
["bitfinex-derivatives","SOLF0:USTF0",1748656604646,6.5298,153.09,153.06,23.54305568]
["bitfinex-derivatives","SOLF0:USTF0",1748656605743,0.04882743,153.1,153.06,0.04373282]
["bitfinex-derivatives","SOLF0:USTF0",1748656606136,6.5302,153.07,153.06,0.04373282]
["bitfinex-derivatives","SOLF0:USTF0",1748656607540,6.5324,153.02,153.01,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1748656607746,23.49932286,153.09,152.92,49.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748656607747,23.49932286,153.06,152.92,49.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748656608049,45.54,153.07,152.92,49.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748656608050,6.5354,152.95,152.92,49.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748656608241,23.49932286,152.99,152.92,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1748656608444,23.49932286,153.0,152.92,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1748656608654,0.0441383,152.98,152.94,0.04163585]
["bitfinex-derivatives","SOLF0:USTF0",1748656611750,45.79314,153.06,152.94,0.04163585]
["bitfinex-derivatives","SOLF0:USTF0",1748656611946,23.55220005,153.05,152.92,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1748656612841,0.04334055,153.0,152.97,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1748656613252,6.5345,152.98,152.97,0.04232628]
["bitfinex-derivatives","SOLF0:USTF0",1748656613944,6.5345,152.98,152.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1748656613945,6.54,152.98,152.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1748656614145,23.55220005,152.89,152.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748656614351,23.55220005,152.86,152.73,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1748656614548,6.543,152.78,152.73,71.29420005]
["bitfinex-derivatives","SOLF0:USTF0",1748656614748,6.543,152.78,152.73,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1748656614951,0.04315069,152.77,152.74,0.04144213]
["bitfinex-derivatives","SOLF0:USTF0",1748656615146,0.04711744,152.77,152.74,0.04926968]
["bitfinex-derivatives","SOLF0:USTF0",1748656615543,6.59021744,152.77,152.74,0.04926968]
["bitfinex-derivatives","SOLF0:USTF0",1748656615743,0.04711744,152.77,152.74,0.04926968]
["bitfinex-derivatives","SOLF0:USTF0",1748656615948,23.59931749,152.77,152.65,23.55220005]
["bitfinex-derivatives","SOLF0:USTF0",1748656616143,45.58,152.76,152.65,23.55220005]
["bitfinex-derivatives","SOLF0:USTF0",1748656616750,6.5462,152.7,152.65,23.55220005]
["bitfinex-derivatives","SOLF0:USTF0",1748656616950,0.04255951,152.69,152.66,0.05007353]
["bitfinex-derivatives","SOLF0:USTF0",1748656617150,0.04145148,152.69,152.66,0.04408258]
["bitfinex-derivatives","SOLF0:USTF0",1748656618344,23.55220005,152.67,152.55,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748656618557,23.55220005,152.64,152.55,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748656619053,23.55220005,152.61,152.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656619247,45.62,152.65,152.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1748656619554,23.55220005,152.69,152.54,0.05007815]
["bitfinex-derivatives","SOLF0:USTF0",1748656619754,23.55220005,152.69,152.56,23.55220005]
["bitfinex-derivatives","SOLF0:USTF0",1748656619959,25.06045734,152.69,152.57,47.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748656620154,45.3,152.71,152.58,70.36045734]
["bitfinex-derivatives","SOLF0:USTF0",1748656620456,0.04388489,152.66,152.63,0.04299122]
["bitfinex-derivatives","SOLF0:USTF0",1748656620655,0.04329482,152.66,152.63,45.34535039]
["bitfinex-derivatives","SOLF0:USTF0",1748656622154,6.5448,152.74,152.63,51.90535039]
["bitfinex-derivatives","SOLF0:USTF0",1748656622348,25.04943417,152.72,152.63,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1748656622554,25.05662588,152.69,152.63,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1748656622754,25.06428562,152.68,152.59,567.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748656622959,25.06453265,152.68,152.59,567.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748656623155,0.04776142,152.65,152.62,0.04501178]
["bitfinex-derivatives","SOLF0:USTF0",1748656624169,0.04776142,152.65,152.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748656625255,45.32,152.73,152.63,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1748656625459,45.32,152.73,152.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748656625659,70.36646018,152.73,152.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748656625857,45.32,152.73,152.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748656626061,70.38850077,152.76,152.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748656626256,0.04937934,152.71,152.68,0.04406834]
["bitfinex-derivatives","SOLF0:USTF0",1748656626459,0.04937934,152.71,152.68,45.38406834]
["bitfinex-derivatives","SOLF0:USTF0",1748656628962,0.04937934,152.71,152.68,0.04406834]
["bitfinex-derivatives","SOLF0:USTF0",1748656629162,6.5465,152.69,152.68,0.04406834]
["bitfinex-derivatives","SOLF0:USTF0",1748656629361,0.04937934,152.71,152.63,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1748656629562,45.34,152.74,152.63,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1748656629563,2.1,152.72,152.63,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1748656630270,0.0412893,152.69,152.66,0.04954364]
["bitfinex-derivatives","SOLF0:USTF0",1748656630663,0.27655,152.75,152.66,0.04954364]
["bitfinex-derivatives","SOLF0:USTF0",1748656630664,0.27655,152.75,152.68,25.02262039]
["bitfinex-derivatives","SOLF0:USTF0",1748656630870,0.27655,152.75,152.7,25.01537504]
["bitfinex-derivatives","SOLF0:USTF0",1748656631061,25.00754186,152.87,152.73,25.00754186]
["bitfinex-derivatives","SOLF0:USTF0",1748656631264,6.5393,152.86,152.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1748656631467,70.36210964,152.88,152.74,70.36210964]
["bitfinex-derivatives","SOLF0:USTF0",1748656631663,0.04816503,152.83,152.79,0.04922069]
["bitfinex-derivatives","SOLF0:USTF0",1748656632768,0.04816503,152.83,152.79,45.40922069]
["bitfinex-derivatives","SOLF0:USTF0",1748656633069,0.04816503,152.83,152.79,70.40641182]
["bitfinex-derivatives","SOLF0:USTF0",1748656633267,0.04816503,152.83,152.79,45.40922069]
["bitfinex-derivatives","SOLF0:USTF0",1748656635762,0.04816503,152.83,152.79,51.95102069]
["bitfinex-derivatives","SOLF0:USTF0",1748656635966,0.04816503,152.83,152.79,45.40922069]
["bitfinex-derivatives","SOLF0:USTF0",1748656637463,0.04816503,152.83,152.79,0.04922069]
["bitfinex-derivatives","SOLF0:USTF0",1748656637660,25.05183474,152.83,152.79,0.04922069]
["bitfinex-derivatives","SOLF0:USTF0",1748656638165,25.00366971,152.8,152.69,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748656638565,47.4655,152.82,152.66,25.00366971]
["bitfinex-derivatives","SOLF0:USTF0",1748656638566,25.00366971,152.81,152.66,25.00366971]
["bitfinex-derivatives","SOLF0:USTF0",1748656638765,25.00366971,152.81,152.66,27.10816971]
["bitfinex-derivatives","SOLF0:USTF0",1748656638967,0.0455678,152.75,152.72,0.04344111]
["bitfinex-derivatives","SOLF0:USTF0",1748656640467,45.34,152.86,152.73,25.00366971]
["bitfinex-derivatives","SOLF0:USTF0",1748656640667,45.34,152.86,152.74,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748656640863,45.34,152.86,152.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1748656641070,45.34,152.86,152.75,51.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748656641272,45.34,152.86,152.75,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1748656641466,0.04930541,152.82,152.79,0.04238352]
["bitfinex-derivatives","SOLF0:USTF0",1748656641871,6.5418,152.8,152.79,0.04238352]
["bitfinex-derivatives","SOLF0:USTF0",1748656642265,6.5418,152.8,152.79,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656642472,23.61647653,152.81,152.7,47.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748656642672,23.61647653,152.82,152.7,47.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748656643367,0.04231932,152.78,152.74,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1748656643567,6.58531932,152.78,152.74,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1748656643866,0.04231932,152.78,152.74,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1748656644061,0.04231932,152.78,152.75,68.95647653]
["bitfinex-derivatives","SOLF0:USTF0",1748656644475,6.5375,152.91,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748656644776,23.61647653,152.96,152.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1748656645471,23.61647653,152.96,152.89,0.0454974]
["bitfinex-derivatives","SOLF0:USTF0",1748656645472,0.04789601,152.92,152.89,0.0454974]
["bitfinex-derivatives","SOLF0:USTF0",1748656645975,70.33192981,152.91,152.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1748656646573,6.5385,152.88,152.81,51.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748656646774,45.34,152.91,152.8,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748656647074,0.04188729,152.87,152.84,0.0419106]
["bitfinex-derivatives","SOLF0:USTF0",1748656648170,6.5396,152.85,152.84,0.0419106]
["bitfinex-derivatives","SOLF0:USTF0",1748656649269,0.04188729,152.87,152.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1748656649468,24.99192981,152.86,152.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1748656649672,70.07192981,152.86,152.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1748656649870,45.08,152.86,152.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1748656650275,0.04233739,152.83,152.8,0.04416501]
["bitfinex-derivatives","SOLF0:USTF0",1748656652471,0.04233739,152.83,152.73,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748656652670,45.1,152.85,152.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656652871,45.1,152.85,152.71,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656652872,24.99192981,152.83,152.71,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656653068,45.1,152.85,152.72,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748656653567,0.04890568,152.8,152.77,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1748656653966,0.04890568,152.8,152.77,45.14825381]
["bitfinex-derivatives","SOLF0:USTF0",1748656654171,6.2903,152.9,152.77,45.14825381]
["bitfinex-derivatives","SOLF0:USTF0",1748656654371,4.233,152.9,152.79,24.99192981]
["bitfinex-derivatives","SOLF0:USTF0",1748656654978,4.233,152.9,152.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656655170,0.04510751,152.85,152.82,0.0499995]
["bitfinex-derivatives","SOLF0:USTF0",1748656655371,6.5404,152.84,152.82,0.0499995]
["bitfinex-derivatives","SOLF0:USTF0",1748656655974,6.5405,152.83,152.82,0.0499995]
["bitfinex-derivatives","SOLF0:USTF0",1748656656771,6.5405,152.83,152.82,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656656973,0.04510751,152.85,152.82,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656657573,6.5405,152.83,152.82,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656658076,51.64,152.83,152.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656658270,24.99192981,152.77,152.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656658476,6.5464,152.7,152.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656658675,24.99192981,152.77,152.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656658976,0.04523371,152.73,152.7,0.04148189]
["bitfinex-derivatives","SOLF0:USTF0",1748656659172,45.14523371,152.73,152.62,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656659379,4.2244,152.72,152.62,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656659578,6.547,152.68,152.62,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656660172,0.04696775,152.67,152.62,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656660373,45.1,152.73,152.62,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656660579,45.1,152.77,152.62,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656660782,45.1,152.77,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748656660985,45.1,152.77,152.62,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656661278,6.5444,152.74,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748656661480,0.04782074,152.71,152.68,0.04515191]
["bitfinex-derivatives","SOLF0:USTF0",1748656661676,0.04826132,152.71,152.68,0.0478731]
["bitfinex-derivatives","SOLF0:USTF0",1748656662879,6.5439,152.76,152.68,2.2201731]
["bitfinex-derivatives","SOLF0:USTF0",1748656663081,6.5439,152.76,152.68,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748656663385,2.0456,152.8,152.68,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748656663579,2.0561,152.81,152.68,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748656663978,0.04564304,152.76,152.73,0.04683644]
["bitfinex-derivatives","SOLF0:USTF0",1748656664179,45.1,152.84,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748656664376,2.2484,152.86,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748656664582,2.2484,152.86,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656664878,25.00809462,152.85,152.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656665286,0.04946083,152.81,152.78,0.04360451]
["bitfinex-derivatives","SOLF0:USTF0",1748656665683,6.5422,152.79,152.78,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656666381,6.5421,152.8,152.78,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656666582,0.04946083,152.81,152.78,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656667084,6.5422,152.79,152.78,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656669688,30.17157117,152.79,152.62,565.36]
["bitfinex-derivatives","SOLF0:USTF0",1748656669893,30.17157117,152.79,152.67,23.63157117]
["bitfinex-derivatives","SOLF0:USTF0",1748656669894,4.1579,152.78,152.67,23.63157117]
["bitfinex-derivatives","SOLF0:USTF0",1748656670100,4.1579,152.78,152.68,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748656670493,45.1,152.8,152.7,23.63157117]
["bitfinex-derivatives","SOLF0:USTF0",1748656670692,45.1,152.8,152.71,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748656670997,0.04490631,152.77,152.73,0.04506192]
["bitfinex-derivatives","SOLF0:USTF0",1748656671389,6.5436,152.76,152.73,0.04506192]
["bitfinex-derivatives","SOLF0:USTF0",1748656671596,0.04490631,152.77,152.73,0.04506192]
["bitfinex-derivatives","SOLF0:USTF0",1748656672993,23.67742232,152.77,152.73,0.04506192]
["bitfinex-derivatives","SOLF0:USTF0",1748656673184,23.67742232,152.77,152.68,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748656673390,23.63251601,152.74,152.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656673590,6.5478,152.66,152.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656673804,23.63251601,152.71,152.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656674092,6.5473,152.68,152.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656674399,0.04135313,152.68,152.65,45.14384324]
["bitfinex-derivatives","SOLF0:USTF0",1748656674793,45.1,152.75,152.65,45.14384324]
["bitfinex-derivatives","SOLF0:USTF0",1748656674988,23.63251601,152.77,152.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656675297,6.5449,152.73,152.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1748656675697,6.5441,152.75,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748656675996,0.04734853,152.74,152.7,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1748656676395,0.04734853,152.74,152.7,45.16563347]
["bitfinex-derivatives","SOLF0:USTF0",1748656677295,0.04734853,152.74,152.7,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1748656678392,6.5457,152.71,152.7,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1748656678692,23.69042089,152.74,152.7,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1748656678894,6.5454,152.72,152.7,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1748656679300,0.04734853,152.74,152.7,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1748656681097,23.63995301,152.72,152.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656681500,6.5457,152.71,152.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656683493,30.18565301,152.71,152.7,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656684001,30.20686735,152.71,152.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656684304,23.6702633,152.65,152.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656684490,44.92,152.67,152.56,68.58510002]
["bitfinex-derivatives","SOLF0:USTF0",1748656684689,23.66182093,152.68,152.57,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748656684894,23.66356863,152.68,152.57,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748656685099,6.59018344,152.64,152.61,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1748656685303,0.04138344,152.64,152.61,0.04359679]
["bitfinex-derivatives","SOLF0:USTF0",1748656686298,0.04138344,152.64,152.61,44.96359679]
["bitfinex-derivatives","SOLF0:USTF0",1748656686500,47.1424,152.73,152.63,23.64017508]
["bitfinex-derivatives","SOLF0:USTF0",1748656686501,2.2224,152.73,152.63,23.64017508]
["bitfinex-derivatives","SOLF0:USTF0",1748656686703,6.5453,152.72,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748656686905,6.5453,152.72,152.67,51.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748656687107,68.55792937,152.76,152.67,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656687306,6.5465,152.69,152.67,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656687501,0.04142594,152.7,152.66,0.04459838]
["bitfinex-derivatives","SOLF0:USTF0",1748656687700,23.66146677,152.69,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656687903,6.5474,152.67,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656688505,6.547,152.68,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656688703,4.29384358,152.7,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656688905,0.04644358,152.7,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656689109,6.5471,152.68,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656690511,0.04644358,152.7,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656691009,6.5473,152.68,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656691412,0.04644358,152.7,152.66,0.04669804]
["bitfinex-derivatives","SOLF0:USTF0",1748656691618,0.04644358,152.7,152.46,565.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656691619,565.62,152.69,152.46,565.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656691803,565.62,152.69,152.52,25.85396722]
["bitfinex-derivatives","SOLF0:USTF0",1748656692003,6.5497,152.62,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748656692203,68.57456722,152.65,152.53,46.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748656692614,6.5507,152.6,152.57,0.04558068]
["bitfinex-derivatives","SOLF0:USTF0",1748656692916,0.05040989,152.61,152.57,0.04558068]
["bitfinex-derivatives","SOLF0:USTF0",1748656693115,6.60040989,152.61,152.57,0.04558068]
["bitfinex-derivatives","SOLF0:USTF0",1748656693410,0.05040989,152.61,152.57,0.04558068]
["bitfinex-derivatives","SOLF0:USTF0",1748656693619,0.05040989,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1748656693815,0.05040989,152.61,152.57,0.04558068]
["bitfinex-derivatives","SOLF0:USTF0",1748656695614,6.5512,152.58,152.57,0.04558068]
["bitfinex-derivatives","SOLF0:USTF0",1748656696005,44.94,152.6,152.53,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748656696206,44.94,152.6,152.49,23.65456722]
["bitfinex-derivatives","SOLF0:USTF0",1748656696420,44.94,152.6,152.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656696714,68.59456722,152.6,152.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656696917,2.1215,152.59,152.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656697119,0.04603471,152.55,152.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656698119,0.04603471,152.55,152.48,51.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748656698313,0.04603471,152.55,152.49,23.68624677]
["bitfinex-derivatives","SOLF0:USTF0",1748656698509,0.04603471,152.55,152.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656698710,6.59863471,152.55,152.48,51.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748656698911,0.04603471,152.55,152.48,68.62984332]
["bitfinex-derivatives","SOLF0:USTF0",1748656699121,0.04603471,152.55,152.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656699618,0.04603471,152.55,152.49,23.68984332]
["bitfinex-derivatives","SOLF0:USTF0",1748656700415,0.04603471,152.55,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748656700620,44.96,152.61,152.53,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1748656700810,6.5496,152.62,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748656701011,44.96,152.64,152.55,25.73913631]
["bitfinex-derivatives","SOLF0:USTF0",1748656701614,0.04965624,152.61,152.58,0.04825196]
["bitfinex-derivatives","SOLF0:USTF0",1748656701916,0.04965624,152.61,152.58,45.00825196]
["bitfinex-derivatives","SOLF0:USTF0",1748656702509,44.96,152.7,152.6,23.67024574]
["bitfinex-derivatives","SOLF0:USTF0",1748656702711,44.96,152.7,152.61,23.64922944]
["bitfinex-derivatives","SOLF0:USTF0",1748656703421,6.5479,152.66,152.64,0.04184145]
["bitfinex-derivatives","SOLF0:USTF0",1748656703625,0.04855652,152.67,152.64,0.04184145]
["bitfinex-derivatives","SOLF0:USTF0",1748656705218,6.5482,152.65,152.64,0.04184145]
["bitfinex-derivatives","SOLF0:USTF0",1748656705620,0.04855652,152.67,152.64,0.04184145]
["bitfinex-derivatives","SOLF0:USTF0",1748656707818,44.94,152.73,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748656708019,44.94,152.73,152.64,25.85211021]
["bitfinex-derivatives","SOLF0:USTF0",1748656708221,44.94,152.73,152.64,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748656708418,44.94,152.73,152.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748656708813,44.94,152.73,152.66,0.04494631]
["bitfinex-derivatives","SOLF0:USTF0",1748656709019,0.04411821,152.7,152.66,0.04494631]
["bitfinex-derivatives","SOLF0:USTF0",1748656710023,0.04411821,152.7,152.66,6.59274631]
["bitfinex-derivatives","SOLF0:USTF0",1748656710225,13.0746,152.91,152.69,23.65020516]
["bitfinex-derivatives","SOLF0:USTF0",1748656710426,68.41020516,152.82,152.69,68.41020516]
["bitfinex-derivatives","SOLF0:USTF0",1748656710728,44.76,152.86,152.75,23.65020516]
["bitfinex-derivatives","SOLF0:USTF0",1748656710927,44.76,152.86,152.78,23.65020516]
["bitfinex-derivatives","SOLF0:USTF0",1748656711130,6.5402,152.84,152.78,74.95280516]
["bitfinex-derivatives","SOLF0:USTF0",1748656711331,0.04533415,152.83,152.79,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1748656711824,0.04533415,152.83,152.79,23.656437]
["bitfinex-derivatives","SOLF0:USTF0",1748656712230,0.04533415,152.83,152.79,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1748656712729,6.58593415,152.83,152.79,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1748656712924,13.0626,153.05,152.79,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1748656713125,6.5523,152.93,152.82,23.6003414]
["bitfinex-derivatives","SOLF0:USTF0",1748656713329,6.5381,152.89,152.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748656713923,0.04482306,152.88,152.84,0.04857788]
["bitfinex-derivatives","SOLF0:USTF0",1748656714533,0.04482306,152.88,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748656714728,0.04482306,152.88,152.85,23.6003414]
["bitfinex-derivatives","SOLF0:USTF0",1748656715124,23.6003414,152.98,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748656715324,44.72,152.98,152.88,23.6003414]
["bitfinex-derivatives","SOLF0:USTF0",1748656715627,44.72,152.98,152.88,68.3203414]
["bitfinex-derivatives","SOLF0:USTF0",1748656715829,44.72,152.98,152.91,23.6003414]
["bitfinex-derivatives","SOLF0:USTF0",1748656716128,0.04403085,152.96,152.93,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1748656716726,0.04403085,152.96,152.86,46.756]
["bitfinex-derivatives","SOLF0:USTF0",1748656716727,6.5379,152.9,152.86,46.756]
["bitfinex-derivatives","SOLF0:USTF0",1748656717032,23.57609156,152.95,152.86,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748656717433,23.57609156,152.95,152.84,23.57609156]
["bitfinex-derivatives","SOLF0:USTF0",1748656717629,44.72,152.96,152.84,23.57609156]
["bitfinex-derivatives","SOLF0:USTF0",1748656717836,0.04355658,152.92,152.88,0.04486862]
["bitfinex-derivatives","SOLF0:USTF0",1748656718134,6.538,152.89,152.88,0.04486862]
["bitfinex-derivatives","SOLF0:USTF0",1748656721138,6.5401,152.84,152.83,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1748656721429,46.9298,152.91,152.83,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1748656721734,44.7,152.93,152.85,23.59646268]
["bitfinex-derivatives","SOLF0:USTF0",1748656721935,44.7,152.95,152.85,23.59646268]
["bitfinex-derivatives","SOLF0:USTF0",1748656722130,44.7,152.95,152.88,0.04947975]
["bitfinex-derivatives","SOLF0:USTF0",1748656722337,6.538,152.89,152.88,0.04947975]
["bitfinex-derivatives","SOLF0:USTF0",1748656723033,0.04575175,152.92,152.88,51.28947975]
["bitfinex-derivatives","SOLF0:USTF0",1748656723230,44.7,153.0,152.91,23.57549605]
["bitfinex-derivatives","SOLF0:USTF0",1748656723431,6.5359,152.94,152.91,23.57549605]
["bitfinex-derivatives","SOLF0:USTF0",1748656723635,44.7,153.0,152.91,23.57549605]
["bitfinex-derivatives","SOLF0:USTF0",1748656723830,44.7,153.0,152.9,23.56360986]
["bitfinex-derivatives","SOLF0:USTF0",1748656724137,6.5366,152.93,152.9,23.56360986]
["bitfinex-derivatives","SOLF0:USTF0",1748656724339,6.58105699,152.93,152.9,23.61146627]
["bitfinex-derivatives","SOLF0:USTF0",1748656724537,6.5367,152.92,152.9,23.61146627]
["bitfinex-derivatives","SOLF0:USTF0",1748656724943,0.04445699,152.93,152.9,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1748656725136,6.537,152.92,152.9,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1748656725439,0.04445699,152.93,152.9,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1748656725743,6.5371,152.91,152.9,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1748656726442,0.04445699,152.93,152.9,23.61535681]
["bitfinex-derivatives","SOLF0:USTF0",1748656726736,46.7921,153.06,152.92,23.55820006]
["bitfinex-derivatives","SOLF0:USTF0",1748656726939,46.7921,153.06,152.96,23.54758484]
["bitfinex-derivatives","SOLF0:USTF0",1748656727138,46.7921,153.06,152.96,23.54805682]
["bitfinex-derivatives","SOLF0:USTF0",1748656727539,6.5336,153.0,152.96,23.54805682]
["bitfinex-derivatives","SOLF0:USTF0",1748656727739,6.5827921,153.0,152.97,23.54460117]
["bitfinex-derivatives","SOLF0:USTF0",1748656728939,0.0491921,153.0,152.98,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656729536,4.297,153.07,152.98,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656729742,2.1507,153.07,153.0,23.54460117]
["bitfinex-derivatives","SOLF0:USTF0",1748656730537,0.046377,153.05,153.02,0.04659156]
["bitfinex-derivatives","SOLF0:USTF0",1748656730840,6.5316,153.04,153.02,0.04659156]
["bitfinex-derivatives","SOLF0:USTF0",1748656731050,0.046377,153.05,153.03,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1748656731341,2.1584,153.13,153.04,23.52434436]
["bitfinex-derivatives","SOLF0:USTF0",1748656731543,2.1584,153.13,153.06,23.51797522]
["bitfinex-derivatives","SOLF0:USTF0",1748656731940,6.5286,153.11,153.06,23.51797522]
["bitfinex-derivatives","SOLF0:USTF0",1748656732345,0.04649567,153.1,153.07,0.04738439]
["bitfinex-derivatives","SOLF0:USTF0",1748656732535,343.66,153.09,152.85,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1748656732844,25.61396925,153.08,152.94,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748656733045,25.61396925,153.08,152.94,25.71626925]
["bitfinex-derivatives","SOLF0:USTF0",1748656733244,2.1891,153.07,152.97,23.52506925]
["bitfinex-derivatives","SOLF0:USTF0",1748656733449,2.1891,153.07,152.97,68.18506925]
["bitfinex-derivatives","SOLF0:USTF0",1748656733745,6.5328,153.01,153.0,0.04875938]
["bitfinex-derivatives","SOLF0:USTF0",1748656734641,0.04249057,153.04,153.0,0.04875938]
["bitfinex-derivatives","SOLF0:USTF0",1748656736647,0.04249057,153.04,153.01,23.52506925]
["bitfinex-derivatives","SOLF0:USTF0",1748656737938,46.8184,153.13,153.01,23.52506925]
["bitfinex-derivatives","SOLF0:USTF0",1748656738148,46.8184,153.13,153.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1748656738341,46.8184,153.13,153.04,23.52506925]
["bitfinex-derivatives","SOLF0:USTF0",1748656738548,46.8184,153.13,153.04,68.16506925]
["bitfinex-derivatives","SOLF0:USTF0",1748656738549,44.66,153.13,153.04,68.16506925]
["bitfinex-derivatives","SOLF0:USTF0",1748656738944,0.04357111,153.1,153.07,0.04705146]
["bitfinex-derivatives","SOLF0:USTF0",1748656739540,6.5297,153.09,153.07,0.04705146]
["bitfinex-derivatives","SOLF0:USTF0",1748656739952,6.57257111,153.1,153.07,0.04705146]
["bitfinex-derivatives","SOLF0:USTF0",1748656740136,0.04357111,153.1,153.07,0.04705146]
["bitfinex-derivatives","SOLF0:USTF0",1748656740341,0.04357111,153.1,152.99,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748656740542,67.98506925,153.11,152.99,67.98506925]
["bitfinex-derivatives","SOLF0:USTF0",1748656741342,0.04759578,153.07,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656741747,6.5311,153.06,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656742249,6.5312,153.05,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656742656,0.04759578,153.07,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656742954,6.5308,153.06,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656743150,0.04759578,153.07,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656743554,6.5312,153.05,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656743755,0.04759578,153.07,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656743947,23.58812319,153.07,153.03,0.04492436]
["bitfinex-derivatives","SOLF0:USTF0",1748656744150,4.2565,153.06,152.96,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1748656744452,48.7165,153.06,152.96,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1748656745051,0.04794887,153.03,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656745457,6.58004887,153.03,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656745660,0.04794887,153.03,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656747059,6.5325,153.02,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656747256,0.04794887,153.03,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656747758,6.5333,153.0,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656747953,0.04794887,153.03,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656748155,6.58004887,153.03,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656748754,0.04794887,153.03,152.99,0.0449187]
["bitfinex-derivatives","SOLF0:USTF0",1748656749154,70.08462741,153.1,153.0,68.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1748656749350,70.08462741,153.1,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748656749552,70.08462741,153.1,153.0,68.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1748656749859,72.15612741,153.1,153.0,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748656750258,0.04318805,153.07,153.03,0.04387073]
["bitfinex-derivatives","SOLF0:USTF0",1748656751362,0.04318805,153.07,153.04,23.53141627]
["bitfinex-derivatives","SOLF0:USTF0",1748656751657,44.46,153.14,153.05,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748656751853,6.5282,153.12,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748656752458,6.5286,153.11,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748656752658,0.04355341,153.1,153.07,0.04896831]
["bitfinex-derivatives","SOLF0:USTF0",1748656754463,6.5294,153.09,153.07,0.04896831]
["bitfinex-derivatives","SOLF0:USTF0",1748656754661,0.04355341,153.1,153.07,0.04896831]
["bitfinex-derivatives","SOLF0:USTF0",1748656755265,2.1208,153.17,153.07,23.5600762]
["bitfinex-derivatives","SOLF0:USTF0",1748656755460,2.1208,153.17,153.08,23.50809672]
["bitfinex-derivatives","SOLF0:USTF0",1748656756066,2.1208,153.17,153.06,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748656756268,6.5284,153.12,153.1,0.04316736]
["bitfinex-derivatives","SOLF0:USTF0",1748656758268,6.5286,153.11,153.1,0.04316736]
["bitfinex-derivatives","SOLF0:USTF0",1748656758772,68.01301913,153.13,153.05,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748656758964,67.96911523,153.13,153.05,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748656759162,67.96911523,153.13,153.01,67.96911523]
["bitfinex-derivatives","SOLF0:USTF0",1748656759370,67.96911523,153.13,153.01,74.50181523]
["bitfinex-derivatives","SOLF0:USTF0",1748656759571,0.04438757,153.09,153.05,0.04812352]
["bitfinex-derivatives","SOLF0:USTF0",1748656761066,0.04438757,153.09,153.05,6.57912352]
["bitfinex-derivatives","SOLF0:USTF0",1748656761273,0.04438757,153.09,153.05,0.04812352]
["bitfinex-derivatives","SOLF0:USTF0",1748656762466,0.04438757,153.09,153.05,6.57912352]
["bitfinex-derivatives","SOLF0:USTF0",1748656762665,0.04438757,153.09,153.05,0.04812352]
["bitfinex-derivatives","SOLF0:USTF0",1748656763072,6.57388757,153.09,153.05,0.04812352]
["bitfinex-derivatives","SOLF0:USTF0",1748656763263,0.04438757,153.09,153.05,0.04812352]
["bitfinex-derivatives","SOLF0:USTF0",1748656763975,0.04438757,153.09,153.07,13.81331093]
["bitfinex-derivatives","SOLF0:USTF0",1748656764163,6.57388757,153.09,153.05,13.86143445]
["bitfinex-derivatives","SOLF0:USTF0",1748656764371,0.04438757,153.09,153.05,0.04812352]
["bitfinex-derivatives","SOLF0:USTF0",1748656765068,0.04438757,153.09,153.06,13.81828089]
["bitfinex-derivatives","SOLF0:USTF0",1748656765264,0.04438757,153.09,153.06,58.25828089]
["bitfinex-derivatives","SOLF0:USTF0",1748656765570,0.04438757,153.09,153.08,13.81828089]
["bitfinex-derivatives","SOLF0:USTF0",1748656766872,46.5608,153.17,153.08,13.81828089]
["bitfinex-derivatives","SOLF0:USTF0",1748656767771,46.5608,153.17,153.11,0.04139654]
["bitfinex-derivatives","SOLF0:USTF0",1748656767772,0.04375088,153.14,153.11,0.04139654]
["bitfinex-derivatives","SOLF0:USTF0",1748656768275,6.5285,153.12,153.11,0.04139654]
["bitfinex-derivatives","SOLF0:USTF0",1748656768976,6.5279,153.13,153.11,13.85548241]
["bitfinex-derivatives","SOLF0:USTF0",1748656769173,0.04375088,153.14,153.11,13.85548241]
["bitfinex-derivatives","SOLF0:USTF0",1748656769372,0.04375088,153.14,153.11,58.29548241]
["bitfinex-derivatives","SOLF0:USTF0",1748656769570,44.44,153.21,153.13,13.81408587]
["bitfinex-derivatives","SOLF0:USTF0",1748656770279,50.5765,153.25,153.17,13.79688906]
["bitfinex-derivatives","SOLF0:USTF0",1748656770470,6.5249,153.2,153.17,13.79688906]
["bitfinex-derivatives","SOLF0:USTF0",1748656770675,6.56947369,153.2,153.17,13.83901118]
["bitfinex-derivatives","SOLF0:USTF0",1748656771269,6.5255,153.19,153.17,13.83901118]
["bitfinex-derivatives","SOLF0:USTF0",1748656771773,0.04457369,153.2,153.17,0.04241396]
["bitfinex-derivatives","SOLF0:USTF0",1748656771977,6.5252,153.19,153.17,0.04241396]
["bitfinex-derivatives","SOLF0:USTF0",1748656772172,0.04457369,153.2,153.18,13.79909361]
["bitfinex-derivatives","SOLF0:USTF0",1748656772779,0.04457369,153.2,153.18,13.7942369]
["bitfinex-derivatives","SOLF0:USTF0",1748656773280,0.04457369,153.2,153.19,20.31857941]
["bitfinex-derivatives","SOLF0:USTF0",1748656773478,6.3565,153.25,153.17,0.04241396]
["bitfinex-derivatives","SOLF0:USTF0",1748656773678,6.3565,153.25,153.19,13.79337941]
["bitfinex-derivatives","SOLF0:USTF0",1748656774379,6.3565,153.25,153.18,13.79354367]
["bitfinex-derivatives","SOLF0:USTF0",1748656774570,0.04782455,153.23,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656775480,0.04782455,153.23,153.21,13.79372704]
["bitfinex-derivatives","SOLF0:USTF0",1748656775978,0.04782455,153.23,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656776977,6.5243,153.21,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656778983,6.524,153.22,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656779878,0.04782455,153.23,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656779879,6.5243,153.21,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656780085,0.04782455,153.23,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656780975,0.04782455,153.23,153.2,13.83750033]
["bitfinex-derivatives","SOLF0:USTF0",1748656781180,6.57132455,153.23,153.2,13.83750033]
["bitfinex-derivatives","SOLF0:USTF0",1748656781584,6.57132455,153.23,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656782077,0.04782455,153.23,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656782979,6.5243,153.21,153.2,0.04606177]
["bitfinex-derivatives","SOLF0:USTF0",1748656783172,0.04782455,153.23,153.16,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748656783377,16.02930195,153.23,153.13,13.8024774]
["bitfinex-derivatives","SOLF0:USTF0",1748656783580,15.9814774,153.23,153.13,20.3301774]
["bitfinex-derivatives","SOLF0:USTF0",1748656783781,2.179,153.23,153.15,13.8024774]
["bitfinex-derivatives","SOLF0:USTF0",1748656784175,6.5255,153.19,153.17,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1748656784376,0.04212055,153.21,153.17,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1748656785080,0.04212055,153.21,153.17,13.84639163]
["bitfinex-derivatives","SOLF0:USTF0",1748656785289,0.04212055,153.21,153.17,64.57229163]
["bitfinex-derivatives","SOLF0:USTF0",1748656785681,0.04212055,153.21,153.17,64.57209163]
["bitfinex-derivatives","SOLF0:USTF0",1748656786483,0.04212055,153.21,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748656787379,13.78957646,153.31,153.2,13.78957646]
["bitfinex-derivatives","SOLF0:USTF0",1748656787588,57.98957646,153.31,153.2,13.78957646]
["bitfinex-derivatives","SOLF0:USTF0",1748656787787,44.2,153.31,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748656787988,44.2,153.31,153.22,13.78957646]
["bitfinex-derivatives","SOLF0:USTF0",1748656788285,44.2,153.31,153.23,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748656788483,6.5216,153.28,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656789589,6.5218,153.27,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656789789,0.04237222,153.29,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656790593,6.5217,153.28,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656790786,0.04237222,153.29,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656791188,6.5214,153.28,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656791389,0.04237222,153.29,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656792288,6.56337222,153.29,153.25,6.56898888]
["bitfinex-derivatives","SOLF0:USTF0",1748656792795,0.04237222,153.29,153.25,6.56898888]
["bitfinex-derivatives","SOLF0:USTF0",1748656792990,6.56337222,153.29,153.26,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656793585,6.5214,153.28,153.26,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656793991,0.04237222,153.29,153.26,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656794395,6.5217,153.28,153.26,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656794591,0.04237222,153.29,153.26,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656794993,6.56367222,153.29,153.26,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656796497,0.04237222,153.29,153.26,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656797089,0.04237222,153.29,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656798292,6.5222,153.26,153.25,0.04638888]
["bitfinex-derivatives","SOLF0:USTF0",1748656800386,6.524,153.22,153.2,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656800584,6.524,153.22,153.18,45.937]
["bitfinex-derivatives","SOLF0:USTF0",1748656800789,13.78437189,153.27,153.13,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748656800993,13.78437189,153.27,153.1,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748656800994,13.78437189,153.21,153.12,20.31247189]
["bitfinex-derivatives","SOLF0:USTF0",1748656801188,13.78437189,153.19,153.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656801498,43.9,153.22,153.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656801499,6.5274,153.14,153.13,0.04658938]
["bitfinex-derivatives","SOLF0:USTF0",1748656801797,13.78437189,153.15,153.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656801994,15.83997189,153.13,153.03,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656802196,43.9,153.12,153.03,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656802501,13.78437189,153.09,153.01,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656802695,0.04913165,153.07,153.03,0.04382496]
["bitfinex-derivatives","SOLF0:USTF0",1748656802889,0.04913165,153.07,153.03,0.04480097]
["bitfinex-derivatives","SOLF0:USTF0",1748656803296,2.0556,153.13,153.06,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656803496,57.68437189,153.2,153.1,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656803693,45.952,153.2,153.12,20.31217189]
["bitfinex-derivatives","SOLF0:USTF0",1748656803892,59.73637189,153.2,153.11,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748656804092,59.73637189,153.2,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748656804302,0.04472459,153.19,153.17,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656804695,0.04472459,153.19,153.16,0.0421729]
["bitfinex-derivatives","SOLF0:USTF0",1748656805000,6.56992459,153.19,153.16,0.0421729]
["bitfinex-derivatives","SOLF0:USTF0",1748656805199,0.04472459,153.19,153.16,0.0421729]
["bitfinex-derivatives","SOLF0:USTF0",1748656806099,0.04472459,153.19,153.1,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656806100,13.78437189,153.18,153.1,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748656806298,13.78437189,153.16,153.07,13.78437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656806498,13.78437189,153.16,153.06,57.70437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656806890,6.5282,153.12,153.06,57.70437189]
["bitfinex-derivatives","SOLF0:USTF0",1748656807099,13.82574144,153.08,152.91,563.7]
["bitfinex-derivatives","SOLF0:USTF0",1748656807304,43.92,153.09,152.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748656807503,43.92,153.1,152.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748656807700,43.92,153.1,153.01,13.82654501]
["bitfinex-derivatives","SOLF0:USTF0",1748656807903,43.92,153.1,153.02,13.82484672]
["bitfinex-derivatives","SOLF0:USTF0",1748656808096,0.04548614,153.08,153.04,0.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1748656808597,6.5312,153.05,153.04,0.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1748656808794,0.04548614,153.08,153.04,0.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1748656808993,0.04548614,153.08,153.04,13.86412131]
["bitfinex-derivatives","SOLF0:USTF0",1748656809192,0.04548614,153.08,153.04,0.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1748656810196,6.57578614,153.08,153.04,0.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1748656810392,0.04548614,153.08,153.04,0.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1748656811399,6.5307,153.07,153.04,0.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1748656811695,0.04548614,153.08,153.04,0.04245102]
["bitfinex-derivatives","SOLF0:USTF0",1748656811904,13.82272341,153.06,152.95,57.76272341]
["bitfinex-derivatives","SOLF0:USTF0",1748656812100,15.9567981,153.05,152.95,57.7764981]
["bitfinex-derivatives","SOLF0:USTF0",1748656812306,6.5324,153.02,152.95,57.7764981]
["bitfinex-derivatives","SOLF0:USTF0",1748656812606,15.9567981,153.05,152.95,57.7764981]
["bitfinex-derivatives","SOLF0:USTF0",1748656812801,0.04173756,153.02,152.98,0.04228753]
["bitfinex-derivatives","SOLF0:USTF0",1748656813603,6.5337,152.99,152.98,0.04228753]
["bitfinex-derivatives","SOLF0:USTF0",1748656813807,13.8364981,153.01,152.91,621.4964981]
["bitfinex-derivatives","SOLF0:USTF0",1748656814007,13.8364981,153.03,152.93,13.8364981]
["bitfinex-derivatives","SOLF0:USTF0",1748656814408,13.8418725,153.02,152.91,607.66]
["bitfinex-derivatives","SOLF0:USTF0",1748656814608,57.80359284,153.01,152.91,57.80359284]
["bitfinex-derivatives","SOLF0:USTF0",1748656814810,0.04147089,152.98,152.95,0.04724494]
["bitfinex-derivatives","SOLF0:USTF0",1748656815606,0.04147089,152.98,152.95,13.89083778]
["bitfinex-derivatives","SOLF0:USTF0",1748656815803,2.1203,153.05,152.97,13.84359284]
["bitfinex-derivatives","SOLF0:USTF0",1748656816005,43.96,153.1,153.02,13.84359284]
["bitfinex-derivatives","SOLF0:USTF0",1748656816498,13.83024069,153.08,152.98,13.83024069]
["bitfinex-derivatives","SOLF0:USTF0",1748656817003,6.5324,153.02,153.01,0.04517168]
["bitfinex-derivatives","SOLF0:USTF0",1748656817400,0.05021601,153.05,153.01,13.87184098]
["bitfinex-derivatives","SOLF0:USTF0",1748656818106,0.05021601,153.05,153.01,0.04517168]
["bitfinex-derivatives","SOLF0:USTF0",1748656818604,6.5317,153.04,153.01,0.04517168]
["bitfinex-derivatives","SOLF0:USTF0",1748656818909,6.5317,153.04,153.01,13.87184098]
["bitfinex-derivatives","SOLF0:USTF0",1748656819111,0.05021601,153.05,153.01,13.87184098]
["bitfinex-derivatives","SOLF0:USTF0",1748656819706,0.05021601,153.05,153.01,0.04517168]
["bitfinex-derivatives","SOLF0:USTF0",1748656820209,6.5324,153.02,153.01,0.04517168]
["bitfinex-derivatives","SOLF0:USTF0",1748656820605,13.8266693,153.02,152.93,13.8266693]
["bitfinex-derivatives","SOLF0:USTF0",1748656821004,13.8266693,153.02,152.92,50.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748656821200,16.04651207,153.04,152.94,13.83971207]
["bitfinex-derivatives","SOLF0:USTF0",1748656821405,6.5341,152.99,152.95,13.83781023]
["bitfinex-derivatives","SOLF0:USTF0",1748656821606,6.58107114,152.99,152.95,13.88116098]
["bitfinex-derivatives","SOLF0:USTF0",1748656821809,6.535,152.96,152.95,13.88116098]
["bitfinex-derivatives","SOLF0:USTF0",1748656822007,6.535,152.96,152.95,0.04335075]
["bitfinex-derivatives","SOLF0:USTF0",1748656822404,0.04697114,152.99,152.95,0.04335075]
["bitfinex-derivatives","SOLF0:USTF0",1748656823016,6.5347,152.97,152.95,0.04335075]
["bitfinex-derivatives","SOLF0:USTF0",1748656823616,6.535,152.96,152.95,0.04335075]
["bitfinex-derivatives","SOLF0:USTF0",1748656823823,13.83929018,152.98,152.89,13.83929018]
["bitfinex-derivatives","SOLF0:USTF0",1748656824124,13.83929018,152.94,152.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656824324,57.81929018,153.0,152.83,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748656824325,13.83929018,152.92,152.83,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748656824520,13.83929018,152.92,152.82,57.81929018]
["bitfinex-derivatives","SOLF0:USTF0",1748656824720,46.1651,152.93,152.82,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656824721,13.83929018,152.9,152.82,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656824932,0.04972183,152.88,152.84,0.0441739]
["bitfinex-derivatives","SOLF0:USTF0",1748656827126,13.83929018,152.87,152.84,0.0441739]
["bitfinex-derivatives","SOLF0:USTF0",1748656827528,6.5397,152.85,152.84,0.0441739]
["bitfinex-derivatives","SOLF0:USTF0",1748656828016,67.6353222,152.88,152.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656828224,67.58560037,152.88,152.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1748656828518,2.2342,152.9,152.81,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656828725,6.5381,152.89,152.81,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656828928,2.2174,152.91,152.81,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656829126,2.1851,152.93,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748656829127,0.04561703,152.88,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748656829429,44.0,152.97,152.87,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656829625,44.0,152.99,152.9,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656829823,23.60560037,152.98,152.87,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656830024,23.60560037,152.95,152.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1748656830230,0.04212178,152.92,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748656830429,0.04139381,152.93,152.89,0.04471469]
["bitfinex-derivatives","SOLF0:USTF0",1748656830629,6.5374,152.91,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656831029,0.04139381,152.93,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656831233,6.5367,152.92,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656831429,0.04139381,152.93,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656832228,6.5368,152.92,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656832430,0.04139381,152.93,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656833028,23.64699418,152.93,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656833235,4.3094,152.92,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656833429,6.5376,152.9,152.89,0.04212299]
["bitfinex-derivatives","SOLF0:USTF0",1748656833830,10.8464,152.92,152.84,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656834037,43.74,152.94,152.87,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656834230,43.74,152.98,152.9,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656834435,43.74,152.98,152.9,67.34560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656834845,0.04221061,152.96,152.92,0.04980907]
["bitfinex-derivatives","SOLF0:USTF0",1748656835437,0.04221061,152.96,152.93,23.60560037]
["bitfinex-derivatives","SOLF0:USTF0",1748656835640,43.74,153.09,152.95,23.53677579]
["bitfinex-derivatives","SOLF0:USTF0",1748656835837,6.4614,153.1,152.99,23.53677579]
["bitfinex-derivatives","SOLF0:USTF0",1748656836141,6.4614,153.1,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748656836342,6.4614,153.1,152.96,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748656836535,0.04479822,153.05,153.01,0.04741577]
["bitfinex-derivatives","SOLF0:USTF0",1748656837242,0.04479822,153.05,153.02,23.52736116]
["bitfinex-derivatives","SOLF0:USTF0",1748656837731,0.04479822,153.05,153.01,43.78741577]
["bitfinex-derivatives","SOLF0:USTF0",1748656838131,6.5281,153.13,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748656838335,6.5281,153.13,153.01,67.30441125]
["bitfinex-derivatives","SOLF0:USTF0",1748656838336,67.25110967,153.19,153.08,23.51110967]
["bitfinex-derivatives","SOLF0:USTF0",1748656838540,43.74,153.19,153.11,23.51110967]
["bitfinex-derivatives","SOLF0:USTF0",1748656838736,4.3975,153.22,153.11,23.51110967]
["bitfinex-derivatives","SOLF0:USTF0",1748656838931,4.3975,153.22,153.14,23.51110967]
["bitfinex-derivatives","SOLF0:USTF0",1748656839135,0.04784667,153.2,153.16,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1748656840035,6.526,153.17,153.16,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1748656840242,0.04784667,153.2,153.16,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1748656840443,23.55895634,153.2,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656840639,48.1458,153.19,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656840838,30.03710967,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656841340,36.55710967,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656841940,36.56478491,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656842538,36.56907839,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656842744,6.526,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656843238,36.56411225,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656843443,36.57031148,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656843637,6.526,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656845247,50.226,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656846545,52.3672,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656846945,6.526,153.17,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656847339,0.04784667,153.2,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656847340,6.5256,153.18,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656847543,0.04784667,153.2,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656847846,0.04784667,153.2,153.16,23.48671913]
["bitfinex-derivatives","SOLF0:USTF0",1748656848042,0.04784667,153.2,153.16,23.48412489]
["bitfinex-derivatives","SOLF0:USTF0",1748656848237,0.04784667,153.2,153.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1748656848647,0.04784667,153.2,153.16,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656849157,43.7,153.31,153.17,23.48346127]
["bitfinex-derivatives","SOLF0:USTF0",1748656849452,23.48346127,153.33,153.2,23.48346127]
["bitfinex-derivatives","SOLF0:USTF0",1748656849648,23.48346127,153.33,153.21,45.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748656849849,6.5227,153.25,153.21,45.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748656850049,23.46984498,153.33,153.21,69.30444498]
["bitfinex-derivatives","SOLF0:USTF0",1748656850245,0.04543746,153.29,153.25,0.04487591]
["bitfinex-derivatives","SOLF0:USTF0",1748656850552,6.5222,153.26,153.25,0.04487591]
["bitfinex-derivatives","SOLF0:USTF0",1748656851359,0.04543746,153.29,153.25,0.04487591]
["bitfinex-derivatives","SOLF0:USTF0",1748656851852,43.68,153.38,153.27,23.46970912]
["bitfinex-derivatives","SOLF0:USTF0",1748656852653,47.7691,153.42,153.32,23.43500798]
["bitfinex-derivatives","SOLF0:USTF0",1748656852854,0.04290262,153.39,153.36,23.43362157]
["bitfinex-derivatives","SOLF0:USTF0",1748656853046,0.04290262,153.39,153.35,0.04486607]
["bitfinex-derivatives","SOLF0:USTF0",1748656853247,0.04290262,153.39,153.35,23.4734985]
["bitfinex-derivatives","SOLF0:USTF0",1748656854357,0.04290262,153.39,153.35,0.04486607]
["bitfinex-derivatives","SOLF0:USTF0",1748656855362,0.04290262,153.39,153.35,23.48067954]
["bitfinex-derivatives","SOLF0:USTF0",1748656855755,6.5175,153.38,153.35,23.48067954]
["bitfinex-derivatives","SOLF0:USTF0",1748656855949,0.04290262,153.39,153.35,23.48067954]
["bitfinex-derivatives","SOLF0:USTF0",1748656856159,6.5159,153.41,153.35,0.04486607]
["bitfinex-derivatives","SOLF0:USTF0",1748656856455,43.68,153.46,153.38,23.43581347]
["bitfinex-derivatives","SOLF0:USTF0",1748656856849,43.68,153.46,153.37,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1748656857157,43.68,153.46,153.4,0.04262966]
["bitfinex-derivatives","SOLF0:USTF0",1748656857158,0.04745133,153.43,153.4,0.04262966]
["bitfinex-derivatives","SOLF0:USTF0",1748656857655,6.5158,153.41,153.4,0.04262966]
["bitfinex-derivatives","SOLF0:USTF0",1748656858955,6.5158,153.41,153.4,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656860261,56.4558,153.41,153.4,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656860456,73.39596285,153.41,153.26,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748656860656,73.39596285,153.41,153.24,47.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748656860657,23.46245906,153.36,153.24,47.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748656860858,45.5211,153.35,153.24,45.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748656861255,23.46728375,153.34,153.2,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748656861460,0.04237469,153.29,153.25,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748656861660,0.04237469,153.29,153.25,0.04490244]
["bitfinex-derivatives","SOLF0:USTF0",1748656862259,6.5222,153.26,153.25,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656862659,0.04237469,153.29,153.25,23.46027662]
["bitfinex-derivatives","SOLF0:USTF0",1748656862865,0.04237469,153.29,153.28,23.45188673]
["bitfinex-derivatives","SOLF0:USTF0",1748656863059,45.5211,153.35,153.28,23.4504391]
["bitfinex-derivatives","SOLF0:USTF0",1748656863255,43.42,153.35,153.28,23.4504391]
["bitfinex-derivatives","SOLF0:USTF0",1748656863461,43.42,153.35,153.28,23.44901603]
["bitfinex-derivatives","SOLF0:USTF0",1748656863960,0.04844958,153.33,153.3,0.04440136]
["bitfinex-derivatives","SOLF0:USTF0",1748656864157,0.04844958,153.33,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656864356,6.5201,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656865469,36.52061543,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656865660,36.51993713,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656865858,29.99993713,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656866069,6.5201,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656867855,13.0401,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656868163,15.1349,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656869162,8.6149,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656869659,6.5201,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656870256,0.04844958,153.33,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656871261,6.5201,153.31,153.3,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748656872565,43.4,153.38,153.3,6.52000136]
["bitfinex-derivatives","SOLF0:USTF0",1748656872868,43.42,153.42,153.32,23.43010443]
["bitfinex-derivatives","SOLF0:USTF0",1748656873061,606.86,153.47,153.36,23.41845819]
["bitfinex-derivatives","SOLF0:USTF0",1748656873261,606.86,153.47,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748656873462,6.5149,153.44,153.38,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748656873666,47.6889,153.51,153.39,25.51152338]
["bitfinex-derivatives","SOLF0:USTF0",1748656873966,23.41845819,153.49,153.39,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748656874457,47.6889,153.51,153.39,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748656874655,0.04295443,153.47,153.43,0.04482558]
["bitfinex-derivatives","SOLF0:USTF0",1748656875068,6.5146,153.44,153.43,0.04482558]
["bitfinex-derivatives","SOLF0:USTF0",1748656875256,0.04295443,153.47,153.43,0.04482558]
["bitfinex-derivatives","SOLF0:USTF0",1748656875664,0.04295443,153.47,153.43,23.44413544]
["bitfinex-derivatives","SOLF0:USTF0",1748656876571,0.04295443,153.47,153.43,25.64483544]
["bitfinex-derivatives","SOLF0:USTF0",1748656877658,43.4,153.56,153.46,23.38939058]
["bitfinex-derivatives","SOLF0:USTF0",1748656877865,43.4,153.56,153.47,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748656878661,0.04665613,153.53,153.5,0.04261941]
["bitfinex-derivatives","SOLF0:USTF0",1748656878959,6.5092,153.57,153.51,23.38939058]
["bitfinex-derivatives","SOLF0:USTF0",1748656879164,43.4,153.62,153.52,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748656879369,23.38939058,153.61,153.52,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748656879664,43.4,153.62,153.48,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748656879665,23.38939058,153.55,153.48,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748656879876,6.5124,153.5,153.48,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748656880168,43.38,153.56,153.48,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748656880169,0.04430192,153.53,153.48,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748656880471,0.04430192,153.53,153.49,0.04973664]
["bitfinex-derivatives","SOLF0:USTF0",1748656880769,0.04430192,153.53,153.5,66.76939058]
["bitfinex-derivatives","SOLF0:USTF0",1748656881162,0.04430192,153.53,153.5,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1748656882561,0.04430192,153.53,153.49,0.04973664]
["bitfinex-derivatives","SOLF0:USTF0",1748656883570,13.0098,153.67,153.49,0.04973664]
["bitfinex-derivatives","SOLF0:USTF0",1748656883571,13.0033,153.75,153.52,23.36172945]
["bitfinex-derivatives","SOLF0:USTF0",1748656883763,6.5068,153.63,153.56,23.36172945]
["bitfinex-derivatives","SOLF0:USTF0",1748656883965,45.5224,153.74,153.53,47.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748656883966,45.5224,153.74,153.62,23.33970817]
["bitfinex-derivatives","SOLF0:USTF0",1748656884168,45.5224,153.74,153.61,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748656884666,6.5044,153.68,153.66,0.04425521]
["bitfinex-derivatives","SOLF0:USTF0",1748656884969,0.04179051,153.69,153.66,0.04425521]
["bitfinex-derivatives","SOLF0:USTF0",1748656885661,0.04179051,153.69,153.66,23.37543323]
["bitfinex-derivatives","SOLF0:USTF0",1748656887564,0.04179051,153.69,153.66,0.04425521]
["bitfinex-derivatives","SOLF0:USTF0",1748656888072,6.5048,153.67,153.66,0.04425521]
["bitfinex-derivatives","SOLF0:USTF0",1748656889269,43.38179051,153.69,153.61,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748656889468,43.34,153.69,153.61,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748656889658,6.506,153.65,153.61,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748656890061,43.34,153.69,153.61,25.36943088]
["bitfinex-derivatives","SOLF0:USTF0",1748656890261,0.04985736,153.67,153.63,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1748656891563,6.5061,153.64,153.63,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1748656891763,23.34603088,153.66,153.57,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748656891970,25.42103088,153.66,153.57,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748656892169,2.075,153.66,153.53,23.3723682]
["bitfinex-derivatives","SOLF0:USTF0",1748656892364,2.075,153.66,153.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656892365,2.075,153.66,153.57,23.36247409]
["bitfinex-derivatives","SOLF0:USTF0",1748656892565,2.075,153.66,153.54,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748656892566,23.37163063,153.64,153.54,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748656892770,0.0443397,153.61,153.57,0.04871666]
["bitfinex-derivatives","SOLF0:USTF0",1748656893074,23.38537111,153.59,153.48,66.52537111]
["bitfinex-derivatives","SOLF0:USTF0",1748656893272,43.14,153.58,153.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656893475,66.5338996,153.58,153.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656893673,43.14,153.58,153.5,23.38411713]
["bitfinex-derivatives","SOLF0:USTF0",1748656894066,0.04207617,153.56,153.52,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1748656894777,6.5107,153.53,153.52,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1748656895777,0.04207617,153.56,153.52,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1748656896374,6.51,153.55,153.52,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1748656896577,0.04207617,153.56,153.52,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1748656898976,6.5107,153.53,153.52,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1748656900282,0.04207617,153.56,153.52,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1748656900777,0.04207617,153.56,153.52,23.4253514]
["bitfinex-derivatives","SOLF0:USTF0",1748656901280,0.04207617,153.56,153.52,29.9361514]
["bitfinex-derivatives","SOLF0:USTF0",1748656901480,0.04207617,153.56,153.52,23.4253514]
["bitfinex-derivatives","SOLF0:USTF0",1748656901875,43.16,153.68,153.55,23.35602053]
["bitfinex-derivatives","SOLF0:USTF0",1748656902080,23.35602053,153.7,153.58,29.86442053]
["bitfinex-derivatives","SOLF0:USTF0",1748656902281,23.35602053,153.7,153.59,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748656902479,6.5061,153.64,153.59,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748656902983,6.54868293,153.63,153.6,0.04978521]
["bitfinex-derivatives","SOLF0:USTF0",1748656903181,0.04950581,153.63,153.6,0.04227738]
["bitfinex-derivatives","SOLF0:USTF0",1748656903989,23.35602053,153.61,153.54,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656904482,23.35602053,153.58,153.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656904684,6.5108,153.53,153.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656904985,0.0460908,153.53,153.5,43.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748656906180,6.5116,153.51,153.5,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1748656906488,0.0460908,153.53,153.46,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656907282,0.0460908,153.53,153.46,66.49602053]
["bitfinex-derivatives","SOLF0:USTF0",1748656907585,0.0460908,153.53,153.48,0.04583319]
["bitfinex-derivatives","SOLF0:USTF0",1748656908183,47.2964,153.58,153.48,0.04583319]
["bitfinex-derivatives","SOLF0:USTF0",1748656908184,43.16,153.62,153.49,23.382045]
["bitfinex-derivatives","SOLF0:USTF0",1748656908386,2.0448,153.64,153.54,23.367942]
["bitfinex-derivatives","SOLF0:USTF0",1748656908583,6.5061,153.64,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748656908985,43.16,153.66,153.55,27.69563806]
["bitfinex-derivatives","SOLF0:USTF0",1748656909186,6.54816526,153.62,153.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748656909689,0.04116526,153.62,153.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748656910280,6.5078,153.6,153.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748656911493,2.1949,153.7,153.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748656911681,2.1949,153.7,153.59,23.34929004]
["bitfinex-derivatives","SOLF0:USTF0",1748656911882,2.1949,153.7,153.59,66.48929004]
["bitfinex-derivatives","SOLF0:USTF0",1748656912082,2.1949,153.7,153.6,23.34749825]
["bitfinex-derivatives","SOLF0:USTF0",1748656912484,0.04801062,153.67,153.63,0.04889123]
["bitfinex-derivatives","SOLF0:USTF0",1748656912989,6.5061,153.64,153.63,0.04889123]
["bitfinex-derivatives","SOLF0:USTF0",1748656913191,66.5486051,153.67,153.56,66.50059448]
["bitfinex-derivatives","SOLF0:USTF0",1748656913393,23.36753672,153.65,153.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656913594,6.5072,153.62,153.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656914190,0.04580338,153.61,153.57,0.04691944]
["bitfinex-derivatives","SOLF0:USTF0",1748656914493,0.04580338,153.61,153.57,0.04720055]
["bitfinex-derivatives","SOLF0:USTF0",1748656914695,23.38948259,153.58,153.5,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748656915089,6.5109,153.53,153.47,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656915294,43.14,153.57,153.47,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748656915589,6.5112,153.53,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656915993,0.04157555,153.54,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656916398,6.5116,153.51,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656916691,0.04157555,153.54,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656917301,6.5109,153.53,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656917591,0.04157555,153.54,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656919396,6.5116,153.51,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656919790,0.04157555,153.54,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656920102,6.5116,153.51,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656920400,0.04157555,153.54,153.5,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748656920990,43.06157555,153.54,153.43,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656921195,6.5143,153.45,153.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748656921500,43.02,153.49,153.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748656921799,43.02,153.49,153.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656921800,67.81711696,153.49,153.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656921990,67.81711696,153.49,153.42,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1748656922193,6.515,153.43,153.42,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1748656922598,0.04727128,153.46,153.42,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1748656924904,6.5171,153.38,153.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656925202,43.04,153.43,153.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656925504,43.04,153.48,153.37,24.80207889]
["bitfinex-derivatives","SOLF0:USTF0",1748656926000,6.5154,153.42,153.41,0.04566658]
["bitfinex-derivatives","SOLF0:USTF0",1748656926400,6.56221854,153.44,153.41,0.04566658]
["bitfinex-derivatives","SOLF0:USTF0",1748656926604,0.04761854,153.44,153.41,0.04566658]
["bitfinex-derivatives","SOLF0:USTF0",1748656927108,6.5154,153.42,153.41,0.04566658]
["bitfinex-derivatives","SOLF0:USTF0",1748656927300,6.5154,153.42,153.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656927504,43.04,153.43,153.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656928105,6.5163,153.4,153.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656928402,0.04918911,153.39,153.36,0.04359]
["bitfinex-derivatives","SOLF0:USTF0",1748656928994,6.5175,153.37,153.36,0.04359]
["bitfinex-derivatives","SOLF0:USTF0",1748656929595,6.5172,153.38,153.36,0.04359]
["bitfinex-derivatives","SOLF0:USTF0",1748656929798,0.04918911,153.39,153.36,0.04359]
["bitfinex-derivatives","SOLF0:USTF0",1748656930204,0.04918911,153.39,153.3,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748656930403,0.04918911,153.39,153.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748656930599,43.04,153.38,153.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748656930799,47.2654,153.42,153.31,24.82054244]
["bitfinex-derivatives","SOLF0:USTF0",1748656931001,4.0666,153.5,153.35,24.80809918]
["bitfinex-derivatives","SOLF0:USTF0",1748656931313,0.04407186,153.44,153.41,0.04194027]
["bitfinex-derivatives","SOLF0:USTF0",1748656931504,45.2859,153.5,153.41,0.04194027]
["bitfinex-derivatives","SOLF0:USTF0",1748656931808,45.2859,153.5,153.41,24.82840177]
["bitfinex-derivatives","SOLF0:USTF0",1748656932011,45.2859,153.5,153.41,0.04194027]
["bitfinex-derivatives","SOLF0:USTF0",1748656932200,24.78977264,153.54,153.43,24.78977264]
["bitfinex-derivatives","SOLF0:USTF0",1748656932201,43.04,153.54,153.43,24.78977264]
["bitfinex-derivatives","SOLF0:USTF0",1748656932401,43.04,153.54,153.43,24.78023976]
["bitfinex-derivatives","SOLF0:USTF0",1748656932711,0.04561985,153.5,153.47,0.04512224]
["bitfinex-derivatives","SOLF0:USTF0",1748656933600,43.04,153.57,153.48,24.7731417]
["bitfinex-derivatives","SOLF0:USTF0",1748656933804,24.7731417,153.56,153.43,67.8131417]
["bitfinex-derivatives","SOLF0:USTF0",1748656933998,24.7731417,153.56,153.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656934204,43.04,153.57,153.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656934205,24.7731417,153.53,153.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656934399,6.5135,153.47,153.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656934604,0.04594429,153.47,153.43,67.86400836]
["bitfinex-derivatives","SOLF0:USTF0",1748656934804,0.04594429,153.47,153.43,43.08434412]
["bitfinex-derivatives","SOLF0:USTF0",1748656936311,0.04594429,153.47,153.44,23.3988232]
["bitfinex-derivatives","SOLF0:USTF0",1748656937111,43.04,153.52,153.44,23.3988232]
["bitfinex-derivatives","SOLF0:USTF0",1748656938112,0.04444084,153.5,153.46,0.0459244]
["bitfinex-derivatives","SOLF0:USTF0",1748656941307,43.04,153.57,153.47,23.3988232]
["bitfinex-derivatives","SOLF0:USTF0",1748656941612,6.509,153.58,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748656941802,2.0395,153.63,153.53,66.4388232]
["bitfinex-derivatives","SOLF0:USTF0",1748656942008,43.04,153.65,153.56,23.3988232]
["bitfinex-derivatives","SOLF0:USTF0",1748656942211,6.5074,153.61,153.59,0.0484122]
["bitfinex-derivatives","SOLF0:USTF0",1748656942707,23.34628816,153.73,153.6,23.34628816]
["bitfinex-derivatives","SOLF0:USTF0",1748656942916,43.04,153.71,153.62,23.34311254]
["bitfinex-derivatives","SOLF0:USTF0",1748656943109,6.5039,153.7,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748656943308,43.04,153.74,153.62,23.3406055]
["bitfinex-derivatives","SOLF0:USTF0",1748656943516,23.34941151,153.71,153.6,45.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748656943710,0.04293059,153.67,153.64,0.04365761]
["bitfinex-derivatives","SOLF0:USTF0",1748656944317,6.5057,153.65,153.64,0.04365761]
["bitfinex-derivatives","SOLF0:USTF0",1748656944816,6.5073,153.61,153.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656945012,23.34941151,153.65,153.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656945511,2.1654,153.66,153.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748656945710,0.04370557,153.63,153.6,0.04732848]
["bitfinex-derivatives","SOLF0:USTF0",1748656948617,6.5051,153.67,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748656948818,68.53481151,153.71,153.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656949316,45.1854,153.71,153.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748656949622,0.04763373,153.68,153.65,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1748656949914,6.5053,153.66,153.65,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1748656950717,0.04763373,153.68,153.65,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1748656951123,2.1759,153.74,153.65,23.38237031]
["bitfinex-derivatives","SOLF0:USTF0",1748656951319,2.171,153.77,153.66,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748656951622,2.171,153.77,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748656951821,2.171,153.77,153.69,23.33450675]
["bitfinex-derivatives","SOLF0:USTF0",1748656952116,0.04468588,153.75,153.71,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1748656953018,6.5027,153.72,153.71,0.0460728]
["bitfinex-derivatives","SOLF0:USTF0",1748656953419,23.37919263,153.75,153.67,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748656953618,45.0743,153.74,153.64,585.75450675]
["bitfinex-derivatives","SOLF0:USTF0",1748656953818,47.1041,153.74,153.64,23.33450675]
["bitfinex-derivatives","SOLF0:USTF0",1748656954020,6.5044,153.68,153.64,23.33450675]
["bitfinex-derivatives","SOLF0:USTF0",1748656954222,2.0985,153.73,153.64,23.33450675]
["bitfinex-derivatives","SOLF0:USTF0",1748656954420,0.04266727,153.7,153.67,0.04418154]
["bitfinex-derivatives","SOLF0:USTF0",1748656954622,6.504,153.69,153.67,0.04418154]
["bitfinex-derivatives","SOLF0:USTF0",1748656954823,0.04266727,153.7,153.67,0.04418154]
["bitfinex-derivatives","SOLF0:USTF0",1748656955819,66.19450675,153.69,153.57,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1748656956022,42.86,153.69,153.55,23.36737748]
["bitfinex-derivatives","SOLF0:USTF0",1748656956214,23.36252168,153.68,153.56,23.36252168]
["bitfinex-derivatives","SOLF0:USTF0",1748656956618,0.04365512,153.64,153.6,0.04713847]
["bitfinex-derivatives","SOLF0:USTF0",1748656957419,44.9585,153.73,153.63,23.34067725]
["bitfinex-derivatives","SOLF0:USTF0",1748656957625,44.9585,153.73,153.64,29.84329883]
["bitfinex-derivatives","SOLF0:USTF0",1748656957918,44.9585,153.73,153.64,66.19750997]
["bitfinex-derivatives","SOLF0:USTF0",1748656958522,44.9585,153.73,153.67,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748656958523,0.04480786,153.7,153.67,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748656960530,6.5043,153.69,153.67,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748656960829,0.04480786,153.7,153.6,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656961025,42.86,153.71,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748656961026,6.5045,153.68,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748656961330,42.86,153.71,153.62,23.33709743]
["bitfinex-derivatives","SOLF0:USTF0",1748656961517,6.506,153.65,153.6,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656961825,0.0428891,153.64,153.61,0.04937395]
["bitfinex-derivatives","SOLF0:USTF0",1748656962123,0.04225402,153.64,153.61,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748656962821,6.507,153.62,153.61,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748656963427,0.04225402,153.64,153.56,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656963617,6.4687,153.65,153.56,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656964027,42.86,153.7,153.59,23.35220388]
["bitfinex-derivatives","SOLF0:USTF0",1748656964328,42.86,153.71,153.62,23.35220388]
["bitfinex-derivatives","SOLF0:USTF0",1748656964530,6.5051,153.67,153.65,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1748656964729,0.04476785,153.68,153.65,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1748656965128,6.5053,153.66,153.65,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1748656965729,0.04476785,153.68,153.65,0.04469511]
["bitfinex-derivatives","SOLF0:USTF0",1748656966430,6.5053,153.66,153.65,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656967929,0.04476785,153.68,153.65,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656968536,6.5053,153.66,153.65,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656969736,6.5049,153.67,153.65,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656969931,0.04476785,153.68,153.65,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656970724,0.04476785,153.68,153.65,6.50559511]
["bitfinex-derivatives","SOLF0:USTF0",1748656970929,42.86,153.76,153.65,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656971137,23.33902222,153.75,153.64,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1748656971332,6.5042,153.69,153.64,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1748656971532,42.86,153.76,153.64,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1748656971732,42.86,153.76,153.67,23.32707726]
["bitfinex-derivatives","SOLF0:USTF0",1748656971934,0.04592579,153.73,153.7,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1748656973236,6.5027,153.72,153.7,0.04527409]
["bitfinex-derivatives","SOLF0:USTF0",1748656973829,42.86,153.71,153.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656974038,23.35611577,153.69,153.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656974233,23.35769782,153.69,153.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656974435,23.36275148,153.67,153.57,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748656974739,42.86,153.66,153.57,23.36470053]
["bitfinex-derivatives","SOLF0:USTF0",1748656975036,0.04148803,153.64,153.6,0.04323397]
["bitfinex-derivatives","SOLF0:USTF0",1748656975334,6.5074,153.61,153.6,0.04323397]
["bitfinex-derivatives","SOLF0:USTF0",1748656976032,6.5074,153.61,153.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656976033,72.76023441,153.61,153.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656976236,25.48792996,153.6,153.49,66.24382996]
["bitfinex-derivatives","SOLF0:USTF0",1748656976536,25.48792996,153.6,153.49,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656976838,2.1041,153.6,153.49,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656977139,0.04874439,153.56,153.53,0.04534938]
["bitfinex-derivatives","SOLF0:USTF0",1748656977341,66.29606716,153.56,153.53,0.04534938]
["bitfinex-derivatives","SOLF0:USTF0",1748656977536,6.5104,153.54,153.53,0.04534938]
["bitfinex-derivatives","SOLF0:USTF0",1748656977939,66.29606716,153.56,153.47,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748656978236,42.86,153.56,153.47,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748656978443,23.38732277,153.54,153.45,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656978632,6.5124,153.5,153.45,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748656978837,6.5124,153.5,153.42,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748656979036,0.04251972,153.48,153.44,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1748656979230,0.04251972,153.48,153.44,0.04393936]
["bitfinex-derivatives","SOLF0:USTF0",1748656979437,42.86,153.56,153.44,23.43126213]
["bitfinex-derivatives","SOLF0:USTF0",1748656979634,42.86,153.56,153.44,23.38732277]
["bitfinex-derivatives","SOLF0:USTF0",1748656980342,42.86,153.56,153.42,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748656980538,0.04742269,153.51,153.47,0.04264071]
["bitfinex-derivatives","SOLF0:USTF0",1748656980735,42.72,153.5,153.47,0.04264071]
["bitfinex-derivatives","SOLF0:USTF0",1748656981140,44.7434,153.5,153.47,0.04264071]
["bitfinex-derivatives","SOLF0:USTF0",1748656982339,23.40315136,153.49,153.47,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656982544,44.7434,153.5,153.37,44.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748656982739,68.14655136,153.5,153.39,23.40315136]
["bitfinex-derivatives","SOLF0:USTF0",1748656983140,6.513,153.48,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748656983347,2.0234,153.5,153.39,23.40315136]
["bitfinex-derivatives","SOLF0:USTF0",1748656983549,0.04994761,153.46,153.42,23.45115332]
["bitfinex-derivatives","SOLF0:USTF0",1748656983851,0.04994761,153.46,153.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748656984246,0.04994761,153.46,153.42,66.17115332]
["bitfinex-derivatives","SOLF0:USTF0",1748656984445,604.98,153.56,153.45,23.40315136]
["bitfinex-derivatives","SOLF0:USTF0",1748656984748,44.8397,153.58,153.48,23.40315136]
["bitfinex-derivatives","SOLF0:USTF0",1748656985046,23.40315136,153.61,153.49,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748656985241,44.8611,153.62,153.51,23.40315136]
["bitfinex-derivatives","SOLF0:USTF0",1748656985444,6.55706186,153.58,153.55,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1748656985646,0.04806186,153.58,153.55,0.04653225]
["bitfinex-derivatives","SOLF0:USTF0",1748656986047,0.04806186,153.58,153.49,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748656986048,6.5112,153.52,153.49,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748656986242,66.13258538,153.57,153.49,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748656986944,23.40275363,153.53,153.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748656987145,0.04843235,153.51,153.47,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1748656988449,6.5129,153.48,153.47,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1748656989148,0.04843235,153.51,153.47,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1748656989651,6.56043235,153.51,153.47,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1748656989850,0.04843235,153.51,153.47,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1748656991349,6.5129,153.48,153.47,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1748656991544,0.04843235,153.51,153.47,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1748656992351,6.5129,153.48,153.47,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1748656992552,6.5129,153.48,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656992743,29.93162495,153.48,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656994441,6.5129,153.48,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656994952,42.74,153.5,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656995147,0.04843235,153.51,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656995346,0.04843235,153.51,153.47,6.51329367]
["bitfinex-derivatives","SOLF0:USTF0",1748656995546,0.04843235,153.51,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748656998048,6.5129,153.48,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657000449,42.74,153.5,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657001046,6.56043235,153.51,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657001251,0.04843235,153.51,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657001755,0.04843235,153.51,153.47,6.51339367]
["bitfinex-derivatives","SOLF0:USTF0",1748657001956,0.04843235,153.51,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657003249,6.5129,153.48,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657003763,2.14863235,153.51,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657004057,0.04843235,153.51,153.47,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657005258,0.04843235,153.51,153.47,23.40212414]
["bitfinex-derivatives","SOLF0:USTF0",1748657005457,42.74,153.58,153.48,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748657005755,42.74,153.58,153.48,44.894]
["bitfinex-derivatives","SOLF0:USTF0",1748657005956,6.5099,153.55,153.48,44.894]
["bitfinex-derivatives","SOLF0:USTF0",1748657006158,66.12836959,153.58,153.48,44.894]
["bitfinex-derivatives","SOLF0:USTF0",1748657006358,66.12836959,153.58,153.51,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1748657006657,0.0463648,153.55,153.51,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1748657006848,23.39745854,153.54,153.51,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1748657007055,23.40177016,153.54,153.51,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1748657007554,6.5112,153.52,153.51,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1748657007746,0.0463648,153.55,153.51,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1748657008548,42.74,153.64,153.51,23.45134503]
["bitfinex-derivatives","SOLF0:USTF0",1748657008757,2.1405,153.66,153.57,23.40177016]
["bitfinex-derivatives","SOLF0:USTF0",1748657008954,49.2448,153.68,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748657009156,23.40177016,153.73,153.62,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748657009356,66.14177016,153.73,153.62,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748657009559,0.04153989,153.69,153.66,0.04239124]
["bitfinex-derivatives","SOLF0:USTF0",1748657012859,562.68,153.76,153.66,23.38528685]
["bitfinex-derivatives","SOLF0:USTF0",1748657013065,70.25869114,153.77,153.67,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657013561,46.9319,153.77,153.67,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657013864,0.04352503,153.74,153.7,0.04372871]
["bitfinex-derivatives","SOLF0:USTF0",1748657014059,6.5032,153.71,153.7,0.04372871]
["bitfinex-derivatives","SOLF0:USTF0",1748657014257,6.5032,153.71,153.7,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657014453,42.56,153.72,153.63,44.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748657014855,6.5041,153.69,153.63,44.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748657015162,42.56,153.72,153.63,44.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748657015368,0.04114369,153.69,153.66,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748657016564,42.56,153.76,153.66,23.36846623]
["bitfinex-derivatives","SOLF0:USTF0",1748657016763,42.56,153.76,153.63,44.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748657016764,42.56,153.76,153.67,23.32391884]
["bitfinex-derivatives","SOLF0:USTF0",1748657016962,6.5028,153.72,153.68,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748657017360,42.56,153.76,153.68,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748657017557,0.04867278,153.74,153.7,0.04958255]
["bitfinex-derivatives","SOLF0:USTF0",1748657020158,0.04867278,153.74,153.7,23.37350139]
["bitfinex-derivatives","SOLF0:USTF0",1748657020859,0.04867278,153.74,153.7,0.04958255]
["bitfinex-derivatives","SOLF0:USTF0",1748657021165,6.5026,153.73,153.7,0.04958255]
["bitfinex-derivatives","SOLF0:USTF0",1748657021963,0.04867278,153.74,153.7,0.04958255]
["bitfinex-derivatives","SOLF0:USTF0",1748657021964,6.5032,153.71,153.7,0.04958255]
["bitfinex-derivatives","SOLF0:USTF0",1748657022463,23.32391884,153.72,153.63,44.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748657022659,23.32391884,153.72,153.63,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748657022867,6.5069,153.63,153.59,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748657023064,42.54,153.68,153.59,44.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748657023460,0.04440038,153.65,153.62,0.04219974]
["bitfinex-derivatives","SOLF0:USTF0",1748657024568,6.5065,153.64,153.62,0.04219974]
["bitfinex-derivatives","SOLF0:USTF0",1748657025165,0.04440038,153.65,153.62,0.04219974]
["bitfinex-derivatives","SOLF0:USTF0",1748657025966,0.04440038,153.65,153.55,46.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748657026170,23.32391884,153.66,153.55,46.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748657026365,6.5074,153.61,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748657026761,2.1942,153.65,153.55,46.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748657026969,0.04314625,153.62,153.58,0.0487423]
["bitfinex-derivatives","SOLF0:USTF0",1748657028068,6.5082,153.59,153.58,0.0487423]
["bitfinex-derivatives","SOLF0:USTF0",1748657028273,0.04314625,153.62,153.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748657028274,2.0291,153.61,153.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748657028460,25.40937959,153.61,153.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748657028666,6.509,153.58,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748657028862,2.0291,153.61,153.52,23.37042333]
["bitfinex-derivatives","SOLF0:USTF0",1748657029170,2.0291,153.61,153.52,23.37022863]
["bitfinex-derivatives","SOLF0:USTF0",1748657029373,0.04653886,153.58,153.55,0.04272858]
["bitfinex-derivatives","SOLF0:USTF0",1748657029971,0.04653886,153.58,153.55,23.41295721]
["bitfinex-derivatives","SOLF0:USTF0",1748657030775,0.04653886,153.58,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748657030973,0.04653886,153.58,153.55,0.04272858]
["bitfinex-derivatives","SOLF0:USTF0",1748657031470,6.5091,153.57,153.55,0.04272858]
["bitfinex-derivatives","SOLF0:USTF0",1748657031675,0.04653886,153.58,153.55,0.04272858]
["bitfinex-derivatives","SOLF0:USTF0",1748657033070,6.5095,153.56,153.55,0.04272858]
["bitfinex-derivatives","SOLF0:USTF0",1748657034178,0.04653886,153.58,153.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748657034179,6.5108,153.53,153.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748657034379,6.5108,153.53,153.47,638.76317028]
["bitfinex-derivatives","SOLF0:USTF0",1748657034574,65.92827028,153.59,153.47,632.25027028]
["bitfinex-derivatives","SOLF0:USTF0",1748657035269,0.04106059,153.55,153.51,0.04223195]
["bitfinex-derivatives","SOLF0:USTF0",1748657035475,6.5107,153.54,153.51,0.04223195]
["bitfinex-derivatives","SOLF0:USTF0",1748657035674,0.04106059,153.55,153.51,0.04223195]
["bitfinex-derivatives","SOLF0:USTF0",1748657036675,6.5119,153.51,153.44,49.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748657036880,65.95950244,153.54,153.44,49.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748657037080,42.56,153.54,153.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748657037483,42.56,153.54,153.45,23.39950244]
["bitfinex-derivatives","SOLF0:USTF0",1748657037779,0.04618498,153.51,153.47,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748657037976,0.04618498,153.51,153.47,23.3881012]
["bitfinex-derivatives","SOLF0:USTF0",1748657038182,0.04618498,153.51,153.47,23.38625287]
["bitfinex-derivatives","SOLF0:USTF0",1748657038779,6.55788498,153.51,153.47,23.38625287]
["bitfinex-derivatives","SOLF0:USTF0",1748657038983,0.04618498,153.51,153.44,65.94625287]
["bitfinex-derivatives","SOLF0:USTF0",1748657039187,0.04618498,153.51,153.43,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748657039384,23.38625287,153.5,153.39,628.30625287]
["bitfinex-derivatives","SOLF0:USTF0",1748657039685,0.04372406,153.47,153.39,628.30625287]
["bitfinex-derivatives","SOLF0:USTF0",1748657039874,0.04372406,153.47,153.39,604.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657040274,0.04372406,153.47,153.35,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748657040275,23.42560343,153.46,153.35,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748657040484,23.42560343,153.46,153.31,562.42]
["bitfinex-derivatives","SOLF0:USTF0",1748657040485,0.04562115,153.42,153.33,66.00706467]
["bitfinex-derivatives","SOLF0:USTF0",1748657040679,0.04562115,153.42,153.26,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748657040680,66.05268582,153.42,153.29,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657040884,0.04544807,153.37,153.29,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657041383,23.42706467,153.36,153.29,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657041881,2.1695,153.36,153.29,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657042188,42.44544807,153.37,153.29,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657042585,23.44417296,153.35,153.26,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748657042880,0.04844604,153.32,153.24,564.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748657043087,0.04844604,153.32,153.24,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748657044589,42.46844604,153.32,153.23,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1748657044791,23.44417296,153.31,153.23,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1748657044987,0.04643974,153.29,153.19,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1748657045186,0.04888289,153.26,153.19,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1748657045683,23.44417296,153.25,153.15,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1748657045887,0.04790093,153.22,153.15,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1748657046395,0.04790093,153.22,153.16,23.44417296]
["bitfinex-derivatives","SOLF0:USTF0",1748657046592,0.04790093,153.22,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748657046891,0.04790093,153.22,153.16,23.44417296]
["bitfinex-derivatives","SOLF0:USTF0",1748657047088,42.44,153.28,153.2,23.44417296]
["bitfinex-derivatives","SOLF0:USTF0",1748657047396,42.44,153.28,153.2,23.46900986]
["bitfinex-derivatives","SOLF0:USTF0",1748657047585,42.44,153.28,153.14,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748657047586,42.44,153.28,153.19,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1748657047791,42.44,153.28,153.19,23.47886316]
["bitfinex-derivatives","SOLF0:USTF0",1748657048194,0.04707281,153.25,153.22,0.04862109]
["bitfinex-derivatives","SOLF0:USTF0",1748657049190,23.48413874,153.23,153.14,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748657049389,42.46,153.23,153.02,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748657049589,23.48413874,153.2,153.03,747.88]
["bitfinex-derivatives","SOLF0:USTF0",1748657049796,23.48413874,153.17,153.06,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657049996,6.5278,153.13,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748657050190,2.2149,153.24,152.86,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748657050391,6.5309,153.06,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748657050697,0.04222972,153.07,152.94,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657050896,0.04605713,153.02,152.95,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657051088,68.06413874,153.08,152.96,68.06413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657051089,0.0442191,153.0,152.96,68.06413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657051288,0.04286055,153.0,152.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1748657051587,0.04286055,153.0,152.93,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657051790,0.04762914,152.98,152.93,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657051995,0.04529983,152.97,152.93,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657052191,0.05009848,152.97,152.95,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657052397,0.05009848,152.97,152.96,46.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748657052591,0.04140225,152.98,152.96,46.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748657052789,0.04475274,152.99,152.96,46.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748657052990,0.0432797,152.99,152.96,46.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748657054392,68.08413874,153.12,152.97,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657054598,68.08413874,153.12,153.01,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657054891,44.6,153.18,153.04,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657055088,23.48413874,153.16,153.04,23.48413874]
["bitfinex-derivatives","SOLF0:USTF0",1748657055291,0.04247808,153.11,153.08,0.04805861]
["bitfinex-derivatives","SOLF0:USTF0",1748657055494,44.6,153.18,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748657055799,44.6,153.18,153.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1748657056398,23.52866926,153.15,153.11,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657056602,0.04453052,153.15,153.11,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657057192,6.5278,153.13,153.11,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657057399,0.04453052,153.15,153.11,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657057797,6.57143052,153.15,153.11,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657058193,0.04453052,153.15,153.11,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657058999,0.04453052,153.15,153.11,44.66982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657060103,6.5274,153.14,153.11,44.66982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657060401,0.04453052,153.15,153.11,0.04982225]
["bitfinex-derivatives","SOLF0:USTF0",1748657064204,0.04453052,153.15,153.12,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1748657064398,6.5241,153.22,153.13,23.49495171]
["bitfinex-derivatives","SOLF0:USTF0",1748657064603,69.78247488,153.25,153.14,27.79647488]
["bitfinex-derivatives","SOLF0:USTF0",1748657064904,6.5249,153.2,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748657065300,0.04527955,153.19,153.16,0.04578092]
["bitfinex-derivatives","SOLF0:USTF0",1748657065506,0.04527955,153.19,153.16,6.57208092]
["bitfinex-derivatives","SOLF0:USTF0",1748657066210,0.04527955,153.19,153.16,0.04578092]
["bitfinex-derivatives","SOLF0:USTF0",1748657067406,0.04527955,153.19,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748657067605,69.77506387,153.28,153.17,69.77506387]
["bitfinex-derivatives","SOLF0:USTF0",1748657067806,69.77506387,153.28,153.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1748657068002,6.5238,153.23,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748657068207,6.5238,153.23,153.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1748657068501,0.0413411,153.22,153.18,6.57045271]
["bitfinex-derivatives","SOLF0:USTF0",1748657069108,0.0413411,153.22,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748657069998,0.0413411,153.22,153.18,0.04495271]
["bitfinex-derivatives","SOLF0:USTF0",1748657070404,0.0413411,153.22,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748657070599,2.0238,153.32,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748657070600,48.3038,153.32,153.21,23.46455514]
["bitfinex-derivatives","SOLF0:USTF0",1748657070797,48.3038,153.32,153.22,48.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748657071002,71.76910532,153.32,153.22,48.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748657071202,23.47045253,153.3,153.22,48.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748657071404,23.47045253,153.3,153.22,54.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748657071604,0.05012102,153.28,153.24,0.04716478]
["bitfinex-derivatives","SOLF0:USTF0",1748657071908,6.57152102,153.28,153.24,0.04716478]
["bitfinex-derivatives","SOLF0:USTF0",1748657072507,23.51767842,153.28,153.24,0.04716478]
["bitfinex-derivatives","SOLF0:USTF0",1748657072706,23.4675574,153.25,153.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657072905,23.49099,153.23,153.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657073102,23.49099,153.25,153.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657073405,23.48987316,153.24,153.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657073606,6.5235,153.23,153.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657074008,23.53301803,153.24,153.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657074706,6.5236,153.23,153.2,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1748657076005,6.524,153.22,153.2,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1748657076213,0.04314487,153.24,153.2,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1748657076404,23.5312981,153.24,153.2,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1748657077607,30.02236932,153.21,153.2,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1748657077913,30.02236932,153.21,153.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1748657077914,23.49796932,153.21,153.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1748657078103,6.5265,153.16,153.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1748657078309,23.50713892,153.18,153.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1748657078510,23.50696556,153.19,153.15,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1748657078706,6.5265,153.16,153.15,46.8833269]
["bitfinex-derivatives","SOLF0:USTF0",1748657079701,299.0,153.15,153.06,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1748657079903,299.0,153.15,153.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748657079904,6.5303,153.07,153.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748657080115,23.50696556,153.07,152.96,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748657080413,6.5341,152.99,152.93,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748657080706,0.04459497,152.98,152.94,0.04563546]
["bitfinex-derivatives","SOLF0:USTF0",1748657080912,0.04459497,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748657081302,72.04796556,153.07,152.95,23.50696556]
["bitfinex-derivatives","SOLF0:USTF0",1748657081509,6.5316,153.04,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748657082513,0.04952207,153.02,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657083511,6.5333,153.01,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657083708,0.04952207,153.02,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657084109,6.58232207,153.02,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657084305,0.04952207,153.02,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657087202,0.04952207,153.02,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748657087710,0.04952207,153.02,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657088718,6.5333,153.0,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657089017,0.04952207,153.02,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657089311,6.5333,153.0,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657089613,23.54597631,153.01,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657090014,6.5333,153.0,152.99,0.04595215]
["bitfinex-derivatives","SOLF0:USTF0",1748657090312,23.54597631,153.01,152.98,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1748657090510,30.10210909,152.99,152.98,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748657090813,23.58270784,152.99,152.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748657091015,2.2479,153.0,152.94,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748657091204,2.0572,153.01,152.95,0.04491124]
["bitfinex-derivatives","SOLF0:USTF0",1748657091205,0.04965547,152.99,152.95,0.04491124]
["bitfinex-derivatives","SOLF0:USTF0",1748657091409,23.57248317,152.97,152.95,0.04491124]
["bitfinex-derivatives","SOLF0:USTF0",1748657091617,30.10877138,152.96,152.95,0.04491124]
["bitfinex-derivatives","SOLF0:USTF0",1748657091908,30.10877138,152.96,152.93,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1748657091909,68.86439715,152.96,152.93,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1748657092104,30.1171848,152.94,152.93,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1748657092618,45.28,152.96,152.85,23.57227368]
["bitfinex-derivatives","SOLF0:USTF0",1748657092912,0.04899785,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657094515,0.04899785,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748657094817,0.04899785,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657096210,6.58579785,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657097018,0.04899785,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657097218,23.63792663,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657097622,6.5376,152.9,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657099320,0.04899785,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657100219,23.62745144,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657100721,6.5376,152.9,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657100921,0.04899785,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657101122,0.04899785,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748657101317,0.04899785,152.92,152.89,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1748657101522,45.3,152.98,152.89,23.61247837]
["bitfinex-derivatives","SOLF0:USTF0",1748657101714,564.74,153.03,152.92,23.55218847]
["bitfinex-derivatives","SOLF0:USTF0",1748657101916,564.74,153.03,152.9,49.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748657101917,610.06,153.03,152.94,23.55218847]
["bitfinex-derivatives","SOLF0:USTF0",1748657102223,45.32,153.03,152.93,23.54870134]
["bitfinex-derivatives","SOLF0:USTF0",1748657102522,45.32,153.03,152.96,23.54036952]
["bitfinex-derivatives","SOLF0:USTF0",1748657102823,45.32,153.07,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748657103114,45.32,153.07,152.96,68.86036952]
["bitfinex-derivatives","SOLF0:USTF0",1748657103322,6.532,153.04,152.96,68.86036952]
["bitfinex-derivatives","SOLF0:USTF0",1748657103525,45.32,153.07,152.96,68.86036952]
["bitfinex-derivatives","SOLF0:USTF0",1748657103723,0.04950873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657103915,0.04950873,153.03,153.0,6.22187217]
["bitfinex-derivatives","SOLF0:USTF0",1748657104116,0.04950873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657104323,6.58160873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657104521,0.04950873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657104916,6.5325,153.02,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657105117,0.04950873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657105418,6.5325,153.02,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657105614,0.04950873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657107609,6.58190873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657107821,0.04950873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657109312,6.58160873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657110320,0.04950873,153.03,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657111419,610.04,153.1,153.0,0.05007217]
["bitfinex-derivatives","SOLF0:USTF0",1748657111615,23.54722019,153.09,152.96,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748657111822,23.54722019,153.06,152.96,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1748657112017,45.3,153.05,152.93,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748657112216,23.54722019,153.03,152.93,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748657112522,0.04644444,153.0,152.96,0.04343306]
["bitfinex-derivatives","SOLF0:USTF0",1748657112823,68.89366463,153.0,152.96,0.04343306]
["bitfinex-derivatives","SOLF0:USTF0",1748657113020,45.34644444,153.0,152.96,0.04343306]
["bitfinex-derivatives","SOLF0:USTF0",1748657113230,0.04644444,153.0,152.96,0.04343306]
["bitfinex-derivatives","SOLF0:USTF0",1748657113521,0.04644444,153.0,152.96,6.57833306]
["bitfinex-derivatives","SOLF0:USTF0",1748657113722,0.04644444,153.0,152.96,0.04343306]
["bitfinex-derivatives","SOLF0:USTF0",1748657114127,0.04644444,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748657114320,23.54574293,153.07,152.97,23.54574293]
["bitfinex-derivatives","SOLF0:USTF0",1748657114321,45.3,153.06,152.97,23.54574293]
["bitfinex-derivatives","SOLF0:USTF0",1748657114520,564.74,153.1,153.0,23.54574293]
["bitfinex-derivatives","SOLF0:USTF0",1748657114715,6.5296,153.09,153.0,23.54574293]
["bitfinex-derivatives","SOLF0:USTF0",1748657114918,45.3,153.11,153.0,23.54574293]
["bitfinex-derivatives","SOLF0:USTF0",1748657115119,45.3,153.11,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748657115320,45.3,153.11,153.06,0.04241575]
["bitfinex-derivatives","SOLF0:USTF0",1748657115321,0.04690571,153.09,153.06,0.04241575]
["bitfinex-derivatives","SOLF0:USTF0",1748657115723,6.57670571,153.09,153.06,0.04241575]
["bitfinex-derivatives","SOLF0:USTF0",1748657115924,0.04690571,153.09,153.06,0.04241575]
["bitfinex-derivatives","SOLF0:USTF0",1748657116225,6.57650571,153.09,153.06,0.04241575]
["bitfinex-derivatives","SOLF0:USTF0",1748657116627,0.04690571,153.09,153.06,0.04241575]
["bitfinex-derivatives","SOLF0:USTF0",1748657116923,23.54574293,153.15,153.06,0.04241575]
["bitfinex-derivatives","SOLF0:USTF0",1748657117125,45.3,153.19,153.09,23.50429642]
["bitfinex-derivatives","SOLF0:USTF0",1748657117320,45.3,153.19,153.12,23.49453145]
["bitfinex-derivatives","SOLF0:USTF0",1748657117720,45.3,153.19,153.13,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748657117928,6.5277,153.14,153.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1748657118126,0.04788595,153.13,153.1,0.04387923]
["bitfinex-derivatives","SOLF0:USTF0",1748657119631,6.5286,153.11,153.1,0.04387923]
["bitfinex-derivatives","SOLF0:USTF0",1748657122118,6.5282,153.12,153.1,0.04387923]
["bitfinex-derivatives","SOLF0:USTF0",1748657122326,0.04788595,153.13,153.1,0.04387923]
["bitfinex-derivatives","SOLF0:USTF0",1748657123231,6.57568595,153.13,153.1,0.04387923]
["bitfinex-derivatives","SOLF0:USTF0",1748657123523,0.04788595,153.13,153.1,0.04387923]
["bitfinex-derivatives","SOLF0:USTF0",1748657124022,0.04788595,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748657124224,6.5245,153.21,153.12,23.49369049]
["bitfinex-derivatives","SOLF0:USTF0",1748657124524,44.94,153.22,153.13,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748657124821,44.94,153.22,153.13,15.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748657125025,23.49369049,153.21,153.13,15.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748657125221,0.04950857,153.19,153.15,0.04697421]
["bitfinex-derivatives","SOLF0:USTF0",1748657125430,6.57500857,153.19,153.15,0.04697421]
["bitfinex-derivatives","SOLF0:USTF0",1748657125723,0.04950857,153.19,153.15,0.04697421]
["bitfinex-derivatives","SOLF0:USTF0",1748657126828,6.57500857,153.19,153.15,0.04697421]
["bitfinex-derivatives","SOLF0:USTF0",1748657127026,0.04950857,153.19,153.15,0.04697421]
["bitfinex-derivatives","SOLF0:USTF0",1748657127426,6.5265,153.16,153.15,0.04697421]
["bitfinex-derivatives","SOLF0:USTF0",1748657128825,0.04950857,153.19,153.15,0.04697421]
["bitfinex-derivatives","SOLF0:USTF0",1748657129326,13.0327,153.4,153.18,23.49196623]
["bitfinex-derivatives","SOLF0:USTF0",1748657129528,13.0327,153.4,153.22,23.46382248]
["bitfinex-derivatives","SOLF0:USTF0",1748657129529,23.46382248,153.34,153.22,23.46382248]
["bitfinex-derivatives","SOLF0:USTF0",1748657129728,23.46382248,153.34,153.23,51.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748657129926,23.46382248,153.34,153.23,49.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748657130124,45.0592,153.39,153.23,49.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748657130334,6.5209,153.3,153.29,0.05020078]
["bitfinex-derivatives","SOLF0:USTF0",1748657130530,0.04279317,153.33,153.28,0.04619689]
["bitfinex-derivatives","SOLF0:USTF0",1748657130730,0.04237106,153.32,153.28,0.04619689]
["bitfinex-derivatives","SOLF0:USTF0",1748657130932,6.521,153.29,153.28,0.04619689]
["bitfinex-derivatives","SOLF0:USTF0",1748657131522,6.521,153.29,153.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657131728,44.92,153.34,153.17,72.65272248]
["bitfinex-derivatives","SOLF0:USTF0",1748657131729,68.38382248,153.28,153.17,72.65272248]
["bitfinex-derivatives","SOLF0:USTF0",1748657132130,6.5242,153.22,153.17,49.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748657132435,68.38382248,153.28,153.17,49.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748657132625,0.0472825,153.24,153.21,0.04781997]
["bitfinex-derivatives","SOLF0:USTF0",1748657135231,44.9,153.32,153.22,68.37728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657135434,6.5206,153.3,153.25,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657136333,0.04322249,153.29,153.26,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1748657136532,1.13527003,153.49,153.26,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1748657136828,23.47728889,153.43,153.31,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657137039,23.47728889,153.4,153.28,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657137227,44.9,153.39,153.28,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657137635,0.04402478,153.35,153.32,0.04433238]
["bitfinex-derivatives","SOLF0:USTF0",1748657138335,6.5193,153.33,153.32,0.04433238]
["bitfinex-derivatives","SOLF0:USTF0",1748657138722,0.04402478,153.35,153.32,0.04433238]
["bitfinex-derivatives","SOLF0:USTF0",1748657139225,6.5172,153.38,153.34,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657139427,68.37728889,153.43,153.32,47.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748657140027,68.37728889,153.43,153.34,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657140225,0.0472393,153.4,153.37,0.04209756]
["bitfinex-derivatives","SOLF0:USTF0",1748657140424,0.0472393,153.4,153.37,23.52475018]
["bitfinex-derivatives","SOLF0:USTF0",1748657140425,0.04656833,153.4,153.37,23.52475018]
["bitfinex-derivatives","SOLF0:USTF0",1748657140826,0.04656833,153.4,153.37,0.04746129]
["bitfinex-derivatives","SOLF0:USTF0",1748657141139,0.04656833,153.4,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657141140,6.5171,153.38,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657142038,0.04656833,153.4,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657142039,6.5168,153.39,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657142338,0.04656833,153.4,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657142743,6.5171,153.38,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657145040,6.56326833,153.4,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657145246,0.04656833,153.4,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657145841,6.5171,153.38,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657146143,0.04656833,153.4,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657146343,6.517,153.39,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657146546,0.04656833,153.4,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657147638,6.517,153.39,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657147941,0.04656833,153.4,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657148144,6.5171,153.39,153.37,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657148347,44.86,153.5,153.37,23.47735018]
["bitfinex-derivatives","SOLF0:USTF0",1748657148647,44.86,153.5,153.41,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657149037,44.86,153.5,153.36,47.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748657149243,44.86,153.5,153.41,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657149448,0.04601825,153.47,153.44,0.0455993]
["bitfinex-derivatives","SOLF0:USTF0",1748657150244,6.5137,153.46,153.44,0.0455993]
["bitfinex-derivatives","SOLF0:USTF0",1748657150439,0.04601825,153.47,153.44,0.0455993]
["bitfinex-derivatives","SOLF0:USTF0",1748657150633,6.5138,153.46,153.44,0.0455993]
["bitfinex-derivatives","SOLF0:USTF0",1748657150843,0.04601825,153.47,153.44,0.0455993]
["bitfinex-derivatives","SOLF0:USTF0",1748657151043,6.5142,153.45,153.44,0.0455993]
["bitfinex-derivatives","SOLF0:USTF0",1748657151840,6.515,153.43,153.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657153361,0.04601825,153.47,153.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657154550,0.04601825,153.47,153.42,20.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748657154751,43.24,153.57,153.44,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657154949,43.24,153.57,153.47,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657155147,23.47728889,153.56,153.47,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657155456,23.47728889,153.56,153.45,45.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748657155754,6.513,153.48,153.45,45.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748657156048,0.04318207,153.48,153.45,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1748657156751,6.5133,153.47,153.45,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1748657157350,6.5137,153.46,153.45,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1748657157950,0.04318207,153.48,153.45,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1748657160051,6.5133,153.47,153.46,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748657160251,6.5133,153.47,153.46,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657160468,49.76,153.47,153.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657160651,23.47728889,153.44,153.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657160851,66.71728889,153.47,153.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657161161,23.47728889,153.49,153.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657161359,43.24,153.59,153.44,0.04369697]
["bitfinex-derivatives","SOLF0:USTF0",1748657161657,6.51,153.55,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748657161862,23.47728889,153.6,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748657162053,23.47728889,153.6,153.48,49.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748657162458,23.47728889,153.6,153.52,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1748657162459,0.04631218,153.56,153.52,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1748657163060,563.0,153.68,153.53,66.71728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657163061,43.24,153.65,153.53,66.71728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657163265,43.24,153.7,153.56,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657163459,23.47728889,153.69,153.57,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748657163765,43.24,153.7,153.59,23.47728889]
["bitfinex-derivatives","SOLF0:USTF0",1748657163961,43.24,153.7,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748657163962,0.04863279,153.66,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748657164161,0.04863279,153.66,153.63,43.2871045]
["bitfinex-derivatives","SOLF0:USTF0",1748657164461,6.5025,153.73,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748657164763,23.47728889,153.73,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748657164961,49.7419,153.74,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748657165158,43.22,153.78,153.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748657165351,66.54824451,153.78,153.66,23.32824451]
["bitfinex-derivatives","SOLF0:USTF0",1748657165558,0.04203518,153.74,153.7,0.04111266]
["bitfinex-derivatives","SOLF0:USTF0",1748657168765,6.54433518,153.74,153.7,0.04111266]
["bitfinex-derivatives","SOLF0:USTF0",1748657169367,6.5024,153.73,153.7,0.04111266]
["bitfinex-derivatives","SOLF0:USTF0",1748657169763,0.04203518,153.74,153.7,0.04111266]
["bitfinex-derivatives","SOLF0:USTF0",1748657170361,0.04203518,153.74,153.7,43.24111266]
["bitfinex-derivatives","SOLF0:USTF0",1748657170762,0.04203518,153.74,153.7,0.04111266]
["bitfinex-derivatives","SOLF0:USTF0",1748657170967,23.32559428,153.72,153.7,0.04111266]
["bitfinex-derivatives","SOLF0:USTF0",1748657171167,6.5032,153.71,153.7,0.04111266]
["bitfinex-derivatives","SOLF0:USTF0",1748657172270,6.5032,153.71,153.7,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657173158,0.04203518,153.74,153.7,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657173361,6.5028,153.72,153.7,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657173564,0.04203518,153.74,153.7,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657174566,43.18,153.81,153.71,66.49477498]
["bitfinex-derivatives","SOLF0:USTF0",1748657174770,66.49477498,153.81,153.72,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748657175565,0.04286627,153.78,153.75,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1748657177274,23.29304638,153.9,153.76,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657177472,23.29304638,153.87,153.77,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748657177870,66.45304638,153.87,153.77,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748657178175,0.03467345,153.84,153.8,0.04806991]
["bitfinex-derivatives","SOLF0:USTF0",1748657178371,6.4993,153.81,153.8,0.04806991]
["bitfinex-derivatives","SOLF0:USTF0",1748657179070,6.4985,153.83,153.8,0.04806991]
["bitfinex-derivatives","SOLF0:USTF0",1748657179272,0.03467345,153.84,153.8,0.04806991]
["bitfinex-derivatives","SOLF0:USTF0",1748657179874,43.3,153.91,153.82,23.29304638]
["bitfinex-derivatives","SOLF0:USTF0",1748657180071,43.3,153.93,153.82,23.29304638]
["bitfinex-derivatives","SOLF0:USTF0",1748657180277,6.4948,153.91,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748657180473,6.4948,153.91,153.85,23.29304638]
["bitfinex-derivatives","SOLF0:USTF0",1748657180876,6.4952,153.9,153.86,0.04989859]
["bitfinex-derivatives","SOLF0:USTF0",1748657181075,605.24,153.97,153.88,23.29304638]
["bitfinex-derivatives","SOLF0:USTF0",1748657181276,605.24,153.97,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657182075,6.4939,153.93,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657182283,605.24,153.97,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657182476,23.29304638,153.96,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657182781,6.4943,153.92,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657183773,628.53304638,153.97,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657183774,6.494,153.93,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657184183,628.53304638,153.97,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657184375,6.4943,153.92,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657184982,628.53304638,153.97,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657185182,605.24,153.97,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657186077,628.53304638,153.97,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657186277,6.4943,153.92,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657186781,6.4938,153.94,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657186980,605.24,153.97,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657187476,6.4943,153.92,153.91,0.04416162]
["bitfinex-derivatives","SOLF0:USTF0",1748657187977,23.29304638,153.93,153.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1748657188182,561.94,153.97,153.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1748657188183,23.29304638,153.9,153.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1748657188587,6.4973,153.85,153.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1748657188782,23.29304638,153.9,153.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1748657189084,6.4968,153.86,153.85,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1748657190279,0.04416162,153.88,153.85,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1748657190878,6.4968,153.86,153.85,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1748657191580,6.4973,153.85,153.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1748657191787,6.4973,153.85,153.84,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657193785,6.4977,153.84,153.83,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1748657195182,6.4973,153.85,153.83,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1748657195488,0.04416162,153.88,153.83,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1748657195884,6.4972,153.86,153.84,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1748657196682,0.04416162,153.88,153.84,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1748657197188,6.4948,153.91,153.85,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748657197582,66.54428193,153.94,153.85,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748657197788,6.4947,153.91,153.85,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748657197992,66.54428193,153.94,153.85,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748657198292,0.04492162,153.91,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657198491,23.32920355,153.91,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657199291,6.4956,153.89,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657199797,6.4953,153.9,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657200684,6.53972162,153.91,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657200893,0.04492162,153.91,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657203991,6.4952,153.9,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657204194,0.04492162,153.91,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657204490,6.4955,153.9,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657204793,0.04492162,153.91,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657205390,6.4956,153.89,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657206586,0.04492162,153.91,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657207196,6.4952,153.9,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657207892,6.4956,153.89,153.88,0.04143552]
["bitfinex-derivatives","SOLF0:USTF0",1748657208901,6.496,153.88,153.87,17.38983552]
["bitfinex-derivatives","SOLF0:USTF0",1748657209095,0.04492162,153.91,153.84,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1748657209296,23.28532508,153.9,153.84,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1748657209499,6.4969,153.86,153.84,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1748657209997,6.4973,153.85,153.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1748657210186,0.04698103,153.87,153.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1748657211596,6.54378103,153.87,153.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1748657212195,6.4973,153.85,153.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1748657212400,0.04698103,153.87,153.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1748657213305,13.67926011,153.92,153.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1748657213497,6.4954,153.9,153.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1748657214000,6.4954,153.9,153.84,56.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748657214202,6.4956,153.89,153.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1748657214401,0.04334476,153.88,153.85,0.04439883]
["bitfinex-derivatives","SOLF0:USTF0",1748657215208,6.4946,153.92,153.85,13.71549769]
["bitfinex-derivatives","SOLF0:USTF0",1748657215604,43.26,153.94,153.86,44.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748657216008,43.26,153.94,153.87,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748657216211,6.4944,153.92,153.89,0.04156953]
["bitfinex-derivatives","SOLF0:USTF0",1748657216410,43.26,153.94,153.89,0.04156953]
["bitfinex-derivatives","SOLF0:USTF0",1748657217013,49.7538,153.94,153.89,0.04156953]
["bitfinex-derivatives","SOLF0:USTF0",1748657217309,13.67109886,153.97,153.89,13.71266839]
["bitfinex-derivatives","SOLF0:USTF0",1748657217516,6.4931,153.95,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748657217715,42.7,154.03,153.91,56.37109886]
["bitfinex-derivatives","SOLF0:USTF0",1748657217916,13.67109886,154.01,153.95,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1748657219513,6.4921,153.98,153.95,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1748657219916,13.67109886,154.0,153.95,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1748657220114,42.7,154.03,153.95,0.05010726]
["bitfinex-derivatives","SOLF0:USTF0",1748657220415,13.67109886,154.02,153.95,2.22270726]
["bitfinex-derivatives","SOLF0:USTF0",1748657220716,6.4912,154.0,153.95,2.22270726]
["bitfinex-derivatives","SOLF0:USTF0",1748657221014,42.7,154.03,153.95,2.22270726]
["bitfinex-derivatives","SOLF0:USTF0",1748657221313,49.19,154.03,153.96,29.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748657221517,42.68,154.08,153.98,13.67109886]
["bitfinex-derivatives","SOLF0:USTF0",1748657221814,6.4887,154.06,154.01,0.04742147]
["bitfinex-derivatives","SOLF0:USTF0",1748657222011,13.67109886,154.08,154.01,0.04742147]
["bitfinex-derivatives","SOLF0:USTF0",1748657222217,13.67109886,154.04,154.02,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1748657222518,6.4897,154.03,154.02,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1748657223121,6.4922,153.97,153.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657223313,13.67109886,153.98,153.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657224015,6.4922,153.97,153.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657224218,20.16329886,153.97,153.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657225018,20.17109886,153.97,153.87,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748657225214,13.67109886,153.92,153.87,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748657225421,56.35109886,153.94,153.87,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748657226122,0.04128999,153.92,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657226519,6.4951,153.91,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657228124,6.4952,153.9,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657228631,6.495,153.91,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657229017,0.04128999,153.92,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657229717,6.4952,153.9,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657230821,0.04128999,153.92,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657230822,6.4948,153.91,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657231017,0.04128999,153.92,153.89,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1748657231227,23.27500529,153.91,153.89,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657231523,6.4952,153.9,153.89,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657232620,6.4948,153.91,153.89,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657232820,0.04128999,153.92,153.89,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657233820,42.7,153.97,153.89,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657234121,23.27500529,154.01,153.89,44.79742237]
["bitfinex-derivatives","SOLF0:USTF0",1748657234122,42.7,154.0,153.89,44.79742237]
["bitfinex-derivatives","SOLF0:USTF0",1748657234324,42.7,154.0,153.89,44.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748657234920,0.04699139,153.96,153.93,0.05004675]
["bitfinex-derivatives","SOLF0:USTF0",1748657235316,6.53999139,153.96,153.93,0.05004675]
["bitfinex-derivatives","SOLF0:USTF0",1748657235520,0.04699139,153.96,153.93,0.05004675]
["bitfinex-derivatives","SOLF0:USTF0",1748657237630,42.7,154.0,153.94,23.27500529]
["bitfinex-derivatives","SOLF0:USTF0",1748657237826,561.1,154.03,153.95,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748657238733,0.04609951,154.01,153.97,0.04276583]
["bitfinex-derivatives","SOLF0:USTF0",1748657239124,6.4913,154.0,153.97,0.04276583]
["bitfinex-derivatives","SOLF0:USTF0",1748657239321,0.04609951,154.01,153.97,0.04276583]
["bitfinex-derivatives","SOLF0:USTF0",1748657240231,6.4918,153.98,153.97,0.04276583]
["bitfinex-derivatives","SOLF0:USTF0",1748657240729,0.04609951,154.01,153.97,0.04276583]
["bitfinex-derivatives","SOLF0:USTF0",1748657241933,0.04609951,154.01,153.98,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1748657243935,0.04609951,154.01,153.98,22.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748657244934,42.68,154.05,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748657245136,42.68,154.05,153.99,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748657245437,6.4893,154.04,154.01,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1748657245635,42.68,154.05,154.01,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1748657245936,49.1691,154.05,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657246333,6.4891,154.05,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657246729,56.2681049,154.08,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657246929,13.6481049,154.06,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657247134,42.62,154.08,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657247438,6.4891,154.05,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657247630,13.6481049,154.06,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657248037,6.4895,154.04,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657248231,13.6481049,154.06,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657248629,6.49,154.03,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657249025,13.6481049,154.04,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657249341,42.62,154.03,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657249928,561.06,154.11,154.01,28.13501333]
["bitfinex-derivatives","SOLF0:USTF0",1748657250134,56.2681049,154.1,154.04,0.046398]
["bitfinex-derivatives","SOLF0:USTF0",1748657250434,13.6481049,154.08,154.04,0.046398]
["bitfinex-derivatives","SOLF0:USTF0",1748657250742,6.4888,154.05,154.04,0.046398]
["bitfinex-derivatives","SOLF0:USTF0",1748657251131,42.62,154.05,154.01,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1748657251327,20.1382049,154.02,154.01,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1748657252135,42.62,154.05,154.01,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1748657252738,6.4893,154.04,154.02,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1748657253237,49.109,154.05,154.02,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1748657253637,42.62,154.05,154.02,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1748657253835,561.06,154.11,154.02,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1748657254036,42.6,154.18,154.07,13.6481049]
["bitfinex-derivatives","SOLF0:USTF0",1748657254342,13.6481049,154.17,154.07,13.6481049]
["bitfinex-derivatives","SOLF0:USTF0",1748657254641,13.6481049,154.16,154.08,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657254842,13.6481049,154.16,154.1,0.04798002]
["bitfinex-derivatives","SOLF0:USTF0",1748657255837,42.6,154.21,154.11,13.6481049]
["bitfinex-derivatives","SOLF0:USTF0",1748657256041,56.2481049,154.21,154.14,0.04634791]
["bitfinex-derivatives","SOLF0:USTF0",1748657256240,42.6,154.21,154.14,0.04634791]
["bitfinex-derivatives","SOLF0:USTF0",1748657256540,560.86,154.24,154.14,0.04634791]
["bitfinex-derivatives","SOLF0:USTF0",1748657256839,13.6481049,154.21,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657257344,6.4831,154.19,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657257741,6.4828,154.2,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657258044,13.6481049,154.21,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657258839,6.4834,154.18,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657260233,603.46,154.24,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657260234,6.4829,154.19,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657260441,13.6481049,154.22,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657261041,13.6481049,154.2,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657261240,13.6481049,154.21,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657261948,6.4833,154.19,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657264646,6.4834,154.18,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657264842,13.6481049,154.22,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657265446,6.4832,154.19,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657265750,13.6481049,154.2,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657266346,6.4834,154.18,154.17,0.04530331]
["bitfinex-derivatives","SOLF0:USTF0",1748657267044,6.4834,154.18,154.17,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748657267644,6.48,154.18,154.14,2.06080331]
["bitfinex-derivatives","SOLF0:USTF0",1748657267847,13.6481049,154.15,154.14,2.06080331]
["bitfinex-derivatives","SOLF0:USTF0",1748657268150,20.1327049,154.15,154.14,2.06080331]
["bitfinex-derivatives","SOLF0:USTF0",1748657268352,6.4846,154.15,154.14,2.06080331]
["bitfinex-derivatives","SOLF0:USTF0",1748657268548,6.4846,154.15,154.14,1.9684038]
["bitfinex-derivatives","SOLF0:USTF0",1748657268848,20.1327049,154.15,154.14,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748657269044,6.485,154.14,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657269244,49.065,154.14,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657269446,62.7131049,154.14,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657271346,49.065,154.14,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657271548,62.7131049,154.14,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657272250,49.065,154.14,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657272445,6.485,154.14,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657272659,0.04430365,154.16,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657273741,6.4846,154.15,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657273947,0.04430365,154.16,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657275453,6.52850365,154.16,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657275951,0.04430365,154.16,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657278650,6.4846,154.15,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657278859,0.04430365,154.16,154.13,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657279458,0.04430365,154.16,154.13,13.64812739]
["bitfinex-derivatives","SOLF0:USTF0",1748657279753,341.48,154.15,154.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657279954,13.62802825,154.12,154.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657280159,341.48,154.15,154.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657280357,13.62802825,154.13,154.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657280656,42.48,154.22,154.09,38.96683944]
["bitfinex-derivatives","SOLF0:USTF0",1748657280853,13.62802825,154.18,154.1,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748657281053,13.62802825,154.18,154.11,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748657281656,0.04887414,154.16,154.13,0.0460488]
["bitfinex-derivatives","SOLF0:USTF0",1748657282360,56.09890024,154.22,154.13,0.0460488]
["bitfinex-derivatives","SOLF0:USTF0",1748657282550,42.48,154.22,154.13,0.0460488]
["bitfinex-derivatives","SOLF0:USTF0",1748657282756,6.4829,154.2,154.13,6.5311488]
["bitfinex-derivatives","SOLF0:USTF0",1748657282955,42.48,154.22,154.13,0.0460488]
["bitfinex-derivatives","SOLF0:USTF0",1748657283159,56.09890024,154.22,154.13,0.0460488]
["bitfinex-derivatives","SOLF0:USTF0",1748657283362,6.4826,154.2,154.14,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748657283556,13.61993789,154.21,154.15,0.04327401]
["bitfinex-derivatives","SOLF0:USTF0",1748657283758,6.483,154.19,154.15,0.04327401]
["bitfinex-derivatives","SOLF0:USTF0",1748657283960,56.09909391,154.22,154.15,0.04327401]
["bitfinex-derivatives","SOLF0:USTF0",1748657284160,42.48,154.26,154.15,0.04327401]
["bitfinex-derivatives","SOLF0:USTF0",1748657284357,6.4816,154.23,154.19,0.04701573]
["bitfinex-derivatives","SOLF0:USTF0",1748657284552,13.61508102,154.24,154.19,0.04701573]
["bitfinex-derivatives","SOLF0:USTF0",1748657285060,13.61488345,154.24,154.19,0.04701573]
["bitfinex-derivatives","SOLF0:USTF0",1748657285265,13.61593346,154.23,154.19,0.04701573]
["bitfinex-derivatives","SOLF0:USTF0",1748657286658,13.61593346,154.21,154.19,0.04701573]
["bitfinex-derivatives","SOLF0:USTF0",1748657287059,56.09593346,154.21,154.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1748657287259,13.61593346,154.17,154.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1748657287866,6.4832,154.19,154.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1748657288053,13.61593346,154.18,154.16,0.0491455]
["bitfinex-derivatives","SOLF0:USTF0",1748657288659,6.4846,154.15,154.14,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1748657288966,20.10053346,154.15,154.1,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748657289166,6.4851,154.14,154.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657289354,42.48,154.16,154.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657289559,0.0429804,154.14,154.11,0.04196021]
["bitfinex-derivatives","SOLF0:USTF0",1748657290357,0.0429804,154.14,154.11,6.52796021]
["bitfinex-derivatives","SOLF0:USTF0",1748657290556,0.0429804,154.14,154.11,0.04196021]
["bitfinex-derivatives","SOLF0:USTF0",1748657291461,56.09593346,154.2,154.12,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1748657291657,13.61593346,154.22,154.13,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748657291864,13.61593346,154.22,154.14,13.61593346]
["bitfinex-derivatives","SOLF0:USTF0",1748657292065,13.61593346,154.22,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748657292066,6.4817,154.22,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748657292255,13.61593346,154.23,154.15,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748657292466,0.04487805,154.21,154.17,0.0493131]
["bitfinex-derivatives","SOLF0:USTF0",1748657293059,13.66081151,154.21,154.17,0.0493131]
["bitfinex-derivatives","SOLF0:USTF0",1748657293468,13.61593346,154.19,154.17,0.0493131]
["bitfinex-derivatives","SOLF0:USTF0",1748657293863,20.09933346,154.18,154.17,0.0493131]
["bitfinex-derivatives","SOLF0:USTF0",1748657294862,6.4858,154.13,154.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657295058,13.61593346,154.12,154.09,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657295968,13.66397118,154.12,154.09,25.33769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657296462,6.4866,154.11,154.09,25.33769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657296661,13.66397118,154.12,154.09,25.33769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657297462,0.04803772,154.12,154.09,25.33769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657298763,13.66397118,154.12,154.09,25.33769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657298960,6.4866,154.11,154.09,25.33769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657299269,0.04803772,154.12,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657300064,6.4866,154.11,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657300265,0.04803772,154.12,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657300468,6.4865,154.11,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657300666,13.61593346,154.11,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657301272,6.4863,154.11,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657301768,0.04803772,154.12,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657302572,6.53423772,154.12,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657302965,0.04803772,154.12,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657303769,13.63538182,154.11,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657304069,20.12178182,154.11,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657304269,0.04803772,154.12,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657305277,6.4867,154.1,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657306273,0.04803772,154.12,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657309774,42.4,154.17,154.09,0.04769157]
["bitfinex-derivatives","SOLF0:USTF0",1748657309974,42.4,154.17,154.1,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657310181,6.4841,154.17,154.11,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748657310379,13.63538182,154.2,154.11,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748657310581,13.63538182,154.2,154.12,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748657310781,0.04388657,154.18,154.14,0.0475633]
["bitfinex-derivatives","SOLF0:USTF0",1748657312383,0.04388657,154.18,154.14,6.5325633]
["bitfinex-derivatives","SOLF0:USTF0",1748657312587,42.4,154.21,154.15,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748657312984,13.63538182,154.23,154.15,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748657313377,42.4,154.25,154.13,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1748657313579,13.63538182,154.2,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657313974,6.4833,154.18,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657314282,42.4,154.2,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657314484,56.03538182,154.2,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657314879,6.4833,154.19,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657315480,62.51798182,154.2,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657316081,13.63538182,154.18,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657317088,20.11868182,154.18,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657317583,6.4833,154.18,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657318789,42.4,154.2,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657319498,13.63538182,154.24,154.17,0.0486631]
["bitfinex-derivatives","SOLF0:USTF0",1748657319793,13.63538182,154.24,154.19,0.04202261]
["bitfinex-derivatives","SOLF0:USTF0",1748657319993,42.4,154.25,154.19,0.04202261]
["bitfinex-derivatives","SOLF0:USTF0",1748657320397,48.8807,154.25,154.19,0.04202261]
["bitfinex-derivatives","SOLF0:USTF0",1748657320600,42.4,154.25,154.19,0.04202261]
["bitfinex-derivatives","SOLF0:USTF0",1748657321190,6.4809,154.24,154.19,0.04202261]
["bitfinex-derivatives","SOLF0:USTF0",1748657321788,602.78,154.29,154.19,0.04202261]
["bitfinex-derivatives","SOLF0:USTF0",1748657321994,227.39360262,154.3,154.22,13.67650338]
["bitfinex-derivatives","SOLF0:USTF0",1748657322193,560.28,154.37,154.26,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657322398,6.4772,154.33,154.27,2.09183066]
["bitfinex-derivatives","SOLF0:USTF0",1748657323100,20.09066494,154.31,154.27,2.09183066]
["bitfinex-derivatives","SOLF0:USTF0",1748657323299,13.61256494,154.31,154.27,2.09183066]
["bitfinex-derivatives","SOLF0:USTF0",1748657324797,6.4784,154.3,154.27,2.09183066]
["bitfinex-derivatives","SOLF0:USTF0",1748657324998,13.61256494,154.31,154.27,2.09183066]
["bitfinex-derivatives","SOLF0:USTF0",1748657325305,6.4784,154.3,154.27,0.04933066]
["bitfinex-derivatives","SOLF0:USTF0",1748657325493,13.61256494,154.31,154.27,0.04933066]
["bitfinex-derivatives","SOLF0:USTF0",1748657327892,13.61256494,154.31,154.27,6.52853066]
["bitfinex-derivatives","SOLF0:USTF0",1748657328095,13.61256494,154.31,154.27,13.68471248]
["bitfinex-derivatives","SOLF0:USTF0",1748657328405,13.61256494,154.31,154.27,56.04471248]
["bitfinex-derivatives","SOLF0:USTF0",1748657328590,13.61256494,154.31,154.29,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748657328798,13.61256494,154.31,154.29,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657329500,13.61256494,154.31,154.27,42.40933066]
["bitfinex-derivatives","SOLF0:USTF0",1748657330104,20.09046494,154.31,154.27,42.40933066]
["bitfinex-derivatives","SOLF0:USTF0",1748657330699,6.4784,154.3,154.27,42.40933066]
["bitfinex-derivatives","SOLF0:USTF0",1748657331103,13.61256494,154.31,154.27,42.40933066]
["bitfinex-derivatives","SOLF0:USTF0",1748657331906,13.61256494,154.31,154.28,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657332203,13.61256494,154.31,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748657332402,13.61256494,154.31,154.28,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657332604,13.61256494,154.31,154.29,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748657333005,10.25586494,154.31,154.29,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748657333607,10.25586494,154.31,154.29,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748657333806,10.25586494,154.31,154.29,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748657334311,602.64,154.37,154.29,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748657334508,42.36,154.37,154.31,0.04193066]
["bitfinex-derivatives","SOLF0:USTF0",1748657334698,13.63538182,154.4,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748657334903,13.63538182,154.4,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657336403,6.475,154.38,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657336809,13.63538182,154.4,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657337004,6.4746,154.39,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657337209,42.26,154.41,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657337810,48.7338,154.41,154.35,6.51833816]
["bitfinex-derivatives","SOLF0:USTF0",1748657338009,42.26,154.41,154.35,6.51833816]
["bitfinex-derivatives","SOLF0:USTF0",1748657338305,55.89538182,154.41,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657338714,13.63538182,154.39,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657338906,13.63538182,154.37,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657339508,13.63538182,154.39,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657340211,6.475,154.38,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657340613,42.26,154.41,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657340614,13.63538182,154.37,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657340806,6.4758,154.36,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657341007,48.7158,154.36,154.35,0.04223816]
["bitfinex-derivatives","SOLF0:USTF0",1748657341204,48.7158,154.36,154.28,44.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748657341205,42.24,154.36,154.28,44.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748657341412,6.4767,154.34,154.28,44.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748657342014,20.11168182,154.35,154.28,50.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748657342209,0.04770476,154.33,154.3,0.04251115]
["bitfinex-derivatives","SOLF0:USTF0",1748657342515,13.68308658,154.33,154.3,0.04251115]
["bitfinex-derivatives","SOLF0:USTF0",1748657342715,13.63538182,154.31,154.3,0.04251115]
["bitfinex-derivatives","SOLF0:USTF0",1748657342908,6.4796,154.27,154.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1748657343508,55.87538182,154.31,154.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1748657343707,13.63538182,154.29,154.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1748657343913,13.63538182,154.29,154.26,16.24987947]
["bitfinex-derivatives","SOLF0:USTF0",1748657343914,13.67991617,154.29,154.26,16.24987947]
["bitfinex-derivatives","SOLF0:USTF0",1748657344218,0.04453435,154.29,154.26,16.24987947]
["bitfinex-derivatives","SOLF0:USTF0",1748657344916,6.52363435,154.29,154.26,16.24987947]
["bitfinex-derivatives","SOLF0:USTF0",1748657345513,0.04453435,154.29,154.26,16.24987947]
["bitfinex-derivatives","SOLF0:USTF0",1748657347410,0.04453435,154.29,154.26,29.88526129]
["bitfinex-derivatives","SOLF0:USTF0",1748657347620,601.92,154.35,154.28,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657347920,42.24,154.35,154.28,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657348118,42.24,154.35,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748657348527,0.04889847,154.34,154.31,0.04431094]
["bitfinex-derivatives","SOLF0:USTF0",1748657349720,0.04889847,154.34,154.31,6.52211094]
["bitfinex-derivatives","SOLF0:USTF0",1748657349921,0.04889847,154.34,154.31,0.04431094]
["bitfinex-derivatives","SOLF0:USTF0",1748657350622,0.04889847,154.34,154.32,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657350819,42.24,154.39,154.32,13.63538182]
["bitfinex-derivatives","SOLF0:USTF0",1748657351726,6.4752,154.38,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748657351920,13.59298079,154.35,154.34,0.04983048]
["bitfinex-derivatives","SOLF0:USTF0",1748657352124,6.4787,154.29,154.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1748657353030,6.4787,154.29,154.27,0.04214577]
["bitfinex-derivatives","SOLF0:USTF0",1748657354028,6.4791,154.28,154.27,0.04214577]
["bitfinex-derivatives","SOLF0:USTF0",1748657354228,20.08063248,154.28,154.27,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657354424,13.60153248,154.28,154.25,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1748657354631,6.48,154.26,154.25,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657354927,13.60153248,154.26,154.22,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1748657355326,20.08153248,154.26,154.06,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1748657355524,13.60153248,154.16,154.14,0.04375093]
["bitfinex-derivatives","SOLF0:USTF0",1748657355825,0.04585865,154.17,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657357222,13.60153248,154.16,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657357827,20.08573248,154.16,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657358027,0.04585865,154.17,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657358230,6.4843,154.16,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657358429,0.04585865,154.17,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657358623,13.60153248,154.16,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657358824,20.08653248,154.14,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657359523,13.60153248,154.14,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657359727,13.60153248,154.16,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657360327,6.4846,154.15,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657360526,13.60153248,154.16,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657361429,0.04585865,154.17,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657362529,13.60153248,154.16,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657363118,20.08653248,154.14,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657363925,20.08623248,154.15,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657364228,0.04585865,154.17,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657367327,13.63172416,154.15,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657369129,20.11642416,154.15,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657369728,0.04585865,154.17,154.13,0.04671622]
["bitfinex-derivatives","SOLF0:USTF0",1748657370829,12.9514,154.37,154.15,13.63172416]
["bitfinex-derivatives","SOLF0:USTF0",1748657371035,42.12,154.38,154.26,27.20688506]
["bitfinex-derivatives","SOLF0:USTF0",1748657371229,6.4761,154.36,154.3,13.60344253]
["bitfinex-derivatives","SOLF0:USTF0",1748657371738,42.12,154.39,154.3,13.60344253]
["bitfinex-derivatives","SOLF0:USTF0",1748657371931,0.04532553,154.36,154.33,0.04312788]
["bitfinex-derivatives","SOLF0:USTF0",1748657373636,6.52112553,154.36,154.33,0.04312788]
["bitfinex-derivatives","SOLF0:USTF0",1748657373938,0.04532553,154.36,154.33,0.04312788]
["bitfinex-derivatives","SOLF0:USTF0",1748657377139,0.04532553,154.36,154.33,23.18435467]
["bitfinex-derivatives","SOLF0:USTF0",1748657377929,42.1,154.43,154.33,23.18435467]
["bitfinex-derivatives","SOLF0:USTF0",1748657378133,42.1,154.43,154.35,23.14122679]
["bitfinex-derivatives","SOLF0:USTF0",1748657378340,6.4742,154.4,154.35,23.14122679]
["bitfinex-derivatives","SOLF0:USTF0",1748657378834,6.4738,154.41,154.35,23.14122679]
["bitfinex-derivatives","SOLF0:USTF0",1748657379039,6.4738,154.41,154.36,0.04113882]
["bitfinex-derivatives","SOLF0:USTF0",1748657379650,48.5732,154.43,154.36,0.04113882]
["bitfinex-derivatives","SOLF0:USTF0",1748657379842,6.4732,154.43,154.38,23.14122679]
["bitfinex-derivatives","SOLF0:USTF0",1748657380037,560.26,154.45,154.38,23.14122679]
["bitfinex-derivatives","SOLF0:USTF0",1748657380236,6.4736,154.42,154.4,0.04431411]
["bitfinex-derivatives","SOLF0:USTF0",1748657380436,560.26,154.45,154.4,0.04431411]
["bitfinex-derivatives","SOLF0:USTF0",1748657381141,42.1,154.47,154.4,0.04431411]
["bitfinex-derivatives","SOLF0:USTF0",1748657381339,6.4724,154.45,154.4,0.04431411]
["bitfinex-derivatives","SOLF0:USTF0",1748657381545,42.1,154.47,154.4,0.04431411]
["bitfinex-derivatives","SOLF0:USTF0",1748657382147,6.4723,154.45,154.4,0.04431411]
["bitfinex-derivatives","SOLF0:USTF0",1748657382543,6.4723,154.45,154.4,23.1855409]
["bitfinex-derivatives","SOLF0:USTF0",1748657382847,42.08,154.51,154.43,23.14122679]
["bitfinex-derivatives","SOLF0:USTF0",1748657383044,42.08,154.51,154.45,0.04956098]
["bitfinex-derivatives","SOLF0:USTF0",1748657383947,42.08,154.51,154.45,23.19078777]
["bitfinex-derivatives","SOLF0:USTF0",1748657384242,6.4703,154.5,154.45,23.19078777]
["bitfinex-derivatives","SOLF0:USTF0",1748657384743,6.4704,154.49,154.45,23.19078777]
["bitfinex-derivatives","SOLF0:USTF0",1748657385046,42.08,154.51,154.45,0.04956098]
["bitfinex-derivatives","SOLF0:USTF0",1748657386251,6.4716,154.46,154.45,0.04956098]
["bitfinex-derivatives","SOLF0:USTF0",1748657386749,42.06,154.46,154.43,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1748657387145,6.4724,154.44,154.43,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1748657387751,6.4729,154.43,154.42,0.04108667]
["bitfinex-derivatives","SOLF0:USTF0",1748657390843,6.4725,154.44,154.42,0.04108667]
["bitfinex-derivatives","SOLF0:USTF0",1748657391043,0.04691577,154.45,154.42,23.18231346]
["bitfinex-derivatives","SOLF0:USTF0",1748657391946,42.06,154.5,154.42,65.04231346]
["bitfinex-derivatives","SOLF0:USTF0",1748657392253,42.06,154.5,154.43,25.23682679]
["bitfinex-derivatives","SOLF0:USTF0",1748657392848,42.06,154.5,154.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748657393046,6.4711,154.48,154.43,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748657393955,6.4711,154.48,154.43,15.66971781]
["bitfinex-derivatives","SOLF0:USTF0",1748657394749,42.06,154.5,154.43,15.66971781]
["bitfinex-derivatives","SOLF0:USTF0",1748657395348,6.4711,154.48,154.43,15.66971781]
["bitfinex-derivatives","SOLF0:USTF0",1748657395956,42.06,154.5,154.43,15.66971781]
["bitfinex-derivatives","SOLF0:USTF0",1748657396155,42.06,154.5,154.43,17.75981781]
["bitfinex-derivatives","SOLF0:USTF0",1748657396557,48.5302,154.5,154.43,24.23231781]
["bitfinex-derivatives","SOLF0:USTF0",1748657396752,42.06,154.5,154.43,17.75981781]
["bitfinex-derivatives","SOLF0:USTF0",1748657397351,6.4704,154.49,154.43,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748657397553,42.06,154.5,154.43,19.81611781]
["bitfinex-derivatives","SOLF0:USTF0",1748657397759,42.06,154.5,154.42,71.65520448]
["bitfinex-derivatives","SOLF0:USTF0",1748657399154,6.4708,154.48,154.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657400054,6.4712,154.47,154.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657400255,13.57411781,154.49,154.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657400757,6.4721,154.45,154.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657401559,6.4716,154.46,154.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657401758,13.57411781,154.49,154.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657401958,13.57411781,154.45,154.42,13.08398667]
["bitfinex-derivatives","SOLF0:USTF0",1748657402257,20.04701781,154.43,154.42,1.39958667]
["bitfinex-derivatives","SOLF0:USTF0",1748657402458,41.84,154.44,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1748657402860,48.3127,154.44,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1748657403157,41.88635754,154.44,154.41,24.95451169]
["bitfinex-derivatives","SOLF0:USTF0",1748657403357,48.35905754,154.44,154.41,24.95451169]
["bitfinex-derivatives","SOLF0:USTF0",1748657403760,41.88635754,154.44,154.41,24.95451169]
["bitfinex-derivatives","SOLF0:USTF0",1748657404356,0.04635754,154.44,154.41,24.95451169]
["bitfinex-derivatives","SOLF0:USTF0",1748657406260,0.04635754,154.44,154.41,31.42781169]
["bitfinex-derivatives","SOLF0:USTF0",1748657406458,0.04635754,154.44,154.41,24.95451169]
["bitfinex-derivatives","SOLF0:USTF0",1748657406658,0.04635754,154.44,154.42,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748657406858,0.04635754,154.44,154.41,24.95451169]
["bitfinex-derivatives","SOLF0:USTF0",1748657407364,41.84,154.52,154.42,55.42479744]
["bitfinex-derivatives","SOLF0:USTF0",1748657407569,41.84,154.52,154.45,13.58479744]
["bitfinex-derivatives","SOLF0:USTF0",1748657407958,41.84,154.52,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748657408158,41.84,154.56,154.47,13.58479744]
["bitfinex-derivatives","SOLF0:USTF0",1748657408357,41.84,154.56,154.5,0.04558527]
["bitfinex-derivatives","SOLF0:USTF0",1748657408566,6.468,154.55,154.5,0.04558527]
["bitfinex-derivatives","SOLF0:USTF0",1748657408763,41.84,154.56,154.5,0.04558527]
["bitfinex-derivatives","SOLF0:USTF0",1748657409260,353.08532624,154.59,154.53,13.58479744]
["bitfinex-derivatives","SOLF0:USTF0",1748657409567,353.08532624,154.59,154.54,0.0447061]
["bitfinex-derivatives","SOLF0:USTF0",1748657410160,359.55152624,154.59,154.54,0.0447061]
["bitfinex-derivatives","SOLF0:USTF0",1748657410361,353.08532624,154.59,154.54,0.0447061]
["bitfinex-derivatives","SOLF0:USTF0",1748657411260,6.467,154.57,154.54,0.0447061]
["bitfinex-derivatives","SOLF0:USTF0",1748657411661,6.4674,154.56,154.54,0.0447061]
["bitfinex-derivatives","SOLF0:USTF0",1748657411864,559.18,154.69,154.54,0.0447061]
["bitfinex-derivatives","SOLF0:USTF0",1748657411865,559.18,154.69,154.55,13.58479744]
["bitfinex-derivatives","SOLF0:USTF0",1748657412165,13.58479744,154.65,154.6,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1748657412371,13.58479744,154.66,154.6,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1748657412569,41.84,154.68,154.6,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1748657412768,6.4634,154.66,154.6,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1748657412969,41.84,154.68,154.6,0.04439158]
["bitfinex-derivatives","SOLF0:USTF0",1748657413270,41.84,154.68,154.6,2.16729158]
["bitfinex-derivatives","SOLF0:USTF0",1748657413670,41.84,154.68,154.6,15.75208902]
["bitfinex-derivatives","SOLF0:USTF0",1748657413871,223.71679699,154.71,154.62,13.58479744]
["bitfinex-derivatives","SOLF0:USTF0",1748657414072,223.71679699,154.71,154.65,0.041576]
["bitfinex-derivatives","SOLF0:USTF0",1748657414272,237.30159443,154.71,154.65,0.041576]
["bitfinex-derivatives","SOLF0:USTF0",1748657414476,13.58479744,154.7,154.65,0.041576]
["bitfinex-derivatives","SOLF0:USTF0",1748657415171,223.71679699,154.71,154.65,0.041576]
["bitfinex-derivatives","SOLF0:USTF0",1748657415371,237.30159443,154.71,154.65,0.041576]
["bitfinex-derivatives","SOLF0:USTF0",1748657415570,559.04,154.77,154.65,0.041576]
["bitfinex-derivatives","SOLF0:USTF0",1748657415874,13.58479744,154.76,154.69,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1748657416571,13.58479744,154.74,154.69,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1748657417074,41.8,154.83,154.69,41.84660312]
["bitfinex-derivatives","SOLF0:USTF0",1748657417270,13.51805921,154.81,154.74,0.0419269]
["bitfinex-derivatives","SOLF0:USTF0",1748657417466,19.98043661,154.8,154.74,0.0419269]
["bitfinex-derivatives","SOLF0:USTF0",1748657417663,13.52226538,154.8,154.74,0.0419269]
["bitfinex-derivatives","SOLF0:USTF0",1748657418270,13.52144117,154.8,154.74,0.0419269]
["bitfinex-derivatives","SOLF0:USTF0",1748657418672,6.4586,154.78,154.74,0.0419269]
["bitfinex-derivatives","SOLF0:USTF0",1748657419374,41.8,154.83,154.74,0.0419269]
["bitfinex-derivatives","SOLF0:USTF0",1748657419679,41.8,154.82,154.74,0.0419269]
["bitfinex-derivatives","SOLF0:USTF0",1748657419975,13.52533378,154.77,154.76,0.04611443]
["bitfinex-derivatives","SOLF0:USTF0",1748657420170,61.78393378,154.77,154.76,0.04611443]
["bitfinex-derivatives","SOLF0:USTF0",1748657420577,61.78533378,154.77,154.67,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748657420773,41.8,154.77,154.67,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748657421077,13.52533378,154.73,154.67,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748657421272,13.52533378,154.73,154.65,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748657421471,13.52533378,154.71,154.65,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748657421674,0.04256574,154.71,154.67,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1748657422067,6.50376574,154.71,154.67,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1748657422271,0.04256574,154.71,154.67,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1748657422467,13.57708847,154.71,154.67,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1748657423173,13.53452273,154.69,154.67,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1748657423575,6.4624,154.68,154.67,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1748657423777,13.53452273,154.68,154.58,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748657424079,13.53452273,154.65,154.58,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748657424676,6.51252184,154.63,154.6,0.04625229]
["bitfinex-derivatives","SOLF0:USTF0",1748657425272,0.04802184,154.63,154.6,0.04625229]
["bitfinex-derivatives","SOLF0:USTF0",1748657425975,41.88,154.71,154.62,13.53381914]
["bitfinex-derivatives","SOLF0:USTF0",1748657426168,220.09398037,154.76,154.64,13.53381914]
["bitfinex-derivatives","SOLF0:USTF0",1748657426372,220.09398037,154.76,154.62,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748657426373,565.1186,154.78,154.68,13.52731299]
["bitfinex-derivatives","SOLF0:USTF0",1748657426569,572.1838338,154.78,154.69,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748657426872,572.1838338,154.78,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657426873,0.0462105,154.75,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657428474,23.0313064,154.73,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657428677,0.0462105,154.75,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657432079,41.86,154.81,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657432279,23.02135199,154.8,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657432479,6.459,154.77,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657432780,23.02135199,154.8,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657432980,23.02597527,154.78,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657433181,41.86,154.81,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657433581,23.02597527,154.76,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657433778,6.4603,154.73,154.72,0.04105447]
["bitfinex-derivatives","SOLF0:USTF0",1748657434177,6.4603,154.73,154.72,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657434678,6.4632,154.66,154.65,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1748657434878,6.4632,154.66,154.53,586.99]
["bitfinex-derivatives","SOLF0:USTF0",1748657434879,41.86,154.66,154.56,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748657435081,23.05579354,154.62,154.56,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748657435275,23.05579354,154.59,154.53,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1748657435481,64.91579354,154.59,154.53,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1748657435681,6.4681,154.55,154.54,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1748657436178,6.2012,154.55,154.54,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1748657437285,23.05579354,154.56,154.54,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1748657437477,0.04105447,154.58,154.54,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1748657437875,6.4678,154.55,154.54,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1748657438378,6.4678,154.55,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657440384,29.54996087,154.55,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657440778,23.08216087,154.55,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657440984,558.60105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657441181,23.08216087,154.56,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657441382,6.4678,154.55,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657441882,581.68321534,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657442180,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657443479,6.50785447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657443885,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657445280,6.50795447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657445476,23.12321534,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657445680,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657445884,23.12321534,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657447084,29.54996087,154.55,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657447686,6.4678,154.55,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657451693,6.4675,154.56,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657451888,23.08216087,154.57,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657452091,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657452485,6.50795447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657452885,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657454286,23.12321534,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657454689,6.4678,154.55,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657455293,23.12321534,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657455294,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657455683,6.4674,154.56,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657456196,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657457895,13.55850602,154.57,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657458589,20.02580602,154.57,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657458794,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657460096,13.59956049,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657460289,13.55850602,154.56,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657460498,6.4678,154.55,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657461199,13.59956049,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657461395,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657461600,0.04105447,154.58,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748657461799,0.04105447,154.58,154.54,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657462994,226.05294664,154.71,154.54,15.7268195]
["bitfinex-derivatives","SOLF0:USTF0",1748657462995,42.08,154.64,154.54,15.7268195]
["bitfinex-derivatives","SOLF0:USTF0",1748657463202,42.08,154.64,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748657463395,42.08,154.64,154.57,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1748657463598,6.4648,154.63,154.57,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1748657463798,42.08,154.68,154.59,13.5407449]
["bitfinex-derivatives","SOLF0:USTF0",1748657464006,6.4608,154.72,154.64,13.53049122]
["bitfinex-derivatives","SOLF0:USTF0",1748657464198,42.08,154.73,154.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748657464395,42.08,154.73,154.66,13.53049122]
["bitfinex-derivatives","SOLF0:USTF0",1748657464898,42.08,154.73,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748657465097,48.5405,154.73,154.68,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1748657465302,13.53049122,154.72,154.68,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1748657465804,42.08,154.73,154.68,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1748657466801,6.4615,154.71,154.68,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1748657467198,42.08,154.73,154.68,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1748657467399,65.09606103,154.77,154.68,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1748657467599,65.09606103,154.77,154.65,25.18616103]
["bitfinex-derivatives","SOLF0:USTF0",1748657467600,65.09606103,154.77,154.71,0.04810816]
["bitfinex-derivatives","SOLF0:USTF0",1748657468001,6.4607,154.73,154.71,0.04810816]
["bitfinex-derivatives","SOLF0:USTF0",1748657468401,42.06,154.77,154.71,0.04810816]
["bitfinex-derivatives","SOLF0:USTF0",1748657468603,23.03606103,154.76,154.71,0.04810816]
["bitfinex-derivatives","SOLF0:USTF0",1748657468999,6.4609,154.72,154.71,0.04810816]
["bitfinex-derivatives","SOLF0:USTF0",1748657469211,48.5209,154.72,154.71,0.04810816]
["bitfinex-derivatives","SOLF0:USTF0",1748657469405,48.5209,154.72,154.71,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748657470603,71.56449737,154.72,154.71,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748657471109,71.56359737,154.72,154.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657471311,23.04359737,154.67,154.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657471509,48.523,154.67,154.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657472008,48.57219467,154.67,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657472416,6.4637,154.66,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657473510,42.10919467,154.67,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657473811,0.04919467,154.67,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657475313,42.06,154.71,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657475513,42.06,154.71,154.65,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748657478409,6.4628,154.68,154.65,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748657478610,23.04453359,154.69,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657480213,6.4638,154.65,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657480812,42.06,154.66,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657482816,6.4638,154.65,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657484023,42.06,154.66,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657487413,65.11951036,154.66,154.64,16.20550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657488020,20.00938277,154.65,154.64,0.04550253]
["bitfinex-derivatives","SOLF0:USTF0",1748657488924,20.01068026,154.65,154.64,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748657489228,6.4659,154.6,154.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1748657489821,6.4656,154.61,154.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1748657490021,0.047907,154.62,154.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1748657490428,6.4659,154.6,154.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1748657491027,6.4659,154.6,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657491028,20.01613598,154.61,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657491221,6.4655,154.61,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657491525,0.047907,154.62,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657491728,6.4658,154.61,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657492325,6.466,154.6,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657493825,6.4655,154.61,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657494627,0.047907,154.62,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657494928,13.59486573,154.62,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657495426,6.4663,154.59,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657495827,13.59486573,154.62,154.58,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657496836,6.4661,154.59,154.58,22.55375083]
["bitfinex-derivatives","SOLF0:USTF0",1748657498531,6.4666,154.58,154.57,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1748657498731,13.54695873,154.58,154.57,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1748657498927,41.68,154.61,154.57,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1748657499134,0.047907,154.62,154.57,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1748657499527,13.59486573,154.62,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657499936,6.466,154.6,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657500237,13.59486573,154.62,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657500429,6.466,154.6,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657500624,13.59486573,154.62,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657500832,41.7,154.61,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657501034,6.4661,154.6,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657501536,6.4661,154.59,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657504334,55.24695873,154.61,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657504529,0.047907,154.62,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657506233,6.466,154.6,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657506933,13.59486573,154.62,154.58,0.04865009]
["bitfinex-derivatives","SOLF0:USTF0",1748657507131,13.54695873,154.6,154.58,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657507336,6.4666,154.58,154.57,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657507631,13.54695873,154.58,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657508135,6.4674,154.56,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657509533,6.51586635,154.57,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657510032,0.04876635,154.57,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657511030,6.4674,154.56,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657511227,20.02521777,154.56,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657512134,0.04876635,154.57,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657514039,41.64,154.61,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657514239,41.64,154.61,154.56,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748657514633,6.4666,154.58,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657515035,6.51453143,154.58,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657515633,0.04793143,154.58,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657517036,6.4659,154.6,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657517237,41.64,154.61,154.55,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1748657517838,41.64,154.65,154.56,13.54528119]
["bitfinex-derivatives","SOLF0:USTF0",1748657518042,0.04361014,154.62,154.59,0.0415217]
["bitfinex-derivatives","SOLF0:USTF0",1748657518439,55.17993222,154.69,154.59,13.58145392]
["bitfinex-derivatives","SOLF0:USTF0",1748657518643,55.17993222,154.69,154.6,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748657518842,55.17857956,154.69,154.6,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748657519146,41.64,154.69,154.6,15.59288686]
["bitfinex-derivatives","SOLF0:USTF0",1748657519446,41.64,154.69,154.63,0.04575841]
["bitfinex-derivatives","SOLF0:USTF0",1748657520249,13.53828686,154.66,154.63,0.04575841]
["bitfinex-derivatives","SOLF0:USTF0",1748657520744,13.54360157,154.66,154.63,0.04575841]
["bitfinex-derivatives","SOLF0:USTF0",1748657520943,13.54360232,154.66,154.63,0.04575841]
["bitfinex-derivatives","SOLF0:USTF0",1748657521243,6.464,154.64,154.63,0.04575841]
["bitfinex-derivatives","SOLF0:USTF0",1748657521443,61.63266073,154.64,154.63,0.04575841]
["bitfinex-derivatives","SOLF0:USTF0",1748657523146,61.63266073,154.64,154.63,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657523347,6.4663,154.59,154.56,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748657524052,13.55053705,154.61,154.56,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748657524256,13.55053705,154.63,154.56,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748657524453,0.04241715,154.61,154.58,0.04110006]
["bitfinex-derivatives","SOLF0:USTF0",1748657525853,13.54799352,154.6,154.58,0.04110006]
["bitfinex-derivatives","SOLF0:USTF0",1748657526049,20.01399352,154.6,154.58,0.04110006]
["bitfinex-derivatives","SOLF0:USTF0",1748657526252,41.64,154.59,154.58,0.04110006]
["bitfinex-derivatives","SOLF0:USTF0",1748657526758,48.1061,154.59,154.58,0.04110006]
["bitfinex-derivatives","SOLF0:USTF0",1748657526952,41.64,154.59,154.58,0.04110006]
["bitfinex-derivatives","SOLF0:USTF0",1748657528652,0.04241715,154.61,154.58,0.04110006]
["bitfinex-derivatives","SOLF0:USTF0",1748657529357,600.42,154.7,154.6,13.53872019]
["bitfinex-derivatives","SOLF0:USTF0",1748657529559,13.53872019,154.69,154.61,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748657529854,13.53872019,154.69,154.61,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748657530353,600.42,154.7,154.63,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657530556,613.95872019,154.7,154.63,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657531457,620.42042019,154.7,154.63,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657531756,600.42,154.7,154.63,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657531957,613.95872019,154.7,154.63,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657532157,13.53872019,154.68,154.63,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657532355,13.53818091,154.69,154.63,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657532959,13.53818091,154.69,154.63,29.95969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657533159,20.00030401,154.69,154.63,29.95969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657533657,6.4622,154.69,154.63,29.95969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657533858,613.95810401,154.7,154.63,29.95969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657534056,600.42,154.7,154.63,29.95969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657534461,600.42,154.7,154.64,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1748657534851,600.42,154.7,154.64,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748657535055,600.42,154.7,154.65,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657535565,6.4625,154.68,154.65,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657535763,13.54182428,154.67,154.65,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657536758,600.42,154.7,154.65,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657536759,13.54018108,154.68,154.65,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657536961,41.62,154.68,154.65,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657537157,55.15905365,154.68,154.65,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1748657538163,55.15905365,154.68,154.63,29.95969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657538164,13.54935131,154.66,154.63,29.95969634]
["bitfinex-derivatives","SOLF0:USTF0",1748657538465,41.62,154.68,154.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1748657538466,13.54935131,154.64,154.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1748657538659,13.54935131,154.62,154.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1748657538858,55.16846836,154.63,154.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1748657539055,41.62,154.63,154.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1748657539360,41.66476328,154.63,154.6,1.27693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657539765,0.04476328,154.63,154.6,1.27693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657541560,13.59245755,154.63,154.6,1.27693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657541761,13.54769427,154.61,154.6,1.27693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657542156,13.54769427,154.61,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657542360,41.62,154.62,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657544462,0.04476328,154.63,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657546372,41.5,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657546757,55.04769427,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657546970,6.4636,154.65,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657547564,55.04769427,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657548067,6.4641,154.64,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657548273,55.04291219,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657548663,6.4642,154.64,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657549764,55.04291219,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657550261,41.5,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657550464,47.9631,154.67,154.6,6.51243035]
["bitfinex-derivatives","SOLF0:USTF0",1748657550666,47.9631,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657550970,41.5,154.67,154.6,13.58499676]
["bitfinex-derivatives","SOLF0:USTF0",1748657551167,41.5,154.67,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748657551367,41.5,154.67,154.6,13.58499676]
["bitfinex-derivatives","SOLF0:USTF0",1748657551562,41.5,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657551563,55.03806641,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657551766,6.4639,154.65,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657552167,55.03806641,154.67,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657552369,6.4644,154.63,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657552569,13.53806641,154.61,154.6,0.04693035]
["bitfinex-derivatives","SOLF0:USTF0",1748657552873,13.53806641,154.61,154.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1748657553070,13.53806641,154.58,154.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1748657553264,13.53806641,154.56,154.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1748657553465,61.48536641,154.56,154.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1748657553772,41.48,154.56,154.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1748657554970,0.04837432,154.57,154.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1748657555672,13.53806641,154.56,154.55,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1748657555867,13.53806641,154.56,154.54,26.63903327]
["bitfinex-derivatives","SOLF0:USTF0",1748657556571,13.53806641,154.56,154.46,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748657556771,13.53806641,154.52,154.46,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748657557672,0.04766443,154.51,154.47,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1748657559069,13.53806641,154.5,154.47,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1748657559272,13.53806641,154.48,154.47,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1748657559474,0.04766443,154.51,154.47,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1748657559672,13.58573084,154.51,154.47,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1748657560064,0.04766443,154.51,154.47,0.04750069]
["bitfinex-derivatives","SOLF0:USTF0",1748657560265,6.4681,154.55,154.47,6.51820069]
["bitfinex-derivatives","SOLF0:USTF0",1748657560475,13.53806641,154.56,154.48,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748657560675,13.53806641,154.54,154.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1748657560875,6.4694,154.52,154.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1748657561374,0.04597499,154.52,154.49,2.15460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657561580,13.5840414,154.52,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657561874,13.53806641,154.5,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657562276,6.4698,154.5,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657562477,20.00786641,154.5,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657562777,55.1040414,154.52,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657564066,0.04597499,154.52,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657564474,13.53806641,154.56,154.49,6.51480879]
["bitfinex-derivatives","SOLF0:USTF0",1748657564877,6.4682,154.54,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657565067,13.53806641,154.56,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657565578,55.05806641,154.57,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657565877,20.00696641,154.53,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657566178,13.53806641,154.53,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657566976,6.4691,154.52,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657567274,13.53806641,154.55,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657567478,6.4684,154.54,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657567681,13.53806641,154.53,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657567876,13.53806641,154.51,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657568475,6.4698,154.5,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657569676,20.03968634,154.5,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657569882,20.04159678,154.5,154.49,0.04460879]
["bitfinex-derivatives","SOLF0:USTF0",1748657570073,6.4705,154.49,154.44,30.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748657570268,13.57179678,154.47,154.44,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1748657570670,20.04309678,154.47,154.44,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1748657571079,20.08852481,154.47,154.44,26.55573169]
["bitfinex-derivatives","SOLF0:USTF0",1748657571778,13.61742481,154.47,154.44,26.55573169]
["bitfinex-derivatives","SOLF0:USTF0",1748657572480,20.08862481,154.47,154.44,26.55573169]
["bitfinex-derivatives","SOLF0:USTF0",1748657572680,13.61742481,154.47,154.44,26.55573169]
["bitfinex-derivatives","SOLF0:USTF0",1748657572878,0.04562803,154.47,154.44,26.55573169]
["bitfinex-derivatives","SOLF0:USTF0",1748657573183,41.52,154.52,154.44,26.55573169]
["bitfinex-derivatives","SOLF0:USTF0",1748657573476,13.57179678,154.47,154.44,26.55573169]
["bitfinex-derivatives","SOLF0:USTF0",1748657573683,13.57179678,154.45,154.44,26.55573169]
["bitfinex-derivatives","SOLF0:USTF0",1748657574183,13.57179678,154.45,154.43,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1748657574482,13.57179678,154.45,154.4,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1748657574679,13.57179678,154.42,154.4,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1748657574875,13.57179678,154.42,154.37,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748657575285,0.04381569,154.41,154.38,0.04811343]
["bitfinex-derivatives","SOLF0:USTF0",1748657576175,558.7,154.6,154.39,13.5720417]
["bitfinex-derivatives","SOLF0:USTF0",1748657576377,13.57066183,154.5,154.4,54.95066183]
["bitfinex-derivatives","SOLF0:USTF0",1748657576578,13.57066183,154.5,154.4,74.14066183]
["bitfinex-derivatives","SOLF0:USTF0",1748657576785,6.4703,154.49,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748657576985,6.4703,154.49,154.4,74.14066183]
["bitfinex-derivatives","SOLF0:USTF0",1748657577288,13.57066183,154.5,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657577877,6.4706,154.49,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657578579,6.4707,154.48,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657579681,6.4703,154.49,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657580079,13.571926,154.5,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657580279,6.471,154.48,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657580677,13.571926,154.5,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657580882,13.57657123,154.47,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657581481,13.57576779,154.48,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657581785,41.38,154.51,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657581986,54.95038915,154.51,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657582186,13.57038915,154.49,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657582988,6.4709,154.48,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657584591,6.4704,154.49,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657584781,13.57305445,154.5,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657585185,6.4709,154.48,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657585383,13.57305445,154.5,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657585889,6.4705,154.49,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657586094,13.57305445,154.5,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657587295,6.4705,154.49,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657587593,13.57305445,154.5,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657588383,41.38,154.51,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657588584,13.57563792,154.48,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657588789,13.57751658,154.47,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657589090,13.57668356,154.48,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657589698,41.38,154.51,154.43,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1748657589994,41.38,154.51,154.44,13.56566073]
["bitfinex-derivatives","SOLF0:USTF0",1748657590187,41.38,154.51,154.45,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748657590391,41.38,154.51,154.46,0.04504467]
["bitfinex-derivatives","SOLF0:USTF0",1748657591396,54.94566073,154.55,154.46,0.04504467]
["bitfinex-derivatives","SOLF0:USTF0",1748657591593,6.4692,154.52,154.49,0.0423363]
["bitfinex-derivatives","SOLF0:USTF0",1748657591995,54.94566073,154.55,154.49,0.0423363]
["bitfinex-derivatives","SOLF0:USTF0",1748657592201,13.56566073,154.53,154.49,0.0423363]
["bitfinex-derivatives","SOLF0:USTF0",1748657592496,13.56566073,154.51,154.49,0.0423363]
["bitfinex-derivatives","SOLF0:USTF0",1748657592895,6.4698,154.5,154.49,0.0423363]
["bitfinex-derivatives","SOLF0:USTF0",1748657593197,13.56566073,154.49,154.42,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1748657593798,6.4711,154.47,154.42,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1748657593992,6.4711,154.47,154.43,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1748657593993,0.04449467,154.46,154.43,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1748657594693,0.04449467,154.46,154.43,45.7109365]
["bitfinex-derivatives","SOLF0:USTF0",1748657595286,41.38,154.5,154.43,59.27907509]
["bitfinex-derivatives","SOLF0:USTF0",1748657595492,6.4705,154.49,154.44,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748657596095,6.4705,154.49,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748657596999,41.38,154.5,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748657597592,6.4707,154.48,154.43,52.1835365]
["bitfinex-derivatives","SOLF0:USTF0",1748657598200,6.4713,154.47,154.43,45.7109365]
["bitfinex-derivatives","SOLF0:USTF0",1748657598595,41.38,154.5,154.43,45.7109365]
["bitfinex-derivatives","SOLF0:USTF0",1748657598899,6.4717,154.46,154.43,45.7109365]
["bitfinex-derivatives","SOLF0:USTF0",1748657599098,41.38,154.5,154.43,41.4254365]
["bitfinex-derivatives","SOLF0:USTF0",1748657599099,13.57090976,154.49,154.43,41.4254365]
["bitfinex-derivatives","SOLF0:USTF0",1748657599297,13.57090976,154.47,154.43,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1748657600201,54.95090976,154.5,154.43,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1748657600596,6.4703,154.49,154.43,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1748657602000,61.42080976,154.5,154.45,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748657602201,54.95090976,154.5,154.43,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1748657602502,54.95090976,154.5,154.43,6.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1748657602503,6.4707,154.48,154.43,6.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1748657602705,54.95090976,154.5,154.43,6.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1748657603099,6.4704,154.49,154.43,6.5178365]
["bitfinex-derivatives","SOLF0:USTF0",1748657603294,41.38,154.5,154.43,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1748657603602,41.38,154.5,154.44,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748657604510,6.4706,154.49,154.44,30.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748657604800,54.95090976,154.5,154.44,24.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748657605597,6.4707,154.48,154.44,24.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748657605797,54.95090976,154.5,154.44,24.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748657606004,54.95090976,154.5,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657606710,6.4709,154.48,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657608404,6.4711,154.47,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657608606,13.57090976,154.49,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657609009,41.38,154.5,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657609407,6.4706,154.49,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657609907,13.57390053,154.49,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657610107,6.4712,154.47,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657610323,13.57390053,154.47,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657611416,6.4719,154.45,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657612610,13.57390053,154.47,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657612814,41.38,154.5,154.44,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1748657613217,41.38,154.5,154.45,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748657614214,47.85,154.5,154.45,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748657615221,47.85,154.5,154.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748657615418,41.38,154.5,154.45,17.76230053]
["bitfinex-derivatives","SOLF0:USTF0",1748657615616,572.71390053,154.53,154.45,17.76230053]
["bitfinex-derivatives","SOLF0:USTF0",1748657615819,572.71390053,154.53,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657616414,6.4703,154.49,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657616717,572.71390053,154.53,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657617717,6.4705,154.49,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657617921,572.71390053,154.53,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657618115,6.47,154.5,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657618616,6.4704,154.49,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657619320,6.4699,154.5,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657620017,6.4696,154.51,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657620319,572.71390053,154.53,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657620623,6.4701,154.5,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657621118,13.57390053,154.52,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657621320,6.4706,154.49,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657621820,572.71390053,154.53,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657623019,6.4692,154.52,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657623219,559.14,154.53,154.47,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1748657623420,6.468,154.55,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748657623616,6.468,154.55,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657623822,41.22,154.56,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657624020,6.4682,154.54,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657624421,41.22,154.56,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657625219,6.468,154.55,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657625512,41.22,154.56,154.5,6.5119485]
["bitfinex-derivatives","SOLF0:USTF0",1748657625716,47.6876,154.56,154.5,6.5119485]
["bitfinex-derivatives","SOLF0:USTF0",1748657626823,6.4679,154.55,154.5,6.5119485]
["bitfinex-derivatives","SOLF0:USTF0",1748657628119,41.22,154.56,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657628324,41.22,154.56,154.5,13.37472704]
["bitfinex-derivatives","SOLF0:USTF0",1748657629025,6.4678,154.55,154.5,19.84422704]
["bitfinex-derivatives","SOLF0:USTF0",1748657629928,50.26067854,154.56,154.5,4.3340485]
["bitfinex-derivatives","SOLF0:USTF0",1748657631330,9.04067854,154.54,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657631533,6.4694,154.52,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657631725,9.04067854,154.54,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657632127,6.4691,154.52,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657633227,9.04067854,154.54,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657633424,6.4694,154.51,154.5,0.0422485]
["bitfinex-derivatives","SOLF0:USTF0",1748657633619,50.04067854,154.52,154.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1748657633819,15.51047854,154.5,154.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1748657636624,6.4698,154.5,154.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1748657637029,0.04515182,154.51,154.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1748657638528,6.4698,154.5,154.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1748657639333,15.51047854,154.5,154.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1748657640232,6.4698,154.5,154.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1748657641234,6.4698,154.5,154.49,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748657641440,9.08583036,154.51,154.47,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1748657641737,9.04067854,154.5,154.47,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1748657641941,6.4706,154.49,154.47,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1748657642233,9.04067854,154.5,154.47,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1748657642439,9.04067854,154.55,154.47,31.34966697]
["bitfinex-derivatives","SOLF0:USTF0",1748657642643,9.04067854,154.55,154.49,9.04067854]
["bitfinex-derivatives","SOLF0:USTF0",1748657642935,9.04067854,154.55,154.48,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748657643137,6.4693,154.52,154.48,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748657643333,9.04067854,154.53,154.48,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748657643642,0.04898974,154.52,154.49,0.04296831]
["bitfinex-derivatives","SOLF0:USTF0",1748657646435,0.04898974,154.52,154.49,6.51316831]
["bitfinex-derivatives","SOLF0:USTF0",1748657647233,0.04898974,154.52,154.5,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748657647740,6.4679,154.55,154.5,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748657648645,41.0,154.56,154.51,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748657648942,41.0,154.56,154.5,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748657650535,6.4684,154.54,154.5,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748657650736,41.0,154.56,154.5,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748657651042,47.4677,154.56,154.5,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748657651243,47.4677,154.56,154.5,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748657651438,41.0,154.56,154.5,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748657651748,6.4681,154.55,154.5,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748657652046,41.0,154.56,154.5,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748657652246,47.4674,154.56,154.5,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748657652442,47.4674,154.56,154.51,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748657653447,47.4674,154.56,154.52,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1748657653637,241.56995355,154.58,154.52,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1748657653638,241.56995355,154.58,154.52,19.52371419]
["bitfinex-derivatives","SOLF0:USTF0",1748657653838,40.98,154.61,154.52,33.08892957]
["bitfinex-derivatives","SOLF0:USTF0",1748657654041,40.98,154.61,154.55,0.04142668]
["bitfinex-derivatives","SOLF0:USTF0",1748657654240,565.5043,154.64,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748657654441,559.04,154.64,154.6,0.04659344]
["bitfinex-derivatives","SOLF0:USTF0",1748657654638,40.98,154.65,154.6,0.04659344]
["bitfinex-derivatives","SOLF0:USTF0",1748657655045,13.56521538,154.64,154.6,0.04659344]
["bitfinex-derivatives","SOLF0:USTF0",1748657655751,40.98,154.65,154.6,0.04659344]
["bitfinex-derivatives","SOLF0:USTF0",1748657656655,47.4437,154.65,154.6,0.04659344]
["bitfinex-derivatives","SOLF0:USTF0",1748657657346,6.464,154.64,154.6,0.04659344]
["bitfinex-derivatives","SOLF0:USTF0",1748657658043,47.4437,154.65,154.6,0.04659344]
["bitfinex-derivatives","SOLF0:USTF0",1748657658438,47.4436,154.65,154.6,6.51219344]
["bitfinex-derivatives","SOLF0:USTF0",1748657658941,40.98,154.65,154.6,0.04659344]
["bitfinex-derivatives","SOLF0:USTF0",1748657659142,6.463,154.67,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748657659345,6.463,154.67,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657659744,13.56521538,154.68,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657659942,13.56521538,154.66,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657660341,13.56521538,154.68,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657660745,6.4627,154.67,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657660946,13.56521538,154.68,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657661347,20.02791538,154.68,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657661950,6.4628,154.67,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657662344,40.98,154.69,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657662954,47.442,154.69,154.63,6.51035066]
["bitfinex-derivatives","SOLF0:USTF0",1748657663358,40.98,154.69,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657663649,6.463,154.67,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657664044,6.4624,154.68,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657665248,61.00711538,154.69,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657665457,40.98,154.69,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657665955,50.00479237,154.69,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657666656,6.463,154.67,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657667650,6.4624,154.68,154.63,6.51055066]
["bitfinex-derivatives","SOLF0:USTF0",1748657668159,50.00479237,154.69,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657668456,6.4628,154.67,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657669553,6.4624,154.68,154.63,0.04625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657669953,56.46679237,154.69,154.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748657670155,40.98,154.69,154.63,9.07104303]
["bitfinex-derivatives","SOLF0:USTF0",1748657670952,227.5025341,154.7,154.63,49.79104303]
["bitfinex-derivatives","SOLF0:USTF0",1748657671659,227.5025341,154.7,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748657672359,6.462,154.69,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748657672559,227.5025341,154.7,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748657672860,233.9643341,154.7,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748657673058,49.74479237,154.73,154.65,9.02479237]
["bitfinex-derivatives","SOLF0:USTF0",1748657673258,49.74479237,154.73,154.63,40.76625066]
["bitfinex-derivatives","SOLF0:USTF0",1748657673259,9.02479237,154.69,154.67,0.0415214]
["bitfinex-derivatives","SOLF0:USTF0",1748657673457,6.4623,154.68,154.67,0.0415214]
["bitfinex-derivatives","SOLF0:USTF0",1748657674462,6.4636,154.65,154.62,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748657674655,9.02479237,154.66,154.62,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748657675052,40.7,154.69,154.62,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748657675253,49.72479237,154.69,154.62,11.25919237]
["bitfinex-derivatives","SOLF0:USTF0",1748657675461,0.0417446,154.67,154.64,0.04106221]
["bitfinex-derivatives","SOLF0:USTF0",1748657677759,9.06653697,154.67,154.64,0.04106221]
["bitfinex-derivatives","SOLF0:USTF0",1748657678156,6.4634,154.66,154.64,0.04106221]
["bitfinex-derivatives","SOLF0:USTF0",1748657678357,9.06653697,154.67,154.64,0.04106221]
["bitfinex-derivatives","SOLF0:USTF0",1748657678551,9.06653697,154.67,154.59,49.72479237]
["bitfinex-derivatives","SOLF0:USTF0",1748657678552,9.02479237,154.65,154.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748657678753,15.48929237,154.63,154.57,15.49139237]
["bitfinex-derivatives","SOLF0:USTF0",1748657678958,9.02479237,154.63,154.57,9.02479237]
["bitfinex-derivatives","SOLF0:USTF0",1748657679360,9.02479237,154.63,154.58,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1748657679669,0.04081316,154.62,154.59,0.04195699]
["bitfinex-derivatives","SOLF0:USTF0",1748657681355,0.04081316,154.62,154.59,6.50795699]
["bitfinex-derivatives","SOLF0:USTF0",1748657681862,0.04081316,154.62,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748657682458,0.04081316,154.62,154.59,6.50785699]
["bitfinex-derivatives","SOLF0:USTF0",1748657682658,0.04081316,154.62,154.6,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1748657682859,0.04081316,154.62,154.6,28.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748657683359,0.04081316,154.62,154.6,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1748657683963,9.06560553,154.62,154.6,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1748657684467,0.04081316,154.62,154.6,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1748657685264,0.04081316,154.62,154.6,28.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748657686063,0.04081316,154.62,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748657687957,795.6221664,154.72,154.6,24.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748657687958,40.7,154.69,154.6,33.39049237]
["bitfinex-derivatives","SOLF0:USTF0",1748657688167,40.7,154.69,154.64,9.02479237]
["bitfinex-derivatives","SOLF0:USTF0",1748657688860,40.7,154.74,154.66,9.02479237]
["bitfinex-derivatives","SOLF0:USTF0",1748657689066,0.04199365,154.72,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657690970,6.50259365,154.72,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657692069,0.04199365,154.72,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657694773,6.4612,154.71,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657695073,9.02479237,154.71,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657695261,15.48619237,154.71,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657696373,9.02479237,154.7,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657696579,15.48629237,154.7,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657697074,6.4619,154.69,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657698075,15.48669237,154.69,154.68,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1748657698469,15.48669237,154.69,154.61,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748657698470,6.4635,154.66,154.61,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748657698676,49.50678602,154.72,154.6,42.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748657698677,9.02479237,154.65,154.6,42.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748657698972,9.02479237,154.65,154.57,9.02479237]
["bitfinex-derivatives","SOLF0:USTF0",1748657699172,9.02479237,154.65,154.61,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1748657699673,9.06559991,154.65,154.61,20.58830477]
["bitfinex-derivatives","SOLF0:USTF0",1748657700377,9.06559991,154.65,154.62,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1748657700668,0.04080754,154.65,154.62,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1748657701374,0.04080754,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748657701572,0.04080754,154.65,154.62,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1748657702176,9.02641643,154.64,154.62,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1748657702370,0.04080754,154.65,154.62,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1748657702572,0.04080754,154.65,154.62,31.42450496]
["bitfinex-derivatives","SOLF0:USTF0",1748657702874,40.44,154.72,154.64,9.02189124]
["bitfinex-derivatives","SOLF0:USTF0",1748657703171,567.46189124,154.8,154.66,9.02028625]
["bitfinex-derivatives","SOLF0:USTF0",1748657703172,9.02028625,154.74,154.66,9.02028625]
["bitfinex-derivatives","SOLF0:USTF0",1748657703377,40.44,154.77,154.64,49.45999283]
["bitfinex-derivatives","SOLF0:USTF0",1748657703578,40.44,154.77,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748657703579,9.01999283,154.72,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748657703873,0.04405997,154.71,154.67,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1748657705076,0.04405997,154.71,154.67,6.51080074]
["bitfinex-derivatives","SOLF0:USTF0",1748657705275,0.04405997,154.71,154.67,0.04810074]
["bitfinex-derivatives","SOLF0:USTF0",1748657705469,0.04405997,154.71,154.67,9.06817339]
["bitfinex-derivatives","SOLF0:USTF0",1748657705669,0.04405997,154.71,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748657706670,40.44,154.77,154.69,9.02007265]
["bitfinex-derivatives","SOLF0:USTF0",1748657706866,15.47887265,154.77,154.7,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748657707079,9.02007265,154.77,154.7,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748657707481,6.459,154.76,154.7,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748657707777,6.459,154.76,154.71,0.04707529]
["bitfinex-derivatives","SOLF0:USTF0",1748657708377,6.459,154.76,154.71,6.50807529]
["bitfinex-derivatives","SOLF0:USTF0",1748657708672,6.459,154.76,154.71,0.04707529]
["bitfinex-derivatives","SOLF0:USTF0",1748657708877,15.47877265,154.77,154.71,0.04707529]
["bitfinex-derivatives","SOLF0:USTF0",1748657709269,558.44,154.8,154.71,0.04707529]
["bitfinex-derivatives","SOLF0:USTF0",1748657709477,40.42,154.85,154.75,9.02007265]
["bitfinex-derivatives","SOLF0:USTF0",1748657709775,40.42,154.85,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748657709977,40.42,154.85,154.79,9.02007265]
["bitfinex-derivatives","SOLF0:USTF0",1748657710384,40.42,154.85,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748657710678,40.42,154.85,154.79,9.02007265]
["bitfinex-derivatives","SOLF0:USTF0",1748657710876,9.02007265,154.84,154.78,0.04266172]
["bitfinex-derivatives","SOLF0:USTF0",1748657711275,40.42,154.85,154.78,0.04266172]
["bitfinex-derivatives","SOLF0:USTF0",1748657711472,55.89537265,154.85,154.78,15.52073437]
["bitfinex-derivatives","SOLF0:USTF0",1748657711678,40.42,154.85,154.8,9.02007265]
["bitfinex-derivatives","SOLF0:USTF0",1748657711878,40.42,154.85,154.8,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748657712279,40.42,154.85,154.79,13.50751094]
["bitfinex-derivatives","SOLF0:USTF0",1748657712675,40.42,154.93,154.83,13.50751094]
["bitfinex-derivatives","SOLF0:USTF0",1748657712881,13.50751094,154.89,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657713177,6.4535,154.9,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657713372,13.50751094,154.91,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657715082,6.4535,154.9,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657715272,13.50751094,154.91,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657715472,53.92751094,154.93,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657715883,40.42,154.93,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657716083,53.92751094,154.93,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657716979,6.4527,154.91,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657717180,40.42,154.93,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657717687,46.8722,154.93,154.86,6.49976865]
["bitfinex-derivatives","SOLF0:USTF0",1748657717887,40.42,154.93,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657718784,13.50751094,154.92,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657719284,13.50751094,154.9,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657719481,6.4541,154.88,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657720482,19.96101094,154.9,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657720684,13.50751094,154.9,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657720885,6.4539,154.89,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657721687,40.42,154.93,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657723187,40.42,154.93,154.87,13.50751094]
["bitfinex-derivatives","SOLF0:USTF0",1748657723381,40.42,154.93,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657724488,46.8722,154.93,154.86,6.49996865]
["bitfinex-derivatives","SOLF0:USTF0",1748657725187,46.8722,154.93,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748657725392,40.42,154.93,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748657725883,46.872,154.93,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748657726289,598.34,154.98,154.86,0.04526865]
["bitfinex-derivatives","SOLF0:USTF0",1748657726491,6.4509,154.96,154.9,0.04754821]
["bitfinex-derivatives","SOLF0:USTF0",1748657726688,598.34,154.98,154.9,0.04754821]
["bitfinex-derivatives","SOLF0:USTF0",1748657726892,611.84751094,154.98,154.9,13.55505915]
["bitfinex-derivatives","SOLF0:USTF0",1748657727094,6.4502,154.97,154.9,13.55505915]
["bitfinex-derivatives","SOLF0:USTF0",1748657727683,6.4502,154.97,154.9,20.00785915]
["bitfinex-derivatives","SOLF0:USTF0",1748657727890,618.29741094,154.98,154.9,13.55505915]
["bitfinex-derivatives","SOLF0:USTF0",1748657728292,611.84751094,154.98,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748657728992,618.29741094,154.98,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748657729188,0.4614,155.03,154.9,13.55505915]
["bitfinex-derivatives","SOLF0:USTF0",1748657729392,13.50751094,155.01,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657729694,19.95681094,155.0,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657729895,13.50751094,155.0,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657730096,6.4499,154.98,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657730296,13.50751094,155.0,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657730888,6.4494,155.0,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657731091,13.50751094,155.0,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657731891,8.99545268,154.96,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657732798,15.44605268,154.96,154.95,0.04965644]
["bitfinex-derivatives","SOLF0:USTF0",1748657732995,8.99545268,154.96,154.89,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748657733498,8.99545268,154.96,154.84,49.11545268]
["bitfinex-derivatives","SOLF0:USTF0",1748657733798,6.4515,154.94,154.88,8.99545268]
["bitfinex-derivatives","SOLF0:USTF0",1748657733998,0.04147651,154.93,154.89,0.04193899]
["bitfinex-derivatives","SOLF0:USTF0",1748657734206,0.4614,155.03,154.92,8.99545268]
["bitfinex-derivatives","SOLF0:USTF0",1748657734402,8.99545268,155.04,154.97,8.99545268]
["bitfinex-derivatives","SOLF0:USTF0",1748657734898,8.99545268,155.04,154.95,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748657734899,25.7593,155.23,154.95,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748657735104,8.99545268,155.1,155.02,8.99545268]
["bitfinex-derivatives","SOLF0:USTF0",1748657735304,8.99545268,155.08,155.04,0.04894512]
["bitfinex-derivatives","SOLF0:USTF0",1748657735501,8.99545268,155.11,155.04,8.99545268]
["bitfinex-derivatives","SOLF0:USTF0",1748657735705,49.11545268,155.13,155.04,9.04163581]
["bitfinex-derivatives","SOLF0:USTF0",1748657735905,53.58433377,155.13,155.04,13.5105169]
["bitfinex-derivatives","SOLF0:USTF0",1748657736310,13.46433377,155.09,155.04,0.04618313]
["bitfinex-derivatives","SOLF0:USTF0",1748657736505,40.12,155.08,155.04,0.04618313]
["bitfinex-derivatives","SOLF0:USTF0",1748657738400,6.4469,155.05,155.04,0.04618313]
["bitfinex-derivatives","SOLF0:USTF0",1748657739206,19.90433377,155.05,154.97,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1748657739403,40.12,155.04,154.97,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1748657740004,0.04428748,155.02,154.99,0.04888773]
["bitfinex-derivatives","SOLF0:USTF0",1748657740703,0.04428748,155.02,154.97,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1748657740704,13.46433377,155.01,154.97,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1748657740903,40.12,155.0,154.97,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1748657741102,46.5691,155.0,154.97,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1748657741503,46.5691,155.0,154.97,21.5379728]
["bitfinex-derivatives","SOLF0:USTF0",1748657741804,6.4495,154.99,154.97,21.5379728]
["bitfinex-derivatives","SOLF0:USTF0",1748657742202,0.04428748,155.02,154.97,21.5379728]
["bitfinex-derivatives","SOLF0:USTF0",1748657742505,13.50862125,155.02,154.97,21.5379728]
["bitfinex-derivatives","SOLF0:USTF0",1748657743107,0.04428748,155.02,154.98,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657743507,0.04428748,155.02,154.98,17.82203377]
["bitfinex-derivatives","SOLF0:USTF0",1748657745909,0.04428748,155.02,154.98,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748657746105,0.04428748,155.02,154.98,17.82203377]
["bitfinex-derivatives","SOLF0:USTF0",1748657746309,0.04428748,155.02,155.0,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657748802,0.04428748,155.02,154.98,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748657749005,0.04428748,155.02,154.97,23.6326728]
["bitfinex-derivatives","SOLF0:USTF0",1748657749006,0.04428748,155.02,154.97,21.5379728]
["bitfinex-derivatives","SOLF0:USTF0",1748657749710,46.59248748,155.02,154.97,21.5379728]
["bitfinex-derivatives","SOLF0:USTF0",1748657749909,40.14428748,155.02,154.97,21.5379728]
["bitfinex-derivatives","SOLF0:USTF0",1748657750109,40.14428748,155.02,154.98,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657751316,40.14428748,155.02,154.98,19.91403377]
["bitfinex-derivatives","SOLF0:USTF0",1748657751704,40.14428748,155.02,154.98,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657752109,557.26,155.2,155.0,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657752311,13.46433377,155.14,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748657752512,13.46433377,155.12,155.03,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657752710,40.1,155.11,155.03,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657753013,40.1,155.11,155.01,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748657753014,13.46433377,155.1,155.01,15.55093377]
["bitfinex-derivatives","SOLF0:USTF0",1748657753208,0.0416588,155.08,155.04,0.04586201]
["bitfinex-derivatives","SOLF0:USTF0",1748657753408,6.4461,155.07,155.04,0.04586201]
["bitfinex-derivatives","SOLF0:USTF0",1748657753808,40.1,155.07,155.04,0.04586201]
["bitfinex-derivatives","SOLF0:USTF0",1748657754811,40.1,155.07,155.04,13.51019578]
["bitfinex-derivatives","SOLF0:USTF0",1748657756215,46.5461,155.07,155.04,13.51019578]
["bitfinex-derivatives","SOLF0:USTF0",1748657756409,40.1,155.07,155.04,13.51019578]
["bitfinex-derivatives","SOLF0:USTF0",1748657757705,40.1,155.07,155.04,0.04586201]
["bitfinex-derivatives","SOLF0:USTF0",1748657758910,46.5462,155.07,155.04,0.04586201]
["bitfinex-derivatives","SOLF0:USTF0",1748657759913,40.1,155.07,155.04,0.04586201]
["bitfinex-derivatives","SOLF0:USTF0",1748657760316,40.1,155.07,155.04,13.51019578]
["bitfinex-derivatives","SOLF0:USTF0",1748657760612,0.0416588,155.08,155.04,13.51019578]
["bitfinex-derivatives","SOLF0:USTF0",1748657760816,0.0416588,155.08,155.04,19.95739578]
["bitfinex-derivatives","SOLF0:USTF0",1748657761614,6.4873588,155.08,155.04,13.51019578]
["bitfinex-derivatives","SOLF0:USTF0",1748657762117,0.0416588,155.08,155.04,0.04586201]
["bitfinex-derivatives","SOLF0:USTF0",1748657762711,6.4475,155.04,154.96,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657763018,39.96,155.03,154.96,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657763409,13.46433377,155.02,154.93,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748657763814,6.4491,155.0,154.98,0.0473922]
["bitfinex-derivatives","SOLF0:USTF0",1748657764117,39.96,154.99,154.98,0.0473922]
["bitfinex-derivatives","SOLF0:USTF0",1748657764518,46.4094,154.99,154.98,0.0473922]
["bitfinex-derivatives","SOLF0:USTF0",1748657767319,46.4094,154.99,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748657767320,603.6,154.99,154.86,15.53283377]
["bitfinex-derivatives","SOLF0:USTF0",1748657767523,13.46433377,154.95,154.86,15.53283377]
["bitfinex-derivatives","SOLF0:USTF0",1748657767718,6.4523,154.92,154.86,15.53283377]
["bitfinex-derivatives","SOLF0:USTF0",1748657767912,13.46433377,154.93,154.86,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748657768323,0.04892253,154.91,154.88,0.04823355]
["bitfinex-derivatives","SOLF0:USTF0",1748657769124,13.46433377,154.89,154.88,0.04823355]
["bitfinex-derivatives","SOLF0:USTF0",1748657769713,13.46433377,154.89,154.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1748657770015,39.96,154.9,154.81,13.61433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657770016,13.46433377,154.9,154.81,13.61433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657770322,13.85203377,154.98,154.81,13.61433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657770323,39.96,154.89,154.83,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657770523,39.98,154.9,154.83,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657770717,0.04661302,154.88,154.85,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1748657771223,0.04661302,154.88,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748657771524,0.04661302,154.88,154.85,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1748657773228,13.46433377,154.87,154.85,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1748657773424,39.98,154.86,154.85,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1748657774014,13.46433377,154.87,154.85,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1748657774214,53.44433377,154.87,154.85,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1748657775017,39.98,154.87,154.85,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1748657775626,0.04661302,154.88,154.85,0.04492214]
["bitfinex-derivatives","SOLF0:USTF0",1748657775824,0.3877,154.98,154.86,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657776021,39.98,154.95,154.88,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657776218,13.46433377,154.96,154.87,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748657776421,39.98,154.95,154.87,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748657776627,6.4519,154.93,154.87,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748657776821,0.04558437,154.92,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657778034,39.98,154.91,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657778626,0.04558437,154.92,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657779128,0.04558437,154.92,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748657779333,0.04558437,154.92,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657780733,19.91743377,154.91,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657781133,40.0,154.9,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657781335,46.4532,154.9,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657781539,40.0,154.9,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657781738,40.0,154.9,154.88,6.49771864]
["bitfinex-derivatives","SOLF0:USTF0",1748657781934,40.0,154.9,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657785929,46.4534,154.9,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657787034,6.4535,154.89,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657787235,13.46433377,154.89,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657787637,19.91783377,154.89,154.88,0.04391864]
["bitfinex-derivatives","SOLF0:USTF0",1748657787938,13.46433377,154.89,154.82,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748657788340,6.4547,154.87,154.82,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748657788540,39.82,154.86,154.82,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748657789037,39.86176713,154.86,154.82,4.38247234]
["bitfinex-derivatives","SOLF0:USTF0",1748657789233,39.86176713,154.86,154.82,2.16317234]
["bitfinex-derivatives","SOLF0:USTF0",1748657789733,13.46433377,154.85,154.82,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1748657789937,39.86176713,154.86,154.82,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1748657791736,39.88176713,154.86,154.82,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1748657792143,6.456,154.83,154.82,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1748657793039,19.92033377,154.83,154.82,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1748657794343,13.46433377,154.83,154.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1748657794640,39.84,154.82,154.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1748657794945,39.84,154.82,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748657795146,39.84,154.82,154.74,15.60253377]
["bitfinex-derivatives","SOLF0:USTF0",1748657795443,0.04496927,154.8,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657795942,0.04496927,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748657796142,0.04496927,154.8,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657796741,0.04496927,154.8,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748657798447,0.04496927,154.8,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657801442,13.50930304,154.8,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657801646,13.46433377,154.77,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657801853,53.30433377,154.77,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657802041,39.84,154.79,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657803348,53.30433377,154.79,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657803845,59.76223377,154.79,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657804840,557.94496927,154.8,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657805145,557.94496927,154.8,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748657805449,0.04496927,154.8,154.76,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1748657805943,0.04496927,154.8,154.76,13.50716827]
["bitfinex-derivatives","SOLF0:USTF0",1748657806349,0.04496927,154.8,154.77,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748657806541,39.86,154.83,154.77,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748657806749,39.86,154.83,154.77,24.19993377]
["bitfinex-derivatives","SOLF0:USTF0",1748657806942,13.46433377,154.86,154.77,17.74153377]
["bitfinex-derivatives","SOLF0:USTF0",1748657807141,39.86,154.85,154.77,17.74153377]
["bitfinex-derivatives","SOLF0:USTF0",1748657807341,6.4563,154.83,154.77,17.74153377]
["bitfinex-derivatives","SOLF0:USTF0",1748657807549,39.86,154.84,154.77,17.74153377]
["bitfinex-derivatives","SOLF0:USTF0",1748657807744,0.04690804,154.82,154.79,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657808047,39.86,154.85,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657809051,6.50022705,154.84,154.79,19.96859438]
["bitfinex-derivatives","SOLF0:USTF0",1748657810056,6.50022705,154.84,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748657810353,0.04432705,154.84,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657810850,6.4561,154.83,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657811952,6.49992705,154.84,154.79,19.96879438]
["bitfinex-derivatives","SOLF0:USTF0",1748657812753,6.49992705,154.84,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657813446,0.04432705,154.84,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657813950,6.50012705,154.84,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657815154,0.04432705,154.84,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657816147,6.50032705,154.84,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657816355,0.04432705,154.84,154.79,0.04686061]
["bitfinex-derivatives","SOLF0:USTF0",1748657816945,6.4561,154.83,154.79,0.04686061]
["bitfinex-derivatives","SOLF0:USTF0",1748657818253,0.04432705,154.84,154.79,0.04686061]
["bitfinex-derivatives","SOLF0:USTF0",1748657819152,0.04432705,154.84,154.79,13.51119438]
["bitfinex-derivatives","SOLF0:USTF0",1748657820749,557.96,154.88,154.83,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657820954,557.96,154.88,154.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748657821254,571.42433377,154.88,154.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748657821758,0.044734,154.86,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657822455,6.499634,154.86,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657822955,46.139634,154.86,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657823664,53.14906777,154.86,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657823958,13.46433377,154.84,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657824152,39.684734,154.86,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657824457,13.46433377,154.85,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657825558,6.4556,154.84,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657826157,13.46433377,154.85,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657826456,6.4556,154.84,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657827357,0.044734,154.86,154.83,13.46433377]
["bitfinex-derivatives","SOLF0:USTF0",1748657827554,0.044734,154.86,154.83,15.51283377]
["bitfinex-derivatives","SOLF0:USTF0",1748657827951,0.044734,154.86,154.83,21.96853377]
["bitfinex-derivatives","SOLF0:USTF0",1748657828152,0.044734,154.86,154.83,15.51283377]
["bitfinex-derivatives","SOLF0:USTF0",1748657829648,0.044734,154.86,154.83,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748657830959,39.64,154.85,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657831457,6.4561,154.83,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657834863,19.92043377,154.83,154.82,0.0477255]
["bitfinex-derivatives","SOLF0:USTF0",1748657835464,19.92043377,154.83,154.82,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748657836059,6.4581,154.78,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657836861,39.64,154.79,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657837467,19.92243377,154.78,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657837857,39.64,154.79,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657838664,0.04166998,154.8,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657839267,0.04166998,154.8,154.77,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748657839472,13.52740721,154.78,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657839665,53.16740721,154.78,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657840571,39.68166998,154.8,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657840963,6.4581,154.78,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657842365,6.4578,154.79,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657842565,39.68166998,154.8,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657843877,6.4581,154.78,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657844072,39.68166998,154.8,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657844976,0.04166998,154.8,154.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1748657847281,0.04166998,154.8,154.77,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748657847977,45.8963,154.83,154.78,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748657848378,45.8963,154.83,154.78,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748657848580,6.4566,154.82,154.78,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748657848980,6.49830365,154.82,154.78,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748657849777,0.04170365,154.82,154.78,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748657849976,0.04170365,154.82,154.78,15.61400721]
["bitfinex-derivatives","SOLF0:USTF0",1748657850177,557.84,154.86,154.8,13.52740721]
["bitfinex-derivatives","SOLF0:USTF0",1748657850371,39.44,154.87,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748657850579,39.44,154.87,154.8,13.52740721]
["bitfinex-derivatives","SOLF0:USTF0",1748657850877,39.44,154.87,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748657851085,39.48200532,154.87,154.83,6.50508015]
["bitfinex-derivatives","SOLF0:USTF0",1748657851272,39.48200532,154.87,154.83,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1748657851479,39.48200532,154.87,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748657851683,39.48200532,154.87,154.83,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1748657851880,39.48200532,154.87,154.83,9.04810691]
["bitfinex-derivatives","SOLF0:USTF0",1748657852673,0.04200532,154.87,154.83,9.04810691]
["bitfinex-derivatives","SOLF0:USTF0",1748657852880,39.44,154.91,154.85,8.99912676]
["bitfinex-derivatives","SOLF0:USTF0",1748657853084,39.44,154.91,154.87,8.99912676]
["bitfinex-derivatives","SOLF0:USTF0",1748657853380,566.93912676,154.94,154.87,8.99912676]
["bitfinex-derivatives","SOLF0:USTF0",1748657853583,557.94,154.94,154.87,8.99912676]
["bitfinex-derivatives","SOLF0:USTF0",1748657853779,263.9870968,154.95,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748657854178,263.9870968,154.95,154.93,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1748657854681,0.03475381,154.96,154.93,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1748657856584,13.48622729,154.94,154.93,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1748657856779,52.90622729,154.94,154.93,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1748657860387,39.42,154.94,154.93,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1748657862388,0.03475381,154.96,154.93,0.04124574]
["bitfinex-derivatives","SOLF0:USTF0",1748657862782,39.42,155.03,154.95,13.48880273]
["bitfinex-derivatives","SOLF0:USTF0",1748657862977,39.42,155.02,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748657863176,39.42,155.02,154.95,13.48880273]
["bitfinex-derivatives","SOLF0:USTF0",1748657863590,39.42,155.02,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748657863882,39.42,155.02,154.99,6.49528259]
["bitfinex-derivatives","SOLF0:USTF0",1748657864082,39.42,155.02,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657866091,45.8682,155.02,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657866291,39.42,155.02,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657871689,39.42,155.02,154.99,6.49558259]
["bitfinex-derivatives","SOLF0:USTF0",1748657872598,39.42,155.02,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657873194,39.42,155.02,154.99,6.49548259]
["bitfinex-derivatives","SOLF0:USTF0",1748657874396,39.42,155.02,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657878091,39.42,155.02,154.99,6.49558259]
["bitfinex-derivatives","SOLF0:USTF0",1748657878298,39.42,155.02,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657879202,39.42,155.02,154.99,9.031503]
["bitfinex-derivatives","SOLF0:USTF0",1748657879403,39.42,155.02,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748657879706,8.98532041,155.07,154.99,9.031503]
["bitfinex-derivatives","SOLF0:USTF0",1748657879894,39.18,155.06,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657880207,39.18,155.05,154.99,9.031503]
["bitfinex-derivatives","SOLF0:USTF0",1748657880397,8.98532041,155.07,154.99,15.480603]
["bitfinex-derivatives","SOLF0:USTF0",1748657880398,39.18,155.04,154.99,15.480603]
["bitfinex-derivatives","SOLF0:USTF0",1748657880700,8.98908701,155.02,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657880901,6.449,155.0,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657881092,45.629,155.0,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657881291,39.18,155.0,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657881492,0.0838,155.08,154.99,0.04618259]
["bitfinex-derivatives","SOLF0:USTF0",1748657881697,39.18,155.07,155.0,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657881896,39.18,155.07,155.02,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1748657882096,45.6262,155.07,155.02,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1748657882298,39.18,155.07,155.02,9.03724153]
["bitfinex-derivatives","SOLF0:USTF0",1748657882492,39.18,155.07,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748657882693,39.18,155.07,155.02,9.03724153]
["bitfinex-derivatives","SOLF0:USTF0",1748657883094,557.66,155.09,155.02,9.03724153]
["bitfinex-derivatives","SOLF0:USTF0",1748657883298,605.8288568,155.09,155.02,2.09658473]
["bitfinex-derivatives","SOLF0:USTF0",1748657883696,6.4474,155.04,155.02,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1748657883896,39.18,155.05,155.02,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1748657884105,48.1688568,155.05,155.02,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1748657884302,48.1688568,155.05,154.97,11.1004568]
["bitfinex-derivatives","SOLF0:USTF0",1748657884303,8.9888568,155.03,154.95,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657884507,8.9888568,155.03,154.94,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657884707,8.9888568,155.03,154.96,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657885007,6.4486,155.01,154.96,15.4393568]
["bitfinex-derivatives","SOLF0:USTF0",1748657885201,39.18,155.01,154.98,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657885402,39.22079109,155.01,154.98,0.04273017]
["bitfinex-derivatives","SOLF0:USTF0",1748657885810,39.22079109,155.01,154.99,15.4381568]
["bitfinex-derivatives","SOLF0:USTF0",1748657885999,39.22079109,155.01,154.99,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657886000,0.04079109,155.01,154.99,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657886706,0.04079109,155.01,154.98,6.49253017]
["bitfinex-derivatives","SOLF0:USTF0",1748657887007,0.04079109,155.01,154.98,0.04273017]
["bitfinex-derivatives","SOLF0:USTF0",1748657887609,0.04079109,155.01,154.98,6.49253017]
["bitfinex-derivatives","SOLF0:USTF0",1748657888008,0.04079109,155.01,154.98,0.04273017]
["bitfinex-derivatives","SOLF0:USTF0",1748657888705,0.04079109,155.01,154.99,15.4379568]
["bitfinex-derivatives","SOLF0:USTF0",1748657888908,0.04079109,155.01,154.99,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657890007,0.04079109,155.01,154.99,15.4379568]
["bitfinex-derivatives","SOLF0:USTF0",1748657890205,0.04079109,155.01,154.99,8.9888568]
["bitfinex-derivatives","SOLF0:USTF0",1748657891604,0.04079109,155.01,154.98,6.49213017]
["bitfinex-derivatives","SOLF0:USTF0",1748657891804,0.04079109,155.01,154.99,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748657893302,0.04079109,155.01,154.99,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748657893910,0.04079109,155.01,154.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1748657896309,39.18,155.05,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748657896611,39.18,155.08,155.02,8.97882208]
["bitfinex-derivatives","SOLF0:USTF0",1748657897110,45.6258,155.08,155.02,8.97882208]
["bitfinex-derivatives","SOLF0:USTF0",1748657897311,45.6258,155.08,154.99,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748657897312,39.18,155.08,155.04,8.97882208]
["bitfinex-derivatives","SOLF0:USTF0",1748657897611,39.18,155.12,155.06,8.97882208]
["bitfinex-derivatives","SOLF0:USTF0",1748657897812,45.6243,155.12,155.07,6.4885543]
["bitfinex-derivatives","SOLF0:USTF0",1748657898611,39.18,155.12,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748657899209,39.18,155.12,155.08,11.05942208]
["bitfinex-derivatives","SOLF0:USTF0",1748657899909,39.18,155.12,155.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748657900319,6.4444,155.11,155.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748657900816,39.18,155.12,155.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748657901319,6.4452,155.09,155.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748657901515,52.63803717,155.12,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657902113,39.18,155.12,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657902621,6.4457,155.08,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657902813,13.45803717,155.11,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657903013,6.4454,155.09,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657903510,6.4457,155.08,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657903907,52.63803717,155.12,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657904112,6.4455,155.09,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657904316,52.63803717,155.12,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657904717,6.4457,155.08,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657907214,52.63803717,155.12,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657907413,39.18,155.12,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657909527,6.4453,155.09,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657910222,6.4457,155.08,155.07,0.0426543]
["bitfinex-derivatives","SOLF0:USTF0",1748657912418,6.4476,155.04,155.01,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748657912626,13.45803717,155.07,155.01,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748657913625,0.0465874,155.06,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657914121,6.4477,155.03,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657916628,19.90573717,155.03,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657917828,6.4477,155.03,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657919029,45.3874,155.04,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657919226,38.94,155.04,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657919824,6.4477,155.03,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657920928,45.3874,155.04,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657921129,0.0465874,155.06,155.02,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1748657921428,0.0465874,155.06,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748657921623,0.0465874,155.06,155.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1748657922135,0.0465874,155.06,155.03,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748657922323,0.0465874,155.06,155.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748657922633,0.0465874,155.06,155.03,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748657922827,0.0465874,155.06,155.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748657923034,0.0465874,155.06,155.04,13.45803717]
["bitfinex-derivatives","SOLF0:USTF0",1748657923333,45.3849,155.1,155.04,15.62153717]
["bitfinex-derivatives","SOLF0:USTF0",1748657923735,45.3849,155.1,155.04,22.06873717]
["bitfinex-derivatives","SOLF0:USTF0",1748657924037,45.3849,155.1,155.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1748657924038,6.4468,155.06,155.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1748657924226,6.4468,155.06,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657924430,38.94,155.1,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657924828,13.45803717,155.09,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657925631,6.4468,155.06,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657927629,6.4461,155.08,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657927938,8.98109119,155.09,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657928134,6.4464,155.07,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657928325,8.98109119,155.09,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657928736,6.4463,155.07,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657931531,6.4466,155.06,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657931938,6.4473,155.05,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657936329,38.94,155.06,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657936330,6.4474,155.04,155.03,0.41323795]
["bitfinex-derivatives","SOLF0:USTF0",1748657936533,8.98870763,155.04,154.95,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748657936740,8.98870763,155.02,154.95,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748657936941,38.72,155.01,154.95,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748657937137,47.70870557,155.01,154.95,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748657937338,54.15740557,155.01,154.95,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748657937538,0.0468985,155.0,154.96,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1748657938038,6.4960985,155.0,154.96,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1748657939139,0.0468985,155.0,154.96,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1748657940536,8.98870557,154.99,154.96,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1748657940934,0.0468985,155.0,154.96,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1748657941135,38.72,154.99,154.96,0.04556916]
["bitfinex-derivatives","SOLF0:USTF0",1748657942639,0.0468985,155.0,154.97,8.98870557]
["bitfinex-derivatives","SOLF0:USTF0",1748657942940,38.74,155.04,154.99,8.98870557]
["bitfinex-derivatives","SOLF0:USTF0",1748657943143,38.74,155.04,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748657943338,38.74,155.04,154.99,8.98870557]
["bitfinex-derivatives","SOLF0:USTF0",1748657944040,38.74,155.04,155.0,0.04713992]
["bitfinex-derivatives","SOLF0:USTF0",1748657944446,6.4481,155.03,155.0,0.04713992]
["bitfinex-derivatives","SOLF0:USTF0",1748657944632,8.98870557,155.01,154.94,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748657944836,8.98870557,154.99,154.94,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748657945036,6.4502,154.98,154.94,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748657945233,47.72870557,154.99,154.94,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748657945640,0.04671276,154.98,154.95,0.04970431]
["bitfinex-derivatives","SOLF0:USTF0",1748657948139,0.04671276,154.98,154.95,15.62270612]
["bitfinex-derivatives","SOLF0:USTF0",1748657948335,0.04671276,154.98,154.95,17.76840612]
["bitfinex-derivatives","SOLF0:USTF0",1748657948638,0.04671276,154.98,154.95,4.28290431]
["bitfinex-derivatives","SOLF0:USTF0",1748657948840,0.04671276,154.98,154.95,2.13720431]
["bitfinex-derivatives","SOLF0:USTF0",1748657949045,0.04671276,154.98,154.95,8.58830431]
["bitfinex-derivatives","SOLF0:USTF0",1748657949245,0.04671276,154.98,154.95,2.13720431]
["bitfinex-derivatives","SOLF0:USTF0",1748657949939,0.04671276,154.98,154.95,0.04970431]
["bitfinex-derivatives","SOLF0:USTF0",1748657951440,6.4507,154.96,154.95,0.04970431]
["bitfinex-derivatives","SOLF0:USTF0",1748657951647,13.53221457,154.98,154.95,0.04970431]
["bitfinex-derivatives","SOLF0:USTF0",1748657951648,0.04671276,154.98,154.95,0.04970431]
["bitfinex-derivatives","SOLF0:USTF0",1748657951846,13.53221457,154.98,154.95,0.04970431]
["bitfinex-derivatives","SOLF0:USTF0",1748657952043,6.4506,154.97,154.95,0.04970431]
["bitfinex-derivatives","SOLF0:USTF0",1748657952550,13.53221457,154.98,154.95,0.04970431]
["bitfinex-derivatives","SOLF0:USTF0",1748657953455,557.26,154.97,154.82,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748657953638,557.26,154.97,154.82,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748657953845,557.26,154.97,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748657954145,557.26,154.97,154.83,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1748657954345,6.49367864,154.92,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657954549,45.23367864,154.92,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657955151,6.4529,154.91,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657955550,38.78097864,154.92,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657956545,0.04097864,154.92,154.88,13.54373258]
["bitfinex-derivatives","SOLF0:USTF0",1748657957149,0.04097864,154.92,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657959749,6.4536,154.89,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657960150,45.1932,154.9,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657960347,38.74,154.9,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657962750,45.1932,154.9,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657963954,0.04097864,154.92,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657964357,6.4531,154.91,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657966658,0.04097864,154.92,154.88,0.04144918]
["bitfinex-derivatives","SOLF0:USTF0",1748657966854,0.04097864,154.92,154.88,6.49514918]
["bitfinex-derivatives","SOLF0:USTF0",1748657967054,0.04097864,154.92,154.88,19.99743258]
["bitfinex-derivatives","SOLF0:USTF0",1748657967458,0.5712,155.01,154.9,13.5022834]
["bitfinex-derivatives","SOLF0:USTF0",1748657967652,6.45,154.98,154.92,13.5022834]
["bitfinex-derivatives","SOLF0:USTF0",1748657967959,38.56,155.01,154.94,15.43887378]
["bitfinex-derivatives","SOLF0:USTF0",1748657968157,38.56,155.01,154.94,8.98747378]
["bitfinex-derivatives","SOLF0:USTF0",1748657968548,0.04366859,154.99,154.96,9.03139445]
["bitfinex-derivatives","SOLF0:USTF0",1748657970058,0.04366859,154.99,154.96,0.04392067]
["bitfinex-derivatives","SOLF0:USTF0",1748657971162,0.04366859,154.99,154.96,6.49452067]
["bitfinex-derivatives","SOLF0:USTF0",1748657971564,0.04366859,154.99,154.96,13.52342917]
["bitfinex-derivatives","SOLF0:USTF0",1748657971765,0.04366859,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748657971957,0.04366859,154.99,154.97,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748657974165,0.04366859,154.99,154.97,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748657975468,0.04366859,154.99,154.97,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748657975955,0.04366859,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748657976163,38.56,155.04,154.98,13.4795085]
["bitfinex-derivatives","SOLF0:USTF0",1748657976766,38.56,155.04,154.99,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748657977159,38.56,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657977760,45.0074,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657978267,38.56,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657979167,6.4478,155.03,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657980269,38.56,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657980663,6.4478,155.03,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657981670,6.4482,155.02,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657981869,38.56,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657983073,6.4483,155.02,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657983370,38.56,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657983566,6.4478,155.03,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657985667,45.0074,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657987764,6.448,155.03,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657987971,38.56,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657989177,6.4481,155.03,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657990978,6.4482,155.02,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657991171,38.56,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657991573,6.448,155.03,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657991772,38.56,155.04,155.0,0.04759614]
["bitfinex-derivatives","SOLF0:USTF0",1748657992276,557.7931,155.1,155.03,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748657992277,595.76,155.1,155.03,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748657992580,38.54,155.1,155.05,9.02632503]
["bitfinex-derivatives","SOLF0:USTF0",1748657992770,222.40333392,155.12,155.07,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748657993481,6.4445,155.11,155.07,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748657994282,6.4445,155.11,155.05,9.02632503]
["bitfinex-derivatives","SOLF0:USTF0",1748657994478,6.445,155.1,155.05,9.02632503]
["bitfinex-derivatives","SOLF0:USTF0",1748657994971,8.98420491,155.11,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748657995178,6.4459,155.08,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748657995371,8.98420491,155.11,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748657996481,6.446,155.08,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748657996685,8.98420491,155.11,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748657997276,6.4465,155.06,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748657999180,38.38,155.09,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748657999380,38.38,155.09,155.05,9.02632503]
["bitfinex-derivatives","SOLF0:USTF0",1748657999681,6.4462,155.07,155.05,9.02632503]
["bitfinex-derivatives","SOLF0:USTF0",1748658000273,6.4462,155.07,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748658000585,6.4465,155.06,155.05,0.04212012]
["bitfinex-derivatives","SOLF0:USTF0",1748658002079,6.4465,155.06,155.05,0.00114148]
["bitfinex-derivatives","SOLF0:USTF0",1748658003683,0.04848493,155.07,155.05,0.00114148]
["bitfinex-derivatives","SOLF0:USTF0",1748658004484,0.04848493,155.07,155.06,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658005282,0.04848493,155.07,155.05,0.00114148]
["bitfinex-derivatives","SOLF0:USTF0",1748658006678,6.4465,155.06,155.05,0.00114148]
["bitfinex-derivatives","SOLF0:USTF0",1748658009287,0.04848493,155.07,155.05,0.00114148]
["bitfinex-derivatives","SOLF0:USTF0",1748658009690,0.04848493,155.07,155.05,8.98534639]
["bitfinex-derivatives","SOLF0:USTF0",1748658011892,0.04848493,155.07,155.05,0.00114148]
["bitfinex-derivatives","SOLF0:USTF0",1748658014389,6.49468493,155.07,155.05,0.00114148]
["bitfinex-derivatives","SOLF0:USTF0",1748658014585,0.04848493,155.07,155.05,0.00114148]
["bitfinex-derivatives","SOLF0:USTF0",1748658015692,8.98420491,155.06,154.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748658015997,8.98420491,155.04,154.96,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658016193,6.4501,154.98,154.94,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658016400,8.98420491,155.02,154.94,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658016401,47.36420491,155.02,154.94,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658016898,9.0291861,155.0,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658017404,6.4503,154.97,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658018493,9.0291861,155.0,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658020488,6.4499,154.98,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658021097,6.4495,154.99,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658021297,0.04498119,155.0,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658023397,6.4497,154.99,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658023900,0.04498119,155.0,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658024699,0.04498119,155.0,154.96,6.49887206]
["bitfinex-derivatives","SOLF0:USTF0",1748658025596,0.04498119,155.0,154.96,0.04827206]
["bitfinex-derivatives","SOLF0:USTF0",1748658026296,0.04498119,155.0,154.96,6.49867206]
["bitfinex-derivatives","SOLF0:USTF0",1748658026500,0.04498119,155.0,154.97,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658027896,0.04498119,155.0,154.97,15.43430491]
["bitfinex-derivatives","SOLF0:USTF0",1748658028602,47.20420491,155.05,154.99,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658029601,47.20420491,155.05,155.0,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1748658029795,6.4481,155.03,155.0,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1748658030700,6.4474,155.04,155.0,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1748658031298,47.20420491,155.05,155.0,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1748658031503,38.22,155.07,155.02,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658031698,38.22,155.08,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658032305,6.4464,155.07,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658032596,38.22,155.08,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658032797,38.22,155.08,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748658033003,38.22,155.08,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658034201,44.6658,155.08,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658034409,38.22,155.08,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658035412,44.6661,155.08,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658035804,6.4463,155.07,155.04,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658036807,6.4466,155.06,155.04,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658037007,38.22,155.08,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658037409,6.4473,155.04,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658037610,38.22,155.08,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658037811,38.22,155.08,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658037812,6.447,155.05,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658038012,38.22,155.08,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658038413,6.4473,155.04,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658039316,38.22,155.08,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658039611,38.22,155.08,155.04,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658039819,38.22,155.08,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658040116,38.22,155.08,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658041116,8.98420491,155.11,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658041117,38.22,155.1,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658041518,6.4473,155.04,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658042109,6.4473,155.04,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658043710,44.6669,155.06,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658043916,8.98420491,155.1,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658043917,38.22,155.09,155.03,9.02584543]
["bitfinex-derivatives","SOLF0:USTF0",1748658044216,6.4473,155.04,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658048318,15.43150491,155.04,155.03,0.04164052]
["bitfinex-derivatives","SOLF0:USTF0",1748658048521,6.4494,155.0,154.96,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658049120,6.4483,155.02,154.96,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658049323,6.4483,155.02,154.96,15.43490491]
["bitfinex-derivatives","SOLF0:USTF0",1748658049723,0.04220693,155.01,154.97,0.04249969]
["bitfinex-derivatives","SOLF0:USTF0",1748658050221,0.04220693,155.01,155.0,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658050525,0.04220693,155.01,154.98,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658051827,0.04220693,155.01,154.98,15.43400491]
["bitfinex-derivatives","SOLF0:USTF0",1748658052224,0.04220693,155.01,155.0,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658056828,0.04220693,155.01,154.97,44.74129969]
["bitfinex-derivatives","SOLF0:USTF0",1748658057028,0.04220693,155.01,154.99,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658058824,0.04220693,155.01,154.97,42.54199969]
["bitfinex-derivatives","SOLF0:USTF0",1748658059032,0.04220693,155.01,154.97,4.32199969]
["bitfinex-derivatives","SOLF0:USTF0",1748658059427,6.4491,155.0,154.97,4.32199969]
["bitfinex-derivatives","SOLF0:USTF0",1748658060033,6.4495,154.99,154.97,4.32199969]
["bitfinex-derivatives","SOLF0:USTF0",1748658060741,6.4491,155.0,154.97,4.32199969]
["bitfinex-derivatives","SOLF0:USTF0",1748658060939,0.04220693,155.01,154.98,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658062044,0.04220693,155.01,154.97,4.32199969]
["bitfinex-derivatives","SOLF0:USTF0",1748658062243,0.04220693,155.01,154.97,0.04249969]
["bitfinex-derivatives","SOLF0:USTF0",1748658062544,8.98420491,155.0,154.97,0.04249969]
["bitfinex-derivatives","SOLF0:USTF0",1748658062842,6.4498,154.98,154.97,0.04249969]
["bitfinex-derivatives","SOLF0:USTF0",1748658063047,15.43400491,154.98,154.97,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658063241,6.4524,154.92,154.89,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748658063439,8.98420491,154.95,154.89,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748658063637,6.4518,154.94,154.89,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748658063845,47.00420491,154.95,154.89,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748658064145,0.04847239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658064346,6.4522,154.93,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658064547,0.04847239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658066646,6.4519,154.93,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658066946,8.98420491,154.91,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658067241,53.45700491,154.91,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658068248,47.00420491,154.91,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658068647,38.08847239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658069448,44.54037239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658069842,38.08847239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658071451,44.53997239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658072146,38.08847239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658073552,44.54027239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658073850,38.08847239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658074250,38.08847239,154.94,154.91,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658074446,0.04847239,154.94,154.91,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658075046,0.04847239,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748658075445,0.04847239,154.94,154.93,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658076049,0.04847239,154.94,154.91,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658076352,0.04847239,154.94,154.9,0.04556326]
["bitfinex-derivatives","SOLF0:USTF0",1748658077549,0.04847239,154.94,154.9,6.49856326]
["bitfinex-derivatives","SOLF0:USTF0",1748658077857,0.04847239,154.94,154.93,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658078056,38.04,155.0,154.93,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658078456,38.04,155.0,154.95,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658078856,38.04,155.0,154.93,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658079060,0.04268961,154.98,154.95,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1748658079261,8.98420491,154.97,154.89,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748658079460,38.04,154.96,154.89,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748658080053,6.4512,154.95,154.89,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748658080254,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658080453,0.04938946,154.94,154.9,6.49411086]
["bitfinex-derivatives","SOLF0:USTF0",1748658080858,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658081963,0.04938946,154.94,154.9,9.02521577]
["bitfinex-derivatives","SOLF0:USTF0",1748658082460,0.04938946,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748658083057,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658083256,0.04938946,154.94,154.91,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658083459,0.04938946,154.94,154.91,15.43660491]
["bitfinex-derivatives","SOLF0:USTF0",1748658083659,0.04938946,154.94,154.91,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658084060,0.04938946,154.94,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748658084663,0.04938946,154.94,154.91,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658085163,0.04938946,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748658085557,0.04938946,154.94,154.91,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658085964,0.04938946,154.94,154.93,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658086964,0.04938946,154.94,154.91,8.98420491]
["bitfinex-derivatives","SOLF0:USTF0",1748658087169,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658088060,0.04938946,154.94,154.9,6.49421086]
["bitfinex-derivatives","SOLF0:USTF0",1748658088760,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658090566,6.50118946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658091672,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658092262,6.452,154.93,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658092566,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658093364,6.50118946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658093563,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658093864,9.03359437,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658094064,6.4526,154.92,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658094969,6.4521,154.93,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658095668,6.4525,154.92,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658096168,0.04938946,154.94,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658096561,0.04938946,154.94,154.9,9.02521577]
["bitfinex-derivatives","SOLF0:USTF0",1748658096759,0.04938946,154.94,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748658097368,0.04938946,154.94,154.9,15.47811577]
["bitfinex-derivatives","SOLF0:USTF0",1748658098568,0.04938946,154.94,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748658099871,8.99947037,154.92,154.9,0.04101086]
["bitfinex-derivatives","SOLF0:USTF0",1748658100170,8.99947037,154.92,154.75,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1748658100171,8.99947037,154.92,154.8,8.99947037]
["bitfinex-derivatives","SOLF0:USTF0",1748658100472,6.4553,154.85,154.8,8.99947037]
["bitfinex-derivatives","SOLF0:USTF0",1748658100664,46.83947037,154.87,154.8,8.99947037]
["bitfinex-derivatives","SOLF0:USTF0",1748658101168,0.04600709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658101466,6.50130709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658102061,0.04600709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658103574,6.456,154.84,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658103775,0.04600709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658104178,6.4561,154.83,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658106578,44.2961,154.83,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658107577,37.84,154.83,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658108384,0.04600709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658108777,6.50130709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658108979,0.04600709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658111775,0.04600709,154.85,154.82,6.49839509]
["bitfinex-derivatives","SOLF0:USTF0",1748658112684,0.04600709,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748658112982,0.04600709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658113182,0.04600709,154.85,154.82,6.49839509]
["bitfinex-derivatives","SOLF0:USTF0",1748658113579,0.04600709,154.85,154.82,0.04199509]
["bitfinex-derivatives","SOLF0:USTF0",1748658114582,37.86,154.92,154.84,13.50772347]
["bitfinex-derivatives","SOLF0:USTF0",1748658114780,37.86,154.92,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748658114975,51.36772347,154.96,154.86,13.50772347]
["bitfinex-derivatives","SOLF0:USTF0",1748658115182,6.4516,154.94,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748658115579,0.04974333,154.93,154.89,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1748658115785,51.36772347,154.92,154.89,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1748658116284,37.86,154.92,154.89,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1748658117083,6.4528,154.91,154.89,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1748658118388,6.4532,154.9,154.89,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1748658119185,6.4532,154.9,154.89,0.01589106]
["bitfinex-derivatives","SOLF0:USTF0",1748658119393,6.455,154.86,154.83,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748658120191,37.68,154.88,154.83,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748658120491,0.04570745,154.87,154.84,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748658121790,13.50772347,154.86,154.84,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748658121987,6.4553,154.85,154.84,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748658122185,6.4553,154.85,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658127893,15.46511117,154.85,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658132496,0.04570745,154.87,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658132497,6.455,154.86,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658132695,9.05551862,154.87,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658134102,6.4553,154.85,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658135201,9.05551862,154.87,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658135593,9.00981117,154.85,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658136301,15.46511117,154.85,154.84,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658136495,9.00981117,154.82,154.77,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748658136895,6.4572,154.81,154.77,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748658137297,9.00981117,154.82,154.77,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748658137603,0.04469999,154.81,154.78,0.04183561]
["bitfinex-derivatives","SOLF0:USTF0",1748658137801,6.4576,154.8,154.78,0.04183561]
["bitfinex-derivatives","SOLF0:USTF0",1748658138504,6.50179999,154.81,154.78,0.04183561]
["bitfinex-derivatives","SOLF0:USTF0",1748658138803,9.00981117,154.8,154.78,0.04183561]
["bitfinex-derivatives","SOLF0:USTF0",1748658139101,6.4578,154.79,154.78,0.04183561]
["bitfinex-derivatives","SOLF0:USTF0",1748658140005,19.97931712,154.79,154.78,0.04183561]
["bitfinex-derivatives","SOLF0:USTF0",1748658140599,57.65931712,154.79,154.78,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658140899,57.65931712,154.79,154.72,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748658140900,6.4596,154.75,154.72,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748658141097,13.52151712,154.75,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748658141296,13.52151712,154.75,154.67,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748658141499,13.52151712,154.76,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748658141693,13.52151712,154.76,154.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748658141905,0.04461135,154.75,154.71,2.16958987]
["bitfinex-derivatives","SOLF0:USTF0",1748658142099,6.46,154.74,154.71,2.16958987]
["bitfinex-derivatives","SOLF0:USTF0",1748658142499,0.04461135,154.75,154.71,2.16958987]
["bitfinex-derivatives","SOLF0:USTF0",1748658143301,6.50431135,154.75,154.71,2.16958987]
["bitfinex-derivatives","SOLF0:USTF0",1748658144706,0.04461135,154.75,154.71,2.16958987]
["bitfinex-derivatives","SOLF0:USTF0",1748658146297,6.4602,154.74,154.71,2.16958987]
["bitfinex-derivatives","SOLF0:USTF0",1748658146505,0.04461135,154.75,154.71,2.16958987]
["bitfinex-derivatives","SOLF0:USTF0",1748658146705,13.52151712,154.74,154.71,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1748658147212,37.74461135,154.75,154.71,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1748658148909,6.4599,154.74,154.71,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1748658149413,6.4607,154.72,154.71,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1748658149714,51.26612847,154.75,154.71,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1748658149911,13.53033858,154.73,154.51,378.50644454]
["bitfinex-derivatives","SOLF0:USTF0",1748658150117,13.54315286,154.66,154.58,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748658150309,13.54315286,154.64,154.59,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748658150613,51.08315286,154.64,154.59,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748658151109,0.0439607,154.63,154.6,0.0411331]
["bitfinex-derivatives","SOLF0:USTF0",1748658151414,0.04659052,154.63,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658151714,37.54,154.67,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658152111,51.08315286,154.67,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658152507,6.4651,154.62,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658152708,0.04318157,154.63,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658154010,6.4653,154.61,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658157515,44.06798157,154.63,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658157818,37.60318157,154.63,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658158918,6.4653,154.61,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658160616,6.4649,154.62,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658160817,0.04318157,154.63,154.6,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1748658161018,37.58,154.69,154.6,13.58512108]
["bitfinex-derivatives","SOLF0:USTF0",1748658161219,6.4631,154.67,154.61,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748658161824,6.4631,154.67,154.61,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748658162021,0.04407817,154.66,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658163321,6.50757817,154.66,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658164412,0.04407817,154.66,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658165017,6.4637,154.65,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658165920,6.50727817,154.66,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658166318,0.04407817,154.66,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658168119,6.50757817,154.66,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658168324,0.04407817,154.66,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658169019,6.4641,154.64,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658169224,9.02662633,154.64,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658169520,6.4644,154.63,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658171730,15.49102633,154.63,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658171924,6.4644,154.63,154.62,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1748658179833,20.01272826,154.63,154.62,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658180632,20.01272826,154.63,154.56,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748658180633,6.4669,154.57,154.56,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748658181033,6.4669,154.57,154.52,15.74192826]
["bitfinex-derivatives","SOLF0:USTF0",1748658181232,6.467,154.57,154.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748658181542,0.04290196,154.56,154.53,0.04733851]
["bitfinex-derivatives","SOLF0:USTF0",1748658184039,50.94832826,154.55,154.53,0.04733851]
["bitfinex-derivatives","SOLF0:USTF0",1748658184544,6.4682,154.54,154.53,0.04733851]
["bitfinex-derivatives","SOLF0:USTF0",1748658192044,15.51040004,154.54,154.53,0.04733851]
["bitfinex-derivatives","SOLF0:USTF0",1748658194341,37.42,154.68,154.53,6.52733851]
["bitfinex-derivatives","SOLF0:USTF0",1748658194538,9.03731954,154.64,154.56,9.03731954]
["bitfinex-derivatives","SOLF0:USTF0",1748658194744,6.4647,154.63,154.56,9.03731954]
["bitfinex-derivatives","SOLF0:USTF0",1748658195046,37.42,154.63,154.56,9.03731954]
["bitfinex-derivatives","SOLF0:USTF0",1748658195249,37.42,154.63,154.58,0.0456377]
["bitfinex-derivatives","SOLF0:USTF0",1748658195250,0.04537839,154.61,154.58,0.0456377]
["bitfinex-derivatives","SOLF0:USTF0",1748658195744,0.04537839,154.61,154.59,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658196237,37.42,154.63,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748658196439,37.42,154.66,154.61,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658196738,37.42,154.67,154.63,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658196944,37.42,154.68,154.63,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658197145,37.42,154.68,154.63,15.49429927]
["bitfinex-derivatives","SOLF0:USTF0",1748658197449,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658197946,9.07589188,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658198247,6.4636,154.65,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658198449,15.49379927,154.65,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658199441,6.4636,154.65,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658200546,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658201749,6.4636,154.65,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658204148,6.4633,154.66,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658206349,6.4636,154.65,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658206550,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658207750,6.4635,154.66,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658208348,6.4636,154.65,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658208550,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658208949,6.4632,154.66,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658209252,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658209754,6.50879261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658210050,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658210248,6.4636,154.65,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658210444,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658210649,6.4633,154.66,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658211252,6.4632,154.66,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658211655,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658212154,6.4632,154.66,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658212358,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658213557,6.4636,154.65,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658216858,6.4633,154.66,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658217255,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658217667,6.50879261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658218958,0.04569261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658220167,6.50879261,154.67,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658222261,6.4634,154.66,154.64,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1748658222468,9.03019927,154.66,154.64,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658222656,9.03019927,154.66,154.54,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658222861,6.4672,154.57,154.52,13.27789927]
["bitfinex-derivatives","SOLF0:USTF0",1748658223263,43.7267,154.58,154.52,13.27789927]
["bitfinex-derivatives","SOLF0:USTF0",1748658223554,37.26,154.58,154.53,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1748658223759,0.04476764,154.57,154.53,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1748658224558,6.51196764,154.57,154.53,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1748658224764,0.04476764,154.57,154.53,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1748658225769,0.04476764,154.57,154.54,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658226561,37.26,154.58,154.55,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748658226867,37.26,154.61,154.56,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658227068,37.26,154.63,154.58,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658227771,0.04609322,154.62,154.6,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658231371,0.04609322,154.62,154.59,2.14981711]
["bitfinex-derivatives","SOLF0:USTF0",1748658232572,6.51129322,154.62,154.59,2.14981711]
["bitfinex-derivatives","SOLF0:USTF0",1748658234172,6.4655,154.61,154.59,2.14981711]
["bitfinex-derivatives","SOLF0:USTF0",1748658234372,0.04609322,154.62,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658234672,9.07629249,154.62,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658234872,6.4657,154.6,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658239364,9.07629249,154.62,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658239568,0.04609322,154.62,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658239774,37.26,154.63,154.6,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658239972,224.99219072,154.65,154.6,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658240373,231.45589072,154.65,154.6,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658240677,224.99219072,154.65,154.6,9.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1748658240874,0.0460673,154.64,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658241266,9.03019927,154.63,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658241466,6.4656,154.61,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658241664,9.03019927,154.63,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658241871,37.12,154.62,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658242867,6.4653,154.61,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658243278,37.12,154.62,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658243478,6.4657,154.61,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658244375,37.12,154.62,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658244376,6.4657,154.6,154.59,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1748658249474,6.4657,154.6,154.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658250782,9.03019927,154.61,154.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748658250983,9.03019927,154.57,154.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748658251180,43.5876,154.56,154.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748658251478,37.12,154.56,154.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748658251781,37.16443595,154.56,154.52,2.11011828]
["bitfinex-derivatives","SOLF0:USTF0",1748658252582,9.03019927,154.53,154.52,0.04951828]
["bitfinex-derivatives","SOLF0:USTF0",1748658252781,15.49879927,154.53,154.52,0.04951828]
["bitfinex-derivatives","SOLF0:USTF0",1748658253577,15.49879927,154.53,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658256878,6.4686,154.53,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658257082,37.16443595,154.56,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658257083,9.03019927,154.55,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658257381,9.03019927,154.53,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658257583,37.16443595,154.56,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658257782,15.49879927,154.53,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658260088,6.4686,154.53,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658260286,15.49879927,154.53,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658262277,15.5130109,154.53,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658262485,15.51334938,154.53,154.52,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658263778,9.04474938,154.53,154.42,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748658263990,9.04474938,154.47,154.42,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748658264194,46.18474938,154.47,154.42,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748658264888,6.51836825,154.46,154.43,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1748658265390,0.04646825,154.46,154.43,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1748658266190,9.04474938,154.45,154.43,0.04779323]
["bitfinex-derivatives","SOLF0:USTF0",1748658266386,9.04474938,154.45,154.34,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748658266589,15.51884938,154.4,154.34,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748658266783,46.18474938,154.4,154.34,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748658267291,0.04307283,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658267980,6.51767283,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658268381,0.04307283,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658268988,37.14,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658269188,37.14,154.4,154.36,15.52034938]
["bitfinex-derivatives","SOLF0:USTF0",1748658269892,37.18481314,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658270489,6.4754,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658270689,37.18481314,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658272695,6.4753,154.38,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658273893,6.4746,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658274091,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658274693,9.04474938,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658274999,6.4757,154.36,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658275700,37.18481314,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658276396,6.4748,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658276593,37.18481314,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658276898,37.18481314,154.4,154.36,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658277103,37.18481314,154.4,154.36,13.17144938]
["bitfinex-derivatives","SOLF0:USTF0",1748658277996,37.18481314,154.4,154.36,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748658278200,6.4748,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658279908,6.4751,154.38,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658281306,37.18481314,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658282594,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658284203,6.4756,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658284605,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658284800,6.4754,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658285201,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658285904,6.4756,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658286408,6.475,154.38,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658286603,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658287011,6.4756,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658287901,6.475,154.38,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658288501,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658288709,6.4746,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658288900,46.22956252,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658289102,6.4757,154.36,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658295718,6.4755,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658300222,6.4749,154.38,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658300621,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658301822,6.4756,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658304025,6.4757,154.36,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658304431,6.4754,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658305134,6.4757,154.36,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658306234,37.18481314,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658306425,46.22956252,154.4,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658306827,6.4748,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658307033,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658307527,6.4749,154.38,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658308428,9.04474938,154.39,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658308925,9.04474938,154.37,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658310023,43.3357,154.36,154.35,0.044351]
["bitfinex-derivatives","SOLF0:USTF0",1748658310230,43.3357,154.36,154.35,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658310426,36.86,154.36,154.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748658310627,9.04474938,154.33,154.25,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658310823,36.86,154.32,154.25,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658311433,0.04709671,154.3,154.27,0.04154286]
["bitfinex-derivatives","SOLF0:USTF0",1748658311631,0.04709671,154.3,154.28,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748658311822,36.86,154.35,154.29,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658312230,36.86,154.39,154.3,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748658312428,9.04474938,154.38,154.31,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658312829,0.04930823,154.36,154.33,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1748658313329,0.04930823,154.36,154.33,6.51901179]
["bitfinex-derivatives","SOLF0:USTF0",1748658313529,0.04930823,154.36,154.33,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1748658314031,6.52530823,154.36,154.33,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1748658315033,0.04930823,154.36,154.33,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1748658315635,6.52510823,154.36,154.33,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1748658316235,6.4762,154.35,154.33,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1748658316630,0.04930823,154.36,154.33,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1748658317638,0.04930823,154.36,154.33,6.51891179]
["bitfinex-derivatives","SOLF0:USTF0",1748658317841,0.04930823,154.36,154.33,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1748658318236,223.23309296,154.43,154.34,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658318443,596.4,154.45,154.37,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658318740,596.4,154.45,154.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748658318741,9.04474938,154.47,154.39,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658318942,9.04474938,154.47,154.4,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748658319134,36.86,154.48,154.4,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748658319439,6.4722,154.45,154.42,0.04321014]
["bitfinex-derivatives","SOLF0:USTF0",1748658320038,15.55987763,154.46,154.42,0.04321014]
["bitfinex-derivatives","SOLF0:USTF0",1748658320741,6.4721,154.45,154.42,0.04321014]
["bitfinex-derivatives","SOLF0:USTF0",1748658321235,6.4724,154.44,154.42,0.04321014]
["bitfinex-derivatives","SOLF0:USTF0",1748658321540,9.04474938,154.44,154.42,0.04321014]
["bitfinex-derivatives","SOLF0:USTF0",1748658321742,45.90474938,154.44,154.42,0.04321014]
["bitfinex-derivatives","SOLF0:USTF0",1748658322046,6.4728,154.43,154.42,0.04321014]
["bitfinex-derivatives","SOLF0:USTF0",1748658322338,45.90474938,154.44,154.42,0.04321014]
["bitfinex-derivatives","SOLF0:USTF0",1748658323342,9.04474938,154.43,154.36,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748658323638,15.51794938,154.43,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748658323841,9.04474938,154.43,154.36,13.29514938]
["bitfinex-derivatives","SOLF0:USTF0",1748658324338,0.04804599,154.41,154.38,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1748658330753,6.52184599,154.41,154.38,0.04697089]
["bitfinex-derivatives","SOLF0:USTF0",1748658331553,6.52184599,154.41,154.38,9.09172027]
["bitfinex-derivatives","SOLF0:USTF0",1748658332056,0.04804599,154.41,154.38,15.56652027]
["bitfinex-derivatives","SOLF0:USTF0",1748658332757,0.04804599,154.41,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748658332948,36.86,154.44,154.4,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658333152,36.68,154.47,154.4,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658333556,6.4725,154.44,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748658333759,36.68,154.47,154.41,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658333949,0.04944736,154.46,154.42,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1748658334356,6.4723,154.45,154.42,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1748658334759,6.52144736,154.46,154.42,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1748658335159,0.04944736,154.46,154.42,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1748658335457,6.52134736,154.46,154.42,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1748658335856,0.04944736,154.46,154.42,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1748658336257,0.04944736,154.46,154.42,6.5201883]
["bitfinex-derivatives","SOLF0:USTF0",1748658336452,0.04944736,154.46,154.42,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1748658337159,0.04944736,154.46,154.43,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748658337357,0.04944736,154.46,154.42,2.2537883]
["bitfinex-derivatives","SOLF0:USTF0",1748658337956,0.04944736,154.46,154.42,8.7266883]
["bitfinex-derivatives","SOLF0:USTF0",1748658338560,0.04944736,154.46,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748658338959,0.04944736,154.46,154.43,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658339155,9.04474938,154.54,154.45,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658339360,36.68,154.54,154.47,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658339859,6.4694,154.52,154.49,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658340256,6.51360717,154.52,154.49,9.08820252]
["bitfinex-derivatives","SOLF0:USTF0",1748658341058,9.04474938,154.51,154.49,0.04345314]
["bitfinex-derivatives","SOLF0:USTF0",1748658341267,36.68,154.5,154.49,0.04345314]
["bitfinex-derivatives","SOLF0:USTF0",1748658341458,43.1499,154.5,154.49,0.04345314]
["bitfinex-derivatives","SOLF0:USTF0",1748658342275,36.68,154.5,154.49,0.04345314]
["bitfinex-derivatives","SOLF0:USTF0",1748658344765,43.1499,154.5,154.49,0.04345314]
["bitfinex-derivatives","SOLF0:USTF0",1748658345357,43.1499,154.5,154.42,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748658345358,6.471,154.48,154.42,11.25164938]
["bitfinex-derivatives","SOLF0:USTF0",1748658345763,9.04474938,154.49,154.42,11.25164938]
["bitfinex-derivatives","SOLF0:USTF0",1748658346066,6.4712,154.47,154.42,11.25164938]
["bitfinex-derivatives","SOLF0:USTF0",1748658346367,9.04474938,154.49,154.42,11.25164938]
["bitfinex-derivatives","SOLF0:USTF0",1748658346571,0.04817848,154.46,154.43,0.04312639]
["bitfinex-derivatives","SOLF0:USTF0",1748658347562,0.04817848,154.46,154.44,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658348367,0.04817848,154.46,154.43,0.04312639]
["bitfinex-derivatives","SOLF0:USTF0",1748658348864,6.52007848,154.46,154.43,0.04312639]
["bitfinex-derivatives","SOLF0:USTF0",1748658349067,0.04817848,154.46,154.43,0.04312639]
["bitfinex-derivatives","SOLF0:USTF0",1748658349266,0.04817848,154.46,154.43,9.08787577]
["bitfinex-derivatives","SOLF0:USTF0",1748658349562,0.04817848,154.46,154.45,9.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1748658350764,0.04817848,154.46,154.43,9.08787577]
["bitfinex-derivatives","SOLF0:USTF0",1748658353369,0.04817848,154.46,154.43,0.04312639]
["bitfinex-derivatives","SOLF0:USTF0",1748658354171,45.77794435,154.46,154.43,0.04312639]
["bitfinex-derivatives","SOLF0:USTF0",1748658354373,9.04976587,154.44,154.37,45.72976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658354567,6.4737,154.42,154.37,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658355462,0.04516542,154.41,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658358179,0.04516542,154.41,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748658358875,0.04516542,154.41,154.39,19.59546587]
["bitfinex-derivatives","SOLF0:USTF0",1748658359078,0.04516542,154.41,154.39,13.12106587]
["bitfinex-derivatives","SOLF0:USTF0",1748658360083,0.04516542,154.41,154.39,19.59556587]
["bitfinex-derivatives","SOLF0:USTF0",1748658360782,0.04516542,154.41,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658361179,6.4742,154.4,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658361380,0.04516542,154.41,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658361880,6.4746,154.39,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658367192,0.04516542,154.41,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658369083,9.04976587,154.4,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658369594,0.04516542,154.41,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658369889,6.4743,154.4,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658370082,0.04516542,154.41,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658370384,6.4746,154.39,154.38,0.04645053]
["bitfinex-derivatives","SOLF0:USTF0",1748658373386,6.4746,154.39,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658376089,15.52406587,154.4,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658376394,9.04976587,154.4,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658376789,0.04516542,154.41,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658377493,0.04516542,154.41,154.38,6.47495053]
["bitfinex-derivatives","SOLF0:USTF0",1748658377790,0.04516542,154.41,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658378195,0.04516542,154.41,154.38,6.47485053]
["bitfinex-derivatives","SOLF0:USTF0",1748658378388,0.04516542,154.41,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658379186,0.04516542,154.41,154.38,6.47495053]
["bitfinex-derivatives","SOLF0:USTF0",1748658379391,0.04516542,154.41,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658380093,0.04516542,154.41,154.38,6.47505053]
["bitfinex-derivatives","SOLF0:USTF0",1748658382691,9.04976587,154.4,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658383188,0.04516542,154.41,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658383693,9.04976587,154.4,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658383895,6.4746,154.39,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658385395,15.56903129,154.41,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658385586,0.04516542,154.41,154.38,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658385795,0.04516542,154.41,154.38,9.0498164]
["bitfinex-derivatives","SOLF0:USTF0",1748658386191,0.04516542,154.41,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748658386387,0.04516542,154.41,154.38,9.0498164]
["bitfinex-derivatives","SOLF0:USTF0",1748658386798,0.04516542,154.41,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748658386995,0.04516542,154.41,154.38,9.0498164]
["bitfinex-derivatives","SOLF0:USTF0",1748658387398,0.04516542,154.41,154.38,15.5246164]
["bitfinex-derivatives","SOLF0:USTF0",1748658387896,0.04516542,154.41,154.39,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748658388297,0.04516542,154.41,154.38,9.0498164]
["bitfinex-derivatives","SOLF0:USTF0",1748658388890,0.04516542,154.41,154.38,15.5248164]
["bitfinex-derivatives","SOLF0:USTF0",1748658389094,0.04516542,154.41,154.38,9.0498164]
["bitfinex-derivatives","SOLF0:USTF0",1748658389502,0.04516542,154.41,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748658390102,0.04516542,154.41,154.38,9.0498164]
["bitfinex-derivatives","SOLF0:USTF0",1748658390599,0.04516542,154.41,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748658392202,0.04516542,154.41,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748658394400,0.04516542,154.41,154.4,15.52386587]
["bitfinex-derivatives","SOLF0:USTF0",1748658394604,36.52,154.45,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748658395208,6.4724,154.45,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748658395607,6.4724,154.45,154.41,6.52131359]
["bitfinex-derivatives","SOLF0:USTF0",1748658395608,6.51651568,154.45,154.41,6.52131359]
["bitfinex-derivatives","SOLF0:USTF0",1748658398104,0.04411568,154.45,154.41,6.52131359]
["bitfinex-derivatives","SOLF0:USTF0",1748658398305,0.04411568,154.45,154.41,0.04771359]
["bitfinex-derivatives","SOLF0:USTF0",1748658398901,0.04411568,154.45,154.41,6.52111359]
["bitfinex-derivatives","SOLF0:USTF0",1748658399308,6.51621568,154.45,154.41,6.52111359]
["bitfinex-derivatives","SOLF0:USTF0",1748658400611,0.04411568,154.45,154.42,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748658401109,0.04411568,154.45,154.42,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658403304,0.04411568,154.45,154.41,6.52141359]
["bitfinex-derivatives","SOLF0:USTF0",1748658403504,0.04411568,154.45,154.42,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748658404703,0.04411568,154.45,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748658404914,36.38,154.47,154.43,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658405306,595.84,154.5,154.43,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658405811,0.04651713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658406113,6.51751713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658406809,0.04651713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658407510,6.4716,154.46,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658408313,0.04651713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658409712,6.4716,154.47,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658411216,6.51741713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658411416,0.04651713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658412827,6.4715,154.47,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658413206,0.04651713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658413416,6.51751713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658413912,0.04651713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658416716,6.51741713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658417816,6.4713,154.47,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658418220,0.04651713,154.48,154.45,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1748658418818,604.64976587,154.56,154.46,45.40976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658419020,604.64976587,154.56,154.49,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658419211,604.64976587,154.56,154.46,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748658419414,604.64976587,154.56,154.45,13.17376587]
["bitfinex-derivatives","SOLF0:USTF0",1748658419415,9.04976587,154.52,154.45,13.17376587]
["bitfinex-derivatives","SOLF0:USTF0",1748658419819,0.04854997,154.5,154.47,0.0416389]
["bitfinex-derivatives","SOLF0:USTF0",1748658421923,6.51874997,154.5,154.47,0.0416389]
["bitfinex-derivatives","SOLF0:USTF0",1748658422319,9.09831584,154.5,154.47,0.0416389]
["bitfinex-derivatives","SOLF0:USTF0",1748658422519,9.04976587,154.48,154.43,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748658422815,45.24976587,154.48,154.41,45.24976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658423021,45.24976587,154.48,154.4,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1748658423022,6.4721,154.45,154.4,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658423222,45.24976587,154.48,154.4,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658423519,45.24976587,154.48,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658423520,0.04834557,154.46,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658425127,6.4723,154.45,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658425619,0.04834557,154.46,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658425620,6.4726,154.44,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658426121,9.09811144,154.46,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658426323,0.04834557,154.46,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658426720,6.52004557,154.46,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658428228,6.4722,154.45,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658429523,9.09811144,154.46,154.42,0.04367235]
["bitfinex-derivatives","SOLF0:USTF0",1748658429726,0.04834557,154.46,154.43,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658429921,36.2,154.51,154.45,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658430127,559.22,154.53,154.47,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658430328,36.2,154.54,154.47,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658430723,36.2,154.54,154.46,38.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748658430724,36.2,154.54,154.49,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658430924,0.04388052,154.53,154.5,2.14227779]
["bitfinex-derivatives","SOLF0:USTF0",1748658431820,0.04388052,154.53,154.51,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658432027,260.44846178,154.57,154.51,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658432232,9.04976587,154.59,154.51,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658432425,6.4667,154.58,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748658433129,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658434327,9.08257484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658434729,6.4678,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658434926,9.08257484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658435533,6.4678,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658436325,15.54967484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658436928,6.4675,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658437126,9.08257484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658437324,15.54967484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658438333,6.4674,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658438530,9.08257484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658438929,15.54967484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658440027,6.4675,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658440224,9.08257484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658441034,15.54987484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658441227,9.08257484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658441630,6.4679,154.55,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658441825,9.08257484,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658442030,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658443332,6.49980897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658443835,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658444938,0.03280897,154.57,154.55,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658445330,0.03280897,154.57,154.55,15.51746587]
["bitfinex-derivatives","SOLF0:USTF0",1748658446135,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658447334,6.50020897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658448128,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658448729,6.4678,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658451335,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658453342,6.50020897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658453744,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658454647,6.49990897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658455244,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658455747,6.4679,154.55,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658456546,6.4674,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658456746,36.05280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658456949,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658460246,6.49980897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658462355,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658463157,6.4674,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658463358,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658464556,6.4679,154.55,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658465153,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658465860,0.03280897,154.57,154.54,9.09185013]
["bitfinex-derivatives","SOLF0:USTF0",1748658466549,0.03280897,154.57,154.54,15.55995013]
["bitfinex-derivatives","SOLF0:USTF0",1748658467862,0.03280897,154.57,154.54,9.09185013]
["bitfinex-derivatives","SOLF0:USTF0",1748658468059,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658469260,9.04976587,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658469661,45.06976587,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658470061,6.4679,154.55,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658472156,51.53736587,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658472364,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658473763,6.50010897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658474267,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658475471,0.03280897,154.57,154.54,6.51008426]
["bitfinex-derivatives","SOLF0:USTF0",1748658476065,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658476770,0.03280897,154.57,154.54,6.51028426]
["bitfinex-derivatives","SOLF0:USTF0",1748658477264,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658477873,6.50010897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658480570,6.4675,154.56,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658480871,0.03280897,154.57,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658481265,9.04976587,154.55,154.54,0.04208426]
["bitfinex-derivatives","SOLF0:USTF0",1748658481470,45.06976587,154.55,154.44,45.06976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658481670,9.04976587,154.5,154.42,45.06976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658481870,6.4709,154.48,154.42,45.06976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658482471,0.04921795,154.47,154.43,0.04641278]
["bitfinex-derivatives","SOLF0:USTF0",1748658483178,0.04921795,154.47,154.43,6.51921278]
["bitfinex-derivatives","SOLF0:USTF0",1748658483770,6.52051795,154.47,154.43,0.04641278]
["bitfinex-derivatives","SOLF0:USTF0",1748658484372,0.04921795,154.47,154.43,0.04641278]
["bitfinex-derivatives","SOLF0:USTF0",1748658484578,9.04976587,154.46,154.43,0.04641278]
["bitfinex-derivatives","SOLF0:USTF0",1748658484972,6.4724,154.45,154.43,0.04641278]
["bitfinex-derivatives","SOLF0:USTF0",1748658485573,35.92921795,154.47,154.43,0.04641278]
["bitfinex-derivatives","SOLF0:USTF0",1748658485872,44.97898382,154.47,154.43,0.04641278]
["bitfinex-derivatives","SOLF0:USTF0",1748658486086,6.4725,154.44,154.43,0.04641278]
["bitfinex-derivatives","SOLF0:USTF0",1748658487967,6.4735,154.42,154.36,55.69346587]
["bitfinex-derivatives","SOLF0:USTF0",1748658488174,15.52326587,154.42,154.36,46.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748658488578,9.04976587,154.42,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748658488979,0.0450553,154.41,154.38,0.04842951]
["bitfinex-derivatives","SOLF0:USTF0",1748658490882,9.04976587,154.4,154.38,0.04842951]
["bitfinex-derivatives","SOLF0:USTF0",1748658491483,6.4746,154.39,154.38,0.04842951]
["bitfinex-derivatives","SOLF0:USTF0",1748658491681,9.04976587,154.4,154.38,0.04842951]
["bitfinex-derivatives","SOLF0:USTF0",1748658492490,6.4754,154.38,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748658492785,9.04976587,154.37,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748658493179,9.04976587,154.37,154.3,13.32016587]
["bitfinex-derivatives","SOLF0:USTF0",1748658493580,0.04252668,154.35,154.32,0.0420149]
["bitfinex-derivatives","SOLF0:USTF0",1748658494280,0.04252668,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748658494485,0.04252668,154.35,154.32,0.0420149]
["bitfinex-derivatives","SOLF0:USTF0",1748658494688,0.04252668,154.35,154.32,9.09178077]
["bitfinex-derivatives","SOLF0:USTF0",1748658494884,0.04252668,154.35,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748658495480,0.04252668,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748658495775,35.9,154.4,154.34,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658496990,0.04725632,154.39,154.35,0.04539486]
["bitfinex-derivatives","SOLF0:USTF0",1748658497181,0.04725632,154.39,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748658497581,0.04725632,154.39,154.36,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658497783,0.04725632,154.39,154.35,0.04539486]
["bitfinex-derivatives","SOLF0:USTF0",1748658497784,0.04725632,154.39,154.37,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748658498889,0.04725632,154.39,154.35,0.04539486]
["bitfinex-derivatives","SOLF0:USTF0",1748658499189,6.475,154.38,154.35,0.04539486]
["bitfinex-derivatives","SOLF0:USTF0",1748658499685,15.57172219,154.39,154.35,0.04539486]
["bitfinex-derivatives","SOLF0:USTF0",1748658499888,9.09702219,154.39,154.35,6.52159486]
["bitfinex-derivatives","SOLF0:USTF0",1748658500191,0.04725632,154.39,154.35,9.09516073]
["bitfinex-derivatives","SOLF0:USTF0",1748658500378,0.04725632,154.39,154.37,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658500583,35.9,154.43,154.37,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658500780,35.9,154.43,154.38,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748658501484,0.04662562,154.42,154.39,0.04167986]
["bitfinex-derivatives","SOLF0:USTF0",1748658502083,0.04662562,154.42,154.4,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748658503388,0.04662562,154.42,154.39,0.02097986]
["bitfinex-derivatives","SOLF0:USTF0",1748658503389,44.99639149,154.42,154.39,0.02097986]
["bitfinex-derivatives","SOLF0:USTF0",1748658503583,9.04976587,154.39,154.3,9.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1748658503780,9.04976587,154.37,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748658503983,15.52546587,154.37,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748658504285,9.04976587,154.35,154.29,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748658504484,0.04265566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658504787,9.04976587,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658504985,35.94265566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658505583,42.41945566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658506391,6.4771,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658507794,13.59963919,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658508489,6.4774,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658508897,56.01929485,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658509194,49.54229485,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658509597,56.01919485,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658509791,35.94265566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658510596,13.59963919,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658511900,6.4778,154.32,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658512901,20.07673919,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658513102,6.4771,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658514100,6.4775,154.32,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658514495,6.4772,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658515306,35.94265566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658515904,49.54229485,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658516299,6.4778,154.32,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658517603,35.94265566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658518101,42.41965566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658518303,35.94265566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658518604,6.4774,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658519105,6.4772,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658519405,35.94265566,154.34,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658519606,13.59963919,154.33,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658519901,6.4779,154.31,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658523711,20.07753919,154.31,154.3,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1748658527309,6.4806,154.25,154.22,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748658527910,15.55516591,154.26,154.22,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748658528316,15.60226278,154.26,154.22,4.32733863]
["bitfinex-derivatives","SOLF0:USTF0",1748658529217,6.4805,154.25,154.22,4.32733863]
["bitfinex-derivatives","SOLF0:USTF0",1748658529813,9.12196278,154.26,154.22,0.04243863]
["bitfinex-derivatives","SOLF0:USTF0",1748658529814,0.04709687,154.26,154.22,0.04243863]
["bitfinex-derivatives","SOLF0:USTF0",1748658530011,9.07967468,154.23,154.22,0.04243863]
["bitfinex-derivatives","SOLF0:USTF0",1748658530205,44.87967468,154.23,154.22,0.04243863]
["bitfinex-derivatives","SOLF0:USTF0",1748658530406,42.2813,154.23,154.22,0.04243863]
["bitfinex-derivatives","SOLF0:USTF0",1748658531716,42.2813,154.23,154.22,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658532818,51.36097468,154.23,154.22,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658534914,6.4838,154.17,154.14,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748658535112,9.08596689,154.17,154.14,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748658535610,6.4839,154.17,154.14,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748658535815,44.88596689,154.19,154.14,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748658536016,0.0424399,154.17,154.14,2.12907383]
["bitfinex-derivatives","SOLF0:USTF0",1748658537013,6.5263399,154.17,154.14,2.12907383]
["bitfinex-derivatives","SOLF0:USTF0",1748658537421,6.5263399,154.17,154.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658537422,15.57515109,154.15,154.14,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658537723,44.91314109,154.15,154.01,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748658537917,9.09314109,154.08,154.01,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748658538111,15.58104109,154.08,154.01,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748658538317,9.09314109,154.08,154.01,15.47444109]
["bitfinex-derivatives","SOLF0:USTF0",1748658538517,0.04696883,154.06,154.03,0.04763626]
["bitfinex-derivatives","SOLF0:USTF0",1748658539111,0.04696883,154.06,154.04,15.58204109]
["bitfinex-derivatives","SOLF0:USTF0",1748658539320,6.4868,154.1,154.04,15.58204109]
["bitfinex-derivatives","SOLF0:USTF0",1748658539520,6.4868,154.1,154.04,9.09314109]
["bitfinex-derivatives","SOLF0:USTF0",1748658539724,6.4868,154.1,154.03,0.04763626]
["bitfinex-derivatives","SOLF0:USTF0",1748658540017,35.82,154.12,154.04,13.63666977]
["bitfinex-derivatives","SOLF0:USTF0",1748658540416,0.04989497,154.1,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658540916,13.63666977,154.09,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658541416,6.488,154.07,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658544019,20.12466977,154.07,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658545324,6.488,154.07,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658545514,35.82,154.08,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658545716,0.04989497,154.1,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658545917,0.04989497,154.1,154.06,6.53521384]
["bitfinex-derivatives","SOLF0:USTF0",1748658546119,0.04989497,154.1,154.07,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748658547220,13.68656474,154.1,154.07,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748658547623,6.4875,154.09,154.07,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748658547819,49.42656474,154.1,154.07,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748658548217,6.4872,154.09,154.07,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748658548417,35.78989497,154.1,154.07,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748658548617,35.78989497,154.1,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658548820,13.63666977,154.09,154.06,0.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1748658549015,13.64488142,154.08,153.71,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1748658549322,0.9318,154.08,153.95,13.65232281]
["bitfinex-derivatives","SOLF0:USTF0",1748658549521,13.65232281,154.06,153.96,13.65232281]
["bitfinex-derivatives","SOLF0:USTF0",1748658549713,6.4897,154.03,153.96,13.65232281]
["bitfinex-derivatives","SOLF0:USTF0",1748658549916,13.65232281,154.05,153.96,13.65232281]
["bitfinex-derivatives","SOLF0:USTF0",1748658550218,0.9318,154.08,153.99,0.04460222]
["bitfinex-derivatives","SOLF0:USTF0",1748658550219,13.65000185,154.0,153.99,0.04460222]
["bitfinex-derivatives","SOLF0:USTF0",1748658550423,20.14888142,154.0,153.99,0.04460222]
["bitfinex-derivatives","SOLF0:USTF0",1748658551216,6.4926,153.96,153.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658551921,6.4931,153.95,153.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658552117,6.4931,153.95,153.89,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1748658552118,13.65935238,153.98,153.89,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1748658552318,0.04574381,153.95,153.92,0.04518768]
["bitfinex-derivatives","SOLF0:USTF0",1748658552618,0.04422385,153.95,153.92,0.04709743]
["bitfinex-derivatives","SOLF0:USTF0",1748658552923,13.65935238,153.94,153.92,0.04709743]
["bitfinex-derivatives","SOLF0:USTF0",1748658553120,6.4939,153.93,153.92,0.04709743]
["bitfinex-derivatives","SOLF0:USTF0",1748658553714,13.65935238,153.94,153.92,0.04709743]
["bitfinex-derivatives","SOLF0:USTF0",1748658553921,0.04422385,153.95,153.92,0.04709743]
["bitfinex-derivatives","SOLF0:USTF0",1748658556519,0.04422385,153.95,153.83,13.65935238]
["bitfinex-derivatives","SOLF0:USTF0",1748658556718,13.65935238,153.93,153.85,15.81625238]
["bitfinex-derivatives","SOLF0:USTF0",1748658556914,6.4944,153.92,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748658557216,13.65935238,153.89,153.84,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658557419,0.0413453,153.88,153.85,35.80098416]
["bitfinex-derivatives","SOLF0:USTF0",1748658557615,13.68106157,153.87,153.85,0.04098416]
["bitfinex-derivatives","SOLF0:USTF0",1748658558021,13.68106157,153.87,153.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658558218,4.4331,153.92,153.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658558419,13.68106157,153.86,153.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658559128,0.04499698,153.84,153.81,0.04699897]
["bitfinex-derivatives","SOLF0:USTF0",1748658559622,0.04499698,153.84,153.81,13.72806054]
["bitfinex-derivatives","SOLF0:USTF0",1748658559822,13.68106157,153.9,153.81,13.72806054]
["bitfinex-derivatives","SOLF0:USTF0",1748658560125,13.68106157,153.93,153.83,13.68106157]
["bitfinex-derivatives","SOLF0:USTF0",1748658560323,13.68106157,153.93,153.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748658560726,0.04978333,153.9,153.87,0.04632711]
["bitfinex-derivatives","SOLF0:USTF0",1748658560924,0.04978333,153.9,153.88,42.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748658561923,6.4939,153.93,153.88,42.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748658562825,0.04461815,153.92,153.88,42.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748658563022,6.53901815,153.92,153.88,42.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748658563628,6.53901815,153.92,153.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748658563826,0.04461815,153.92,153.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748658564130,0.04461815,153.92,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748658564430,0.04461815,153.92,153.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748658564825,0.04461815,153.92,153.88,42.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748658565219,0.04461815,153.92,153.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748658565424,0.04461815,153.92,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748658565828,0.04461815,153.92,153.89,13.68106157]
["bitfinex-derivatives","SOLF0:USTF0",1748658566127,0.04461815,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748658566324,0.04461815,153.92,153.89,13.68106157]
["bitfinex-derivatives","SOLF0:USTF0",1748658566625,2.1112,154.01,153.91,13.68106157]
["bitfinex-derivatives","SOLF0:USTF0",1748658566834,6.4917,153.99,153.93,13.68106157]
["bitfinex-derivatives","SOLF0:USTF0",1748658567020,13.68106157,154.02,153.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748658567226,35.78,154.04,153.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748658567227,13.68106157,154.0,153.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748658567534,6.4922,153.97,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658568831,6.4926,153.96,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658569031,13.68106157,153.98,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658569432,6.4922,153.97,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658571628,0.0449073,153.99,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658571824,0.0449073,153.99,153.95,13.72895919]
["bitfinex-derivatives","SOLF0:USTF0",1748658572027,0.0449073,153.99,153.95,20.19005919]
["bitfinex-derivatives","SOLF0:USTF0",1748658573135,0.0449073,153.99,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748658573835,0.0449073,153.99,153.95,13.00189762]
["bitfinex-derivatives","SOLF0:USTF0",1748658574030,0.0449073,153.99,153.95,26.68295919]
["bitfinex-derivatives","SOLF0:USTF0",1748658574227,0.0449073,153.99,153.95,6.50899762]
["bitfinex-derivatives","SOLF0:USTF0",1748658575233,0.0449073,153.99,153.95,13.00179762]
["bitfinex-derivatives","SOLF0:USTF0",1748658575834,0.0449073,153.99,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748658576031,0.0449073,153.99,153.95,6.50899762]
["bitfinex-derivatives","SOLF0:USTF0",1748658578038,6.5363073,153.99,153.95,6.50899762]
["bitfinex-derivatives","SOLF0:USTF0",1748658578334,0.0449073,153.99,153.95,6.50899762]
["bitfinex-derivatives","SOLF0:USTF0",1748658579138,0.0449073,153.99,153.95,13.00199762]
["bitfinex-derivatives","SOLF0:USTF0",1748658580433,0.0449073,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748658580638,0.0449073,153.99,153.95,20.19005919]
["bitfinex-derivatives","SOLF0:USTF0",1748658581039,0.0449073,153.99,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748658581238,0.0449073,153.99,153.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658589945,0.0449073,153.99,153.98,42.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748658593252,0.0449073,153.99,153.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658593946,0.0449073,153.99,153.98,42.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748658598549,6.5363073,153.99,153.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658598747,0.0449073,153.99,153.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658601853,6.4926,153.96,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658603854,0.0449073,153.99,153.95,35.78789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658604053,0.0449073,153.99,153.95,49.46895919]
["bitfinex-derivatives","SOLF0:USTF0",1748658604958,0.0449073,153.99,153.96,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748658605154,0.0449073,153.99,153.95,35.78789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658605457,0.0449073,153.99,153.95,42.28059762]
["bitfinex-derivatives","SOLF0:USTF0",1748658605864,0.0449073,153.99,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658606153,13.72596887,153.99,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658606359,13.68106157,153.97,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658606560,6.4926,153.96,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658606963,13.68106157,153.98,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658607256,6.4926,153.96,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658607462,0.0449073,153.99,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658607760,0.0449073,153.99,153.95,13.72895919]
["bitfinex-derivatives","SOLF0:USTF0",1748658608468,0.0449073,153.99,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748658609761,0.0449073,153.99,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748658610261,0.0449073,153.99,153.95,13.72895919]
["bitfinex-derivatives","SOLF0:USTF0",1748658611161,0.0449073,153.99,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748658611358,0.0449073,153.99,153.95,13.72895919]
["bitfinex-derivatives","SOLF0:USTF0",1748658611554,0.0449073,153.99,153.95,18.12265919]
["bitfinex-derivatives","SOLF0:USTF0",1748658611756,0.0449073,153.99,153.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1748658612963,0.0449073,153.99,153.96,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748658613158,0.0449073,153.99,153.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1748658613766,0.0449073,153.99,153.96,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748658614164,0.0449073,153.99,153.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1748658614364,0.0449073,153.99,153.97,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748658614666,0.0449073,153.99,153.96,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1748658614969,0.0449073,153.99,153.96,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748658615162,0.0449073,153.99,153.95,4.44159762]
["bitfinex-derivatives","SOLF0:USTF0",1748658615770,0.0449073,153.99,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748658616577,0.0449073,153.99,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748658616773,0.0449073,153.99,153.95,4.44159762]
["bitfinex-derivatives","SOLF0:USTF0",1748658617575,0.0449073,153.99,153.96,13.68106157]
["bitfinex-derivatives","SOLF0:USTF0",1748658618376,0.0449073,153.99,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748658618570,0.0449073,153.99,153.98,42.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748658619373,0.0449073,153.99,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748658619875,0.0449073,153.99,153.98,42.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748658620779,0.0449073,153.99,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748658621172,0.0449073,153.99,153.95,2.26669762]
["bitfinex-derivatives","SOLF0:USTF0",1748658621382,0.0449073,153.99,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658624673,6.4926,153.96,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658627080,20.17366157,153.96,153.95,0.04789762]
["bitfinex-derivatives","SOLF0:USTF0",1748658627283,6.4945,153.92,153.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748658628279,6.495,153.91,153.88,0.04128479]
["bitfinex-derivatives","SOLF0:USTF0",1748658629174,0.04917657,153.92,153.88,0.04128479]
["bitfinex-derivatives","SOLF0:USTF0",1748658629682,0.04917657,153.92,153.88,20.21824636]
["bitfinex-derivatives","SOLF0:USTF0",1748658630283,0.04917657,153.92,153.88,6.53718479]
["bitfinex-derivatives","SOLF0:USTF0",1748658632682,35.76917657,153.92,153.88,0.04128479]
["bitfinex-derivatives","SOLF0:USTF0",1748658632882,13.67021973,153.91,153.88,0.04128479]
["bitfinex-derivatives","SOLF0:USTF0",1748658633686,35.76917657,153.92,153.88,0.04128479]
["bitfinex-derivatives","SOLF0:USTF0",1748658633888,13.67515954,153.9,153.88,0.04128479]
["bitfinex-derivatives","SOLF0:USTF0",1748658634791,20.17393365,153.89,153.88,0.04128479]
["bitfinex-derivatives","SOLF0:USTF0",1748658635085,20.17393365,153.89,153.81,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748658635086,13.67950405,153.89,153.81,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748658635278,6.4976,153.85,153.81,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748658635479,49.39950405,153.87,153.81,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748658636193,6.4974,153.85,153.82,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1748658636993,6.4976,153.85,153.82,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1748658638792,6.4977,153.84,153.82,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1748658638987,0.04628805,153.86,153.82,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1748658639588,6.4976,153.85,153.82,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1748658640589,0.04628805,153.86,153.82,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1748658640791,0.04628805,153.86,153.61,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748658640991,13.68794183,153.74,153.64,13.68794183]
["bitfinex-derivatives","SOLF0:USTF0",1748658641295,13.68794183,153.72,153.62,49.34794183]
["bitfinex-derivatives","SOLF0:USTF0",1748658641689,13.68794183,153.7,153.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748658641887,13.68794183,153.68,153.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748658642087,0.0421577,153.69,153.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748658642292,6.5462577,153.69,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748658642495,13.70755953,153.68,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658642695,13.70848546,153.68,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658642986,6.5053,153.67,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658643789,20.21572145,153.67,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658643992,13.71042145,153.67,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658644497,6.505,153.67,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658644693,0.0421577,153.69,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658644897,13.71042145,153.68,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658645990,13.71042145,153.66,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658646188,13.71828706,153.65,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658646398,13.72040888,153.64,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658647200,20.22650888,153.64,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658647594,35.72861765,153.66,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658647795,0.04861765,153.66,153.63,6.54852044]
["bitfinex-derivatives","SOLF0:USTF0",1748658648001,0.04861765,153.66,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658648397,0.04861765,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748658648599,0.04861765,153.66,153.63,0.04202044]
["bitfinex-derivatives","SOLF0:USTF0",1748658648999,0.04861765,153.66,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748658649204,35.7,153.72,153.65,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748658649398,13.70994371,153.7,153.65,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748658650101,0.04425926,153.69,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748658650305,0.04425926,153.69,153.66,0.04940265]
["bitfinex-derivatives","SOLF0:USTF0",1748658650907,0.04425926,153.69,153.66,6.55460265]
["bitfinex-derivatives","SOLF0:USTF0",1748658651109,0.04425926,153.69,153.66,0.04940265]
["bitfinex-derivatives","SOLF0:USTF0",1748658654101,13.75964804,153.69,153.66,0.04940265]
["bitfinex-derivatives","SOLF0:USTF0",1748658654307,13.71783928,153.68,153.66,0.04940265]
["bitfinex-derivatives","SOLF0:USTF0",1748658655214,49.41783928,153.68,153.59,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748658655706,6.5057,153.66,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748658655911,49.41783928,153.68,153.59,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748658656102,15.92173928,153.69,153.6,13.71783928]
["bitfinex-derivatives","SOLF0:USTF0",1748658656303,15.92173928,153.69,153.63,0.04344155]
["bitfinex-derivatives","SOLF0:USTF0",1748658656304,0.04833927,153.66,153.63,0.04344155]
["bitfinex-derivatives","SOLF0:USTF0",1748658657412,0.04833927,153.66,153.63,6.54994155]
["bitfinex-derivatives","SOLF0:USTF0",1748658657609,0.04833927,153.66,153.63,0.04344155]
["bitfinex-derivatives","SOLF0:USTF0",1748658657807,13.7291433,153.64,153.44,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1748658658114,2.1377,153.63,153.54,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748658658414,2.1377,153.63,153.51,13.7291433]
["bitfinex-derivatives","SOLF0:USTF0",1748658658415,6.5071,153.62,153.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748658658601,6.5071,153.62,153.53,13.7291433]
["bitfinex-derivatives","SOLF0:USTF0",1748658658801,2.1377,153.63,153.56,0.04343784]
["bitfinex-derivatives","SOLF0:USTF0",1748658658802,0.04205635,153.59,153.56,0.04343784]
["bitfinex-derivatives","SOLF0:USTF0",1748658659607,0.04205635,153.59,153.56,49.49258114]
["bitfinex-derivatives","SOLF0:USTF0",1748658659806,37.9414,153.68,153.57,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748658660113,35.72,153.68,153.6,13.7291433]
["bitfinex-derivatives","SOLF0:USTF0",1748658660311,6.5045,153.68,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748658660509,35.72,153.71,153.62,13.7291433]
["bitfinex-derivatives","SOLF0:USTF0",1748658660808,0.04261392,153.68,153.65,13.75351626]
["bitfinex-derivatives","SOLF0:USTF0",1748658661014,0.04261392,153.68,153.65,20.25921626]
["bitfinex-derivatives","SOLF0:USTF0",1748658661308,0.04261392,153.68,153.65,6.55062515]
["bitfinex-derivatives","SOLF0:USTF0",1748658661506,0.04261392,153.68,153.65,0.04492515]
["bitfinex-derivatives","SOLF0:USTF0",1748658661913,0.04261392,153.68,153.65,6.55062515]
["bitfinex-derivatives","SOLF0:USTF0",1748658662613,0.04261392,153.68,153.65,0.04492515]
["bitfinex-derivatives","SOLF0:USTF0",1748658662815,13.70859111,153.66,153.4,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748658663010,13.70859111,153.66,153.55,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748658663211,13.70859111,153.66,153.56,51.56849111]
["bitfinex-derivatives","SOLF0:USTF0",1748658663419,35.72,153.67,153.56,37.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748658663420,13.70859111,153.64,153.56,37.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748658663611,4.3951,153.66,153.56,37.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748658663917,0.0467368,153.63,153.59,0.04272991]
["bitfinex-derivatives","SOLF0:USTF0",1748658665415,13.70859111,153.62,153.59,0.04272991]
["bitfinex-derivatives","SOLF0:USTF0",1748658666813,20.21569111,153.62,153.59,0.04272991]
["bitfinex-derivatives","SOLF0:USTF0",1748658667317,13.70859111,153.62,153.59,0.04272991]
["bitfinex-derivatives","SOLF0:USTF0",1748658667518,6.5076,153.61,153.59,0.04272991]
["bitfinex-derivatives","SOLF0:USTF0",1748658668319,6.5078,153.6,153.59,0.04272991]
["bitfinex-derivatives","SOLF0:USTF0",1748658668721,20.21639111,153.6,153.59,0.04272991]
["bitfinex-derivatives","SOLF0:USTF0",1748658669213,6.5089,153.58,153.51,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748658669408,6.5089,153.58,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748658669613,13.70859111,153.6,153.29,26.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748658669614,13.73756913,153.57,153.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748658669813,13.73756913,153.63,153.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748658669814,20.25134221,153.55,153.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748658670013,13.74104221,153.55,153.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748658670420,13.74104221,153.55,153.46,18.12924221]
["bitfinex-derivatives","SOLF0:USTF0",1748658670421,0.04511496,153.53,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658670609,36.72511496,153.53,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658670814,13.74632178,153.51,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658671021,13.74861952,153.52,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658671511,6.512,153.51,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658672018,20.25991952,153.52,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658672213,36.72511496,153.53,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658673116,0.04511496,153.53,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658673820,13.78692474,153.53,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658674321,6.5121,153.5,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658675316,13.74180978,153.52,153.49,0.04829841]
["bitfinex-derivatives","SOLF0:USTF0",1748658675518,36.7,153.52,153.38,50.4536182]
["bitfinex-derivatives","SOLF0:USTF0",1748658675712,6.5139,153.46,153.39,38.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748658676118,50.4536141,153.48,153.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748658676419,6.5139,153.46,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748658676618,0.04313654,153.45,153.42,0.04626115]
["bitfinex-derivatives","SOLF0:USTF0",1748658677017,0.04313654,153.45,153.35,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748658677018,36.72,153.44,153.32,13.76470226]
["bitfinex-derivatives","SOLF0:USTF0",1748658677324,13.76761001,153.4,153.32,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748658677525,13.76761001,153.4,153.32,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748658677719,13.76974966,153.39,153.32,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1748658678021,6.56687272,153.37,153.34,0.04416588]
["bitfinex-derivatives","SOLF0:USTF0",1748658678221,0.04917272,153.37,153.34,0.04416588]
["bitfinex-derivatives","SOLF0:USTF0",1748658678816,0.04917272,153.37,153.34,6.56306588]
["bitfinex-derivatives","SOLF0:USTF0",1748658679025,0.04917272,153.37,153.34,0.04416588]
["bitfinex-derivatives","SOLF0:USTF0",1748658679217,0.04917272,153.37,153.35,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748658679524,50.4905805,153.44,153.36,13.7705805]
["bitfinex-derivatives","SOLF0:USTF0",1748658679720,13.7705805,153.44,153.36,15.9602805]
["bitfinex-derivatives","SOLF0:USTF0",1748658679921,13.7705805,153.44,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748658680118,13.7705805,153.46,153.36,15.9602805]
["bitfinex-derivatives","SOLF0:USTF0",1748658680424,0.0411617,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748658681324,0.0411617,153.43,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748658681931,0.0411617,153.43,153.39,0.04571566]
["bitfinex-derivatives","SOLF0:USTF0",1748658684021,0.0411617,153.43,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748658684729,6.5563617,153.43,153.39,6.56231566]
["bitfinex-derivatives","SOLF0:USTF0",1748658685022,0.0411617,153.43,153.39,6.56231566]
["bitfinex-derivatives","SOLF0:USTF0",1748658685222,0.0411617,153.43,153.39,0.04571566]
["bitfinex-derivatives","SOLF0:USTF0",1748658685427,13.7705805,153.4,153.29,15.9656805]
["bitfinex-derivatives","SOLF0:USTF0",1748658685629,6.5171,153.39,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748658685924,13.7705805,153.4,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748658686129,13.7705805,153.4,153.3,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748658686330,0.04851055,153.37,153.33,0.04824759]
["bitfinex-derivatives","SOLF0:USTF0",1748658686524,0.04851055,153.37,153.33,6.56714759]
["bitfinex-derivatives","SOLF0:USTF0",1748658686723,0.04851055,153.37,153.33,0.04824759]
["bitfinex-derivatives","SOLF0:USTF0",1748658686920,0.04851055,153.37,153.11,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1748658687123,13.7705805,153.26,153.16,13.7705805]
["bitfinex-derivatives","SOLF0:USTF0",1748658687431,13.7705805,153.24,153.14,13.7705805]
["bitfinex-derivatives","SOLF0:USTF0",1748658687628,36.74,153.23,153.14,13.7705805]
["bitfinex-derivatives","SOLF0:USTF0",1748658687823,50.5105805,153.23,153.14,13.7705805]
["bitfinex-derivatives","SOLF0:USTF0",1748658688028,0.04583068,153.2,153.17,0.04098973]
["bitfinex-derivatives","SOLF0:USTF0",1748658688428,6.5256,153.19,153.17,0.04098973]
["bitfinex-derivatives","SOLF0:USTF0",1748658689121,6.57073068,153.2,153.17,0.04098973]
["bitfinex-derivatives","SOLF0:USTF0",1748658689533,13.7705805,153.19,153.17,0.04098973]
["bitfinex-derivatives","SOLF0:USTF0",1748658689730,0.04583068,153.2,153.17,0.04098973]
["bitfinex-derivatives","SOLF0:USTF0",1748658690632,23.54646177,153.2,153.17,0.04098973]
["bitfinex-derivatives","SOLF0:USTF0",1748658690931,0.04583068,153.2,153.17,0.04098973]
["bitfinex-derivatives","SOLF0:USTF0",1748658691926,2.2107,153.25,153.17,0.04098973]
["bitfinex-derivatives","SOLF0:USTF0",1748658691927,599.56,153.27,153.17,23.53334722]
["bitfinex-derivatives","SOLF0:USTF0",1748658692132,36.76,153.27,153.18,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748658692332,36.76,153.27,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748658692732,36.76,153.27,153.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658692935,0.04728719,153.25,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748658693133,0.04405382,153.26,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748658694444,0.04405382,153.26,153.23,0.04314277]
["bitfinex-derivatives","SOLF0:USTF0",1748658695139,6.56635382,153.26,153.23,0.04314277]
["bitfinex-derivatives","SOLF0:USTF0",1748658695342,36.80405382,153.26,153.23,0.04314277]
["bitfinex-derivatives","SOLF0:USTF0",1748658695541,23.49235749,153.25,153.18,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1748658696245,60.28762823,153.26,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748658696446,60.2859086,153.26,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658696947,60.28604305,153.26,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658697540,66.80864305,153.26,153.21,6.56797764]
["bitfinex-derivatives","SOLF0:USTF0",1748658698044,60.28604305,153.26,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658699144,6.5231,153.24,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658699346,60.28604305,153.26,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658700350,6.524,153.23,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658700651,60.28604305,153.26,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658701245,6.524,153.22,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658701651,60.28604305,153.26,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658702052,6.5235,153.24,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658702355,60.28604305,153.26,153.21,0.04367764]
["bitfinex-derivatives","SOLF0:USTF0",1748658702951,46.96397846,153.23,152.95,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748658703149,43.5453,153.22,153.04,23.48198923]
["bitfinex-derivatives","SOLF0:USTF0",1748658703346,23.48198923,153.16,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748658703651,37.22,153.15,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658703955,6.57354818,153.12,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748658704148,0.04514818,153.12,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658704548,0.04514818,153.12,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748658704549,6.57344818,153.12,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748658704946,0.04514818,153.12,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658705152,0.04514818,153.12,153.06,23.48198923]
["bitfinex-derivatives","SOLF0:USTF0",1748658705552,0.04514818,153.12,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748658705752,0.04514818,153.12,153.07,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748658706554,0.04514818,153.12,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748658706952,0.04514818,153.12,153.07,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748658707255,0.04514818,153.12,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748658707645,0.04514818,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748658708454,0.04514818,153.12,153.07,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748658709360,0.04514818,153.12,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658709560,6.5291,153.1,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658710358,60.72198923,153.11,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658710761,67.25068923,153.11,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748658711461,6.5291,153.1,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748658711961,67.25068923,153.11,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748658712154,67.25068923,153.11,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658712155,37.24,153.11,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658712563,0.04514818,153.12,153.09,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748658713053,0.04514818,153.12,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748658713054,6.5288,153.11,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748658713261,0.04514818,153.12,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658713653,0.04514818,153.12,153.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748658714653,0.04514818,153.12,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748658715263,0.04514818,153.12,153.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748658715461,6.5291,153.1,153.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748658715666,23.56648704,153.12,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658715867,23.56648704,153.12,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748658716169,0.04514818,153.12,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658716367,0.04514818,153.12,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748658717856,0.04514818,153.12,153.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748658718057,0.04514818,153.12,153.05,25.56093886]
["bitfinex-derivatives","SOLF0:USTF0",1748658718466,0.04514818,153.12,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748658718663,2.1749,153.21,153.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748658718865,37.24,153.21,153.09,23.50763274]
["bitfinex-derivatives","SOLF0:USTF0",1748658719066,37.24,153.21,153.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748658719258,23.50763274,153.19,153.08,60.74763274]
["bitfinex-derivatives","SOLF0:USTF0",1748658719461,6.5261,153.17,153.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748658719772,0.04999153,153.14,153.11,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1748658719963,0.04406993,153.14,153.11,0.04633854]
["bitfinex-derivatives","SOLF0:USTF0",1748658720563,0.04406993,153.14,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748658720762,37.24,153.21,153.12,62.85263274]
["bitfinex-derivatives","SOLF0:USTF0",1748658720960,225.92863561,153.23,153.13,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748658721165,225.92863561,153.23,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748658721765,225.97142914,153.23,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658722264,6.5248,153.2,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658722570,225.97142914,153.23,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658723263,6.5241,153.22,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658724269,232.49512914,153.23,153.19,6.57399685]
["bitfinex-derivatives","SOLF0:USTF0",1748658724467,232.49512914,153.23,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658724862,239.76993941,153.23,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658725261,6.5243,153.22,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658725464,239.76993941,153.23,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658725967,6.5247,153.21,153.19,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1748658726267,13.79851027,153.22,153.12,53.14351027]
["bitfinex-derivatives","SOLF0:USTF0",1748658726470,6.5252,153.2,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748658727171,0.04287149,153.19,153.16,6.56801162]
["bitfinex-derivatives","SOLF0:USTF0",1748658727572,0.04287149,153.19,153.17,13.79351247]
["bitfinex-derivatives","SOLF0:USTF0",1748658727764,0.04287149,153.19,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748658727965,0.04287149,153.19,153.16,0.04161162]
["bitfinex-derivatives","SOLF0:USTF0",1748658728161,13.80505167,153.18,153.16,0.04161162]
["bitfinex-derivatives","SOLF0:USTF0",1748658728366,13.80505167,153.18,153.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748658728569,13.81208917,153.16,153.07,13.81208917]
["bitfinex-derivatives","SOLF0:USTF0",1748658728772,13.81208917,153.16,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748658728773,6.5287,153.11,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748658728971,50.93315357,153.16,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748658729361,0.0442061,153.13,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748658729566,0.0442061,153.13,153.07,13.81246265]
["bitfinex-derivatives","SOLF0:USTF0",1748658729972,6.5284,153.12,153.07,20.34256265]
["bitfinex-derivatives","SOLF0:USTF0",1748658730176,0.0442061,153.13,153.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748658730475,6.5292,153.1,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748658730668,6.5292,153.1,153.03,20.30436265]
["bitfinex-derivatives","SOLF0:USTF0",1748658730669,6.57345073,153.1,153.04,13.81719447]
["bitfinex-derivatives","SOLF0:USTF0",1748658731066,0.04425073,153.1,153.04,13.81719447]
["bitfinex-derivatives","SOLF0:USTF0",1748658731573,0.04425073,153.1,153.08,13.81719447]
["bitfinex-derivatives","SOLF0:USTF0",1748658731777,0.04425073,153.1,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748658732074,43.6471,153.15,153.08,13.81719447]
["bitfinex-derivatives","SOLF0:USTF0",1748658732075,43.6471,153.15,153.08,23.50767397]
["bitfinex-derivatives","SOLF0:USTF0",1748658732277,6.5271,153.15,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748658732476,37.12,153.18,153.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748658732676,37.12,153.18,153.07,60.62767397]
["bitfinex-derivatives","SOLF0:USTF0",1748658732876,0.04490613,153.14,153.11,6.57255073]
["bitfinex-derivatives","SOLF0:USTF0",1748658733177,0.04490613,153.14,153.11,0.04425073]
["bitfinex-derivatives","SOLF0:USTF0",1748658733676,6.5282,153.13,153.11,0.04425073]
["bitfinex-derivatives","SOLF0:USTF0",1748658733875,0.04490613,153.14,153.11,0.04425073]
["bitfinex-derivatives","SOLF0:USTF0",1748658734677,6.57260613,153.14,153.11,0.04425073]
["bitfinex-derivatives","SOLF0:USTF0",1748658734867,0.04490613,153.14,153.11,0.04425073]
["bitfinex-derivatives","SOLF0:USTF0",1748658735879,0.04490613,153.14,153.11,37.16425073]
["bitfinex-derivatives","SOLF0:USTF0",1748658736075,0.04490613,153.14,153.11,41.27655073]
["bitfinex-derivatives","SOLF0:USTF0",1748658736377,39.266,153.24,153.13,23.50361484]
["bitfinex-derivatives","SOLF0:USTF0",1748658736579,39.266,153.24,153.16,23.50361484]
["bitfinex-derivatives","SOLF0:USTF0",1748658736784,6.5226,153.26,153.17,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748658736975,6.5226,153.26,153.17,39.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748658737172,0.04200547,153.23,153.2,0.04911414]
["bitfinex-derivatives","SOLF0:USTF0",1748658737376,6.56570547,153.23,153.2,0.04911414]
["bitfinex-derivatives","SOLF0:USTF0",1748658737878,6.524,153.22,153.2,0.04911414]
["bitfinex-derivatives","SOLF0:USTF0",1748658738083,0.04200547,153.23,153.2,0.04911414]
["bitfinex-derivatives","SOLF0:USTF0",1748658740080,0.04200547,153.23,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748658741075,6.5215,153.28,153.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748658741280,60.62361484,153.3,153.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748658741684,6.5221,153.27,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748658741897,60.62361484,153.3,152.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1748658742075,0.04621051,153.22,153.19,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1748658742386,0.04652396,153.22,153.19,0.0424606]
["bitfinex-derivatives","SOLF0:USTF0",1748658743883,0.04652396,153.22,153.19,6.5673606]
["bitfinex-derivatives","SOLF0:USTF0",1748658744086,0.04652396,153.22,153.19,0.0424606]
["bitfinex-derivatives","SOLF0:USTF0",1748658744482,0.04652396,153.22,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748658744879,0.04652396,153.22,153.21,43.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748658745787,6.5224,153.26,153.22,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748658746784,6.56732162,153.26,153.22,6.57370989]
["bitfinex-derivatives","SOLF0:USTF0",1748658747489,6.5228,153.25,153.22,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1748658747985,6.5231,153.24,153.22,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1748658748381,6.5228,153.25,153.22,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1748658749586,6.5232,153.24,153.22,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1748658749790,0.04492162,153.26,153.22,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1748658750190,6.5233,153.24,153.22,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1748658750482,0.04492162,153.26,153.22,0.04990989]
["bitfinex-derivatives","SOLF0:USTF0",1748658750684,23.45665119,153.36,153.23,23.45665119]
["bitfinex-derivatives","SOLF0:USTF0",1748658750884,27.59185119,153.33,153.22,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748658751086,64.69185119,153.33,153.22,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748658751283,64.69185119,153.33,153.22,45.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748658751485,64.69185119,153.33,153.22,39.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748658751689,0.0493138,153.29,153.26,0.04713404]
["bitfinex-derivatives","SOLF0:USTF0",1748658751881,6.5217,153.27,153.26,0.04713404]
["bitfinex-derivatives","SOLF0:USTF0",1748658753385,6.5217,153.27,153.18,39.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748658753386,6.5236,153.23,153.18,39.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748658753592,6.5236,153.23,153.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748658753790,2.1515,153.26,153.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748658753996,6.5238,153.23,153.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748658754386,0.04293298,153.22,153.19,0.04426352]
["bitfinex-derivatives","SOLF0:USTF0",1748658754984,0.04293298,153.22,153.19,6.56946352]
["bitfinex-derivatives","SOLF0:USTF0",1748658755191,0.04293298,153.22,153.19,0.04426352]
["bitfinex-derivatives","SOLF0:USTF0",1748658756089,0.04293298,153.22,153.13,43.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748658756298,0.04293298,153.22,153.11,624.47665119]
["bitfinex-derivatives","SOLF0:USTF0",1748658756588,23.45665119,153.21,153.11,43.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748658756890,23.45665119,153.21,153.11,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748658756891,2.1043,153.2,153.11,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748658757193,0.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658757894,0.04665738,153.17,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748658758098,0.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658759791,6.57315738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658760191,0.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658761598,0.04665738,153.17,153.14,23.5434695]
["bitfinex-derivatives","SOLF0:USTF0",1748658762090,0.04665738,153.17,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748658762490,0.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658762689,0.04665738,153.17,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748658763197,0.04665738,153.17,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748658766593,0.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658767192,6.57305738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658767400,0.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658767791,6.57285738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658768090,0.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658768796,37.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658769389,6.5269,153.15,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658769590,0.04665738,153.17,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658770695,6.5269,153.15,153.14,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1748658771598,6.5283,153.12,153.07,54.9690211]
["bitfinex-derivatives","SOLF0:USTF0",1748658771793,39.2253,153.16,153.07,54.9690211]
["bitfinex-derivatives","SOLF0:USTF0",1748658771994,39.2253,153.16,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748658772193,6.5285,153.12,153.07,54.9690211]
["bitfinex-derivatives","SOLF0:USTF0",1748658772591,0.04483931,153.11,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658773300,0.04483931,153.11,153.08,6.57270119]
["bitfinex-derivatives","SOLF0:USTF0",1748658774200,0.04483931,153.11,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658775200,0.04483931,153.11,153.08,6.57300119]
["bitfinex-derivatives","SOLF0:USTF0",1748658776595,0.04483931,153.11,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658777195,0.04483931,153.11,153.08,6.57300119]
["bitfinex-derivatives","SOLF0:USTF0",1748658777599,0.04483931,153.11,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748658777902,0.04483931,153.11,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658778902,0.04483931,153.11,153.08,6.57290119]
["bitfinex-derivatives","SOLF0:USTF0",1748658779106,0.04483931,153.11,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658779896,6.5293,153.1,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658780100,0.04483931,153.11,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658780300,6.5294,153.1,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658780499,0.04483931,153.11,153.08,0.04310119]
["bitfinex-derivatives","SOLF0:USTF0",1748658780705,13.85016041,153.11,153.02,18.0981211]
["bitfinex-derivatives","SOLF0:USTF0",1748658781199,15.95816041,153.11,153.02,18.0981211]
["bitfinex-derivatives","SOLF0:USTF0",1748658781399,6.5304,153.07,153.02,18.0981211]
["bitfinex-derivatives","SOLF0:USTF0",1748658781606,0.0454721,153.06,153.03,0.04593394]
["bitfinex-derivatives","SOLF0:USTF0",1748658782002,6.5316,153.05,153.03,0.04593394]
["bitfinex-derivatives","SOLF0:USTF0",1748658782804,0.0454721,153.06,153.03,0.04593394]
["bitfinex-derivatives","SOLF0:USTF0",1748658783009,0.0454721,153.06,152.92,6.91402148]
["bitfinex-derivatives","SOLF0:USTF0",1748658783010,13.84773506,153.04,152.92,6.91402148]
["bitfinex-derivatives","SOLF0:USTF0",1748658783205,564.04,153.05,152.92,6.91402148]
["bitfinex-derivatives","SOLF0:USTF0",1748658783206,13.84773506,152.96,152.92,6.91402148]
["bitfinex-derivatives","SOLF0:USTF0",1748658783411,13.84773506,152.96,152.85,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748658783412,6.5354,152.96,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748658783708,13.8545335,152.91,152.81,50.8745335]
["bitfinex-derivatives","SOLF0:USTF0",1748658784011,0.04191368,152.88,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748658784310,133.54,152.99,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748658784311,13.84729086,153.0,152.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748658784509,13.84729086,152.95,152.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748658784713,37.02,153.01,152.85,564.04]
["bitfinex-derivatives","SOLF0:USTF0",1748658784913,13.84319812,152.94,152.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748658785103,13.88601264,152.92,152.88,0.04191368]
["bitfinex-derivatives","SOLF0:USTF0",1748658785308,13.88779981,152.92,152.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748658785507,13.88779981,152.92,152.88,37.06174762]
["bitfinex-derivatives","SOLF0:USTF0",1748658785709,13.88779981,152.92,152.88,0.04174762]
["bitfinex-derivatives","SOLF0:USTF0",1748658785914,0.04460169,152.92,152.88,37.06174762]
["bitfinex-derivatives","SOLF0:USTF0",1748658786512,0.04460169,152.92,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748658787013,0.04460169,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748658787712,0.04460169,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1748658788120,13.88779981,152.92,152.88,0.04174762]
["bitfinex-derivatives","SOLF0:USTF0",1748658788718,0.04460169,152.92,152.88,0.04174762]
["bitfinex-derivatives","SOLF0:USTF0",1748658789916,0.04460169,152.92,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748658790316,0.04460169,152.92,152.89,43.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748658790513,0.04460169,152.92,152.88,6.58014762]
["bitfinex-derivatives","SOLF0:USTF0",1748658790719,13.89429248,152.92,152.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748658791021,0.04460169,152.92,152.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748658791210,0.04460169,152.92,152.88,0.04174762]
["bitfinex-derivatives","SOLF0:USTF0",1748658791211,13.89686776,152.92,152.88,0.04174762]
["bitfinex-derivatives","SOLF0:USTF0",1748658791418,13.85438463,152.89,152.88,0.04174762]
["bitfinex-derivatives","SOLF0:USTF0",1748658791716,51.26845375,152.89,152.77,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748658791915,13.87277511,152.81,152.74,41.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748658792115,20.41427511,152.81,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748658792312,37.4,152.85,152.74,55.73789335]
["bitfinex-derivatives","SOLF0:USTF0",1748658792515,37.4,152.85,152.76,13.8671504]
["bitfinex-derivatives","SOLF0:USTF0",1748658792720,0.04596054,152.82,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748658793112,0.04596054,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748658794017,13.85700879,152.92,152.81,13.85700879]
["bitfinex-derivatives","SOLF0:USTF0",1748658794316,13.84576247,152.98,152.89,13.84483026]
["bitfinex-derivatives","SOLF0:USTF0",1748658794520,2.1223,152.99,152.89,51.24483026]
["bitfinex-derivatives","SOLF0:USTF0",1748658794819,2.1223,152.99,152.9,13.84155006]
["bitfinex-derivatives","SOLF0:USTF0",1748658795018,13.85142601,152.94,152.93,0.04581863]
["bitfinex-derivatives","SOLF0:USTF0",1748658795222,13.85142601,152.94,152.8,577.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748658795223,0.04825601,152.95,152.92,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748658795518,13.85366674,152.94,152.92,0.0461266]
["bitfinex-derivatives","SOLF0:USTF0",1748658795922,0.04576892,152.95,152.92,0.0461266]
["bitfinex-derivatives","SOLF0:USTF0",1748658796134,23.58049792,152.93,152.64,26.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748658796422,23.58049792,152.86,152.73,23.58049792]
["bitfinex-derivatives","SOLF0:USTF0",1748658796626,23.58049792,152.86,152.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748658796826,6.5402,152.84,152.74,39.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748658797230,0.04505993,152.81,152.74,39.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748658797426,0.04505993,152.81,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748658797630,0.04505993,152.81,152.78,43.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748658798027,0.04505993,152.81,152.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748658798423,0.04505993,152.81,152.78,43.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748658799026,0.04505993,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748658801630,0.04505993,152.81,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748658801830,0.04505993,152.81,152.79,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748658802232,0.04505993,152.81,152.75,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748658802535,0.04505993,152.81,152.76,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748658802834,0.04505993,152.81,152.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748658803032,0.04505993,152.81,152.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748658803231,0.04505993,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748658805939,0.04505993,152.81,152.74,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748658806637,0.04505993,152.81,152.75,23.61915758]
["bitfinex-derivatives","SOLF0:USTF0",1748658806838,0.04505993,152.81,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748658808735,0.04505993,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748658809342,0.04505993,152.81,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748658810039,0.04505993,152.81,152.76,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748658810440,0.04505993,152.81,152.77,43.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748658810643,0.04505993,152.81,152.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748658810847,0.04505993,152.81,152.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748658811033,23.62105545,152.82,152.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1748658811034,0.04626072,152.77,152.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1748658811436,23.63662029,152.76,152.65,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748658811737,6.5461,152.71,152.65,67.23382029]
["bitfinex-derivatives","SOLF0:USTF0",1748658811937,0.04656057,152.72,152.58,565.02]
["bitfinex-derivatives","SOLF0:USTF0",1748658812144,0.04656057,152.72,152.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658812145,0.04562446,152.67,152.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658812341,0.04562446,152.67,152.6,61.07836134]
["bitfinex-derivatives","SOLF0:USTF0",1748658812845,0.04562446,152.67,152.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658813240,6.59342446,152.67,152.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658813548,0.04562446,152.67,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748658813846,6.59322446,152.67,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748658814051,0.04562446,152.67,152.59,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748658814251,0.04562446,152.67,152.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658815042,0.04562446,152.67,152.59,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748658815242,0.04562446,152.67,152.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658815439,0.04562446,152.67,152.59,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748658815639,0.04562446,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748658816042,0.04562446,152.67,152.62,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658816239,0.04562446,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748658817153,0.04562446,152.67,152.66,43.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748658818441,4.3488,152.76,152.66,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658818442,23.65255628,152.74,152.66,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748658818945,23.65255628,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748658819343,0.04445482,152.74,152.71,0.04562446]
["bitfinex-derivatives","SOLF0:USTF0",1748658819845,0.04445482,152.74,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748658820045,0.04445482,152.74,152.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748658820444,0.04445482,152.74,152.71,0.04562446]
["bitfinex-derivatives","SOLF0:USTF0",1748658820846,0.04445482,152.74,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748658821249,0.04445482,152.74,152.71,0.04562446]
["bitfinex-derivatives","SOLF0:USTF0",1748658823652,6.58905482,152.74,152.71,0.04562446]
["bitfinex-derivatives","SOLF0:USTF0",1748658824043,6.5453,152.72,152.71,0.04562446]
["bitfinex-derivatives","SOLF0:USTF0",1748658824246,30.19785628,152.72,152.71,0.04562446]
["bitfinex-derivatives","SOLF0:USTF0",1748658824450,36.73785628,152.72,152.71,0.04562446]
["bitfinex-derivatives","SOLF0:USTF0",1748658824650,30.19785628,152.72,152.71,0.04562446]
["bitfinex-derivatives","SOLF0:USTF0",1748658826054,6.5466,152.69,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748658826446,6.5466,152.69,152.63,40.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748658826447,6.5466,152.69,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748658826643,2.2313,152.74,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748658826850,13.89229972,152.69,152.63,40.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748658827149,0.04285386,152.68,152.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748658827752,0.04285386,152.68,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748658828050,0.04285386,152.68,152.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748658828251,0.04285386,152.68,152.62,44.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748658828451,6.59005386,152.68,152.62,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748658828754,0.04285386,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748658829254,0.04285386,152.68,152.62,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748658829647,6.5484,152.65,152.6,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748658829953,0.04928487,152.64,152.59,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748658830143,0.04522554,152.63,152.59,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748658830349,0.0482322,152.63,152.59,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748658831456,6.5975322,152.63,152.59,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748658831953,6.5975322,152.63,152.59,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748658832344,6.5975322,152.63,152.59,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748658832757,6.5975322,152.63,152.59,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748658832758,0.0482322,152.63,152.59,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748658832954,38.38,152.71,152.59,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748658832955,38.38,152.71,152.59,16.01345108]
["bitfinex-derivatives","SOLF0:USTF0",1748658833251,237.67841265,152.72,152.61,13.89052049]
["bitfinex-derivatives","SOLF0:USTF0",1748658833446,13.88872716,152.68,152.59,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748658833648,20.43752716,152.64,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748658833850,13.88872716,152.62,152.57,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748658834045,0.04721077,152.61,152.58,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1748658834251,0.04285829,152.61,152.58,0.04705707]
["bitfinex-derivatives","SOLF0:USTF0",1748658834452,0.04285829,152.61,152.58,6.59805707]
["bitfinex-derivatives","SOLF0:USTF0",1748658835148,0.04285829,152.61,152.58,0.04705707]
["bitfinex-derivatives","SOLF0:USTF0",1748658835353,0.04285829,152.61,152.58,38.42705707]
["bitfinex-derivatives","SOLF0:USTF0",1748658835749,6.59325829,152.61,152.58,38.42705707]
["bitfinex-derivatives","SOLF0:USTF0",1748658837255,0.04285829,152.61,152.58,38.42705707]
["bitfinex-derivatives","SOLF0:USTF0",1748658837455,0.04285829,152.61,152.58,44.97825707]
["bitfinex-derivatives","SOLF0:USTF0",1748658837651,0.04285829,152.61,152.58,38.42705707]
["bitfinex-derivatives","SOLF0:USTF0",1748658838157,6.5509,152.59,152.58,0.04705707]
["bitfinex-derivatives","SOLF0:USTF0",1748658838359,30.2267385,152.59,152.58,0.04705707]
["bitfinex-derivatives","SOLF0:USTF0",1748658838557,0.04285829,152.61,152.31,30.42780038]
["bitfinex-derivatives","SOLF0:USTF0",1748658838855,23.6758385,152.56,152.47,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748658839054,0.5553,152.62,152.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748658839254,23.6758385,152.56,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748658839451,23.6758385,152.56,152.48,40.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748658839759,0.04148185,152.54,152.48,40.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748658840261,0.04148185,152.54,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748658840448,0.04148185,152.54,152.52,44.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748658840753,0.04148185,152.54,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748658840954,23.6758385,152.61,152.52,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748658841147,23.6758385,152.61,152.51,565.76]
["bitfinex-derivatives","SOLF0:USTF0",1748658841348,23.6758385,152.61,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748658841547,30.2262385,152.61,152.56,44.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748658842060,0.0438692,152.6,152.57,6.59533793]
["bitfinex-derivatives","SOLF0:USTF0",1748658843057,0.0438692,152.6,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748658843248,0.0438692,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658843453,23.7197077,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658843649,0.0438692,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658843859,30.2702077,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658844057,23.7197077,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658844357,30.2706077,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658844954,6.5947692,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658845347,0.0438692,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658846557,6.5943692,152.6,152.57,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1748658847152,6.5943692,152.6,152.49,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748658847360,23.6758385,152.59,152.48,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748658847554,23.6758385,152.59,152.49,40.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748658847764,23.6758385,152.59,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748658848157,0.04806434,152.59,152.54,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748658848368,0.04806434,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748658848561,0.04806434,152.59,152.55,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748658848863,0.04806434,152.59,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748658849064,0.04806434,152.59,152.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658852162,0.04806434,152.59,152.58,46.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748658852960,0.04806434,152.59,152.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748658853155,0.04806434,152.59,152.56,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658853662,0.04806434,152.59,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748658854365,0.04806434,152.59,152.56,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658854664,0.04806434,152.59,152.57,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658854859,0.04806434,152.59,152.49,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748658855059,0.04602307,152.56,152.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748658855259,0.04602307,152.56,152.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658855556,0.04602307,152.56,152.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748658855763,0.04602307,152.56,152.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658855962,0.04602307,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748658856660,0.04602307,152.56,152.51,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658857163,0.04602307,152.56,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748658857355,13.90552015,152.6,152.55,46.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748658857754,13.90552015,152.6,152.55,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658857963,39.9,152.65,152.55,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658857964,13.90552015,152.63,152.55,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748658858170,20.45482015,152.63,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748658858360,0.04703121,152.63,152.59,46.49223413]
["bitfinex-derivatives","SOLF0:USTF0",1748658858667,0.04703121,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748658858866,0.04703121,152.63,152.59,39.94153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658859862,6.59653121,152.63,152.59,46.49213413]
["bitfinex-derivatives","SOLF0:USTF0",1748658860162,0.04703121,152.63,152.59,46.49213413]
["bitfinex-derivatives","SOLF0:USTF0",1748658861367,6.59633121,152.63,152.59,46.49213413]
["bitfinex-derivatives","SOLF0:USTF0",1748658862665,6.59633121,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748658862861,0.04703121,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748658863358,0.04703121,152.63,152.59,39.94153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658863666,0.04703121,152.63,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748658865265,0.04703121,152.63,152.59,39.94153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658866464,0.04703121,152.63,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748658867159,13.94970411,152.63,152.59,0.04153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658867364,0.04703121,152.63,152.59,0.04153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658867675,13.95189025,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748658867871,0.04703121,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748658868577,0.04703121,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748658868869,0.04703121,152.63,152.59,0.04153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658869771,6.59623121,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748658869974,0.04703121,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748658870667,0.04703121,152.63,152.59,0.04153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658870668,0.04703121,152.63,152.61,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748658871170,0.04703121,152.63,152.59,0.04153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658871367,0.04703121,152.63,152.59,39.92153413]
["bitfinex-derivatives","SOLF0:USTF0",1748658871564,0.29372,152.7,152.62,13.89659018]
["bitfinex-derivatives","SOLF0:USTF0",1748658871768,2.2388,152.81,152.68,13.89659018]
["bitfinex-derivatives","SOLF0:USTF0",1748658871969,2.2388,152.81,152.71,13.89659018]
["bitfinex-derivatives","SOLF0:USTF0",1748658872267,2.0423,152.83,152.72,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748658872569,39.88,152.85,152.76,13.94459412]
["bitfinex-derivatives","SOLF0:USTF0",1748658872570,0.04872218,152.79,152.76,13.94459412]
["bitfinex-derivatives","SOLF0:USTF0",1748658872776,0.04872218,152.79,152.76,39.92800394]
["bitfinex-derivatives","SOLF0:USTF0",1748658873267,0.04872218,152.79,152.76,46.47150394]
["bitfinex-derivatives","SOLF0:USTF0",1748658873764,0.6001,152.89,152.77,13.89659018]
["bitfinex-derivatives","SOLF0:USTF0",1748658873972,13.89659018,152.88,152.79,13.89659018]
["bitfinex-derivatives","SOLF0:USTF0",1748658874167,13.89659018,152.88,152.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748658874369,6.5401,152.85,152.8,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748658874570,6.5401,152.85,152.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748658874771,0.04174342,152.84,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748658874973,0.04174342,152.84,152.81,0.04320947]
["bitfinex-derivatives","SOLF0:USTF0",1748658875370,13.9383336,152.84,152.81,0.04320947]
["bitfinex-derivatives","SOLF0:USTF0",1748658875569,13.89659018,152.82,152.74,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748658876073,39.88,152.86,152.74,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748658876074,6.542,152.8,152.74,53.77659018]
["bitfinex-derivatives","SOLF0:USTF0",1748658876576,0.04871895,152.79,152.75,0.04284366]
["bitfinex-derivatives","SOLF0:USTF0",1748658876774,0.04871895,152.79,152.75,6.58654366]
["bitfinex-derivatives","SOLF0:USTF0",1748658877069,0.04871895,152.79,152.75,0.04284366]
["bitfinex-derivatives","SOLF0:USTF0",1748658878170,0.04871895,152.79,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748658878676,0.04871895,152.79,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748658879363,39.88,152.86,152.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1748658879571,13.89659018,152.87,152.79,13.89659018]
["bitfinex-derivatives","SOLF0:USTF0",1748658879868,6.5386,152.88,152.83,20.43689018]
["bitfinex-derivatives","SOLF0:USTF0",1748658880066,6.5386,152.88,152.83,59.75689018]
["bitfinex-derivatives","SOLF0:USTF0",1748658880262,13.89659018,152.92,152.83,53.21659018]
["bitfinex-derivatives","SOLF0:USTF0",1748658880464,39.32,152.93,152.86,0.0444558]
["bitfinex-derivatives","SOLF0:USTF0",1748658880465,0.04500227,152.89,152.86,0.0444558]
["bitfinex-derivatives","SOLF0:USTF0",1748658882074,0.04500227,152.89,152.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748658883775,0.04500227,152.89,152.86,0.0444558]
["bitfinex-derivatives","SOLF0:USTF0",1748658884579,6.5388,152.88,152.86,0.0444558]
["bitfinex-derivatives","SOLF0:USTF0",1748658884778,0.04500227,152.89,152.86,0.0444558]
["bitfinex-derivatives","SOLF0:USTF0",1748658885279,6.5389,152.87,152.86,0.0444558]
["bitfinex-derivatives","SOLF0:USTF0",1748658885681,6.5389,152.87,152.8,23.57436989]
["bitfinex-derivatives","SOLF0:USTF0",1748658885682,6.5405,152.84,152.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748658885883,25.79276989,152.88,152.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748658886082,2.2184,152.88,152.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748658886482,2.2184,152.88,152.8,45.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748658886483,6.5398,152.85,152.8,45.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748658886687,0.04652055,152.84,152.81,0.04884262]
["bitfinex-derivatives","SOLF0:USTF0",1748658886983,6.58702055,152.84,152.81,0.04884262]
["bitfinex-derivatives","SOLF0:USTF0",1748658887183,0.04652055,152.84,152.81,0.04884262]
["bitfinex-derivatives","SOLF0:USTF0",1748658887976,0.04652055,152.84,152.81,6.59024262]
["bitfinex-derivatives","SOLF0:USTF0",1748658888182,0.04652055,152.84,152.81,23.65014554]
["bitfinex-derivatives","SOLF0:USTF0",1748658888579,0.04652055,152.84,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748658888780,23.60130292,152.91,152.81,23.65014554]
["bitfinex-derivatives","SOLF0:USTF0",1748658888983,23.60130292,152.91,152.81,23.60130292]
["bitfinex-derivatives","SOLF0:USTF0",1748658889184,6.5384,152.89,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748658889389,23.60130292,152.91,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748658889684,23.60130292,152.91,152.81,23.60130292]
["bitfinex-derivatives","SOLF0:USTF0",1748658889886,6.58611791,152.88,152.84,0.0414968]
["bitfinex-derivatives","SOLF0:USTF0",1748658890081,0.04731791,152.88,152.85,62.86656297]
["bitfinex-derivatives","SOLF0:USTF0",1748658890285,0.04731791,152.88,152.86,23.57677961]
["bitfinex-derivatives","SOLF0:USTF0",1748658890487,6.5362,152.94,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748658890887,6.5362,152.94,152.86,27.86517961]
["bitfinex-derivatives","SOLF0:USTF0",1748658891084,6.5362,152.94,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748658891385,0.04173111,152.93,152.9,0.05010433]
["bitfinex-derivatives","SOLF0:USTF0",1748658891977,6.57803111,152.93,152.9,0.05010433]
["bitfinex-derivatives","SOLF0:USTF0",1748658893786,0.04173111,152.93,152.9,0.05010433]
["bitfinex-derivatives","SOLF0:USTF0",1748658894885,6.57813111,152.93,152.9,0.05010433]
["bitfinex-derivatives","SOLF0:USTF0",1748658895085,23.57677961,152.91,152.63,384.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748658895390,23.57677961,152.88,152.78,41.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748658895590,23.57677961,152.88,152.78,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748658895895,6.5405,152.84,152.78,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748658896190,0.04415207,152.83,152.79,0.04525282]
["bitfinex-derivatives","SOLF0:USTF0",1748658896386,0.04415207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658896585,0.04415207,152.83,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748658896788,0.04415207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658897278,0.04415207,152.83,152.79,6.58689691]
["bitfinex-derivatives","SOLF0:USTF0",1748658897478,6.58475207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658897883,0.04415207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658898791,6.58475207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658898988,0.04415207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658899290,0.04415207,152.83,152.79,39.32499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658899483,0.04415207,152.83,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748658900186,0.04415207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658901692,23.65185957,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658901992,6.5418,152.81,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658902694,0.04415207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658903191,6.5415,152.81,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658903995,6.5411,152.82,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658904192,0.04415207,152.83,152.79,0.04499691]
["bitfinex-derivatives","SOLF0:USTF0",1748658904391,0.04415207,152.83,152.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748658904696,2.1312,152.91,152.81,13.87336674]
["bitfinex-derivatives","SOLF0:USTF0",1748658904882,13.87336674,152.94,152.85,13.87336674]
["bitfinex-derivatives","SOLF0:USTF0",1748658905087,13.87336674,152.94,152.86,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748658905289,2.2395,152.97,152.89,13.84363266]
["bitfinex-derivatives","SOLF0:USTF0",1748658905689,0.04153618,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748658906288,0.04153618,152.95,152.92,6.58646908]
["bitfinex-derivatives","SOLF0:USTF0",1748658907091,0.04153618,152.95,152.92,0.04976908]
["bitfinex-derivatives","SOLF0:USTF0",1748658907889,39.28,153.05,152.92,23.61556142]
["bitfinex-derivatives","SOLF0:USTF0",1748658908090,39.28,153.05,152.9,261.56594436]
["bitfinex-derivatives","SOLF0:USTF0",1748658908091,39.28,153.05,152.95,23.56579234]
["bitfinex-derivatives","SOLF0:USTF0",1748658908290,565.08,153.12,152.96,41.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748658908291,39.28,153.08,152.96,41.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748658908589,62.84579234,153.08,152.96,41.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748658908796,0.04280085,153.04,153.0,6.58232425]
["bitfinex-derivatives","SOLF0:USTF0",1748658909091,0.04280085,153.04,153.0,0.04932425]
["bitfinex-derivatives","SOLF0:USTF0",1748658909291,0.04280085,153.04,153.0,38.98932425]
["bitfinex-derivatives","SOLF0:USTF0",1748658909792,0.04280085,153.04,153.0,45.52232425]
["bitfinex-derivatives","SOLF0:USTF0",1748658910194,0.04280085,153.04,153.0,38.98932425]
["bitfinex-derivatives","SOLF0:USTF0",1748658910393,0.04280085,153.04,153.0,45.52232425]
["bitfinex-derivatives","SOLF0:USTF0",1748658911790,0.04280085,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748658912289,0.04280085,153.04,153.0,38.98932425]
["bitfinex-derivatives","SOLF0:USTF0",1748658912495,0.04280085,153.04,153.0,45.52262425]
["bitfinex-derivatives","SOLF0:USTF0",1748658913389,0.04280085,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748658913595,0.04280085,153.04,153.0,38.98932425]
["bitfinex-derivatives","SOLF0:USTF0",1748658914295,0.04280085,153.04,153.0,45.52252425]
["bitfinex-derivatives","SOLF0:USTF0",1748658914995,0.04280085,153.04,153.01,23.56579234]
["bitfinex-derivatives","SOLF0:USTF0",1748658915196,41.1156,153.11,153.01,23.56579234]
["bitfinex-derivatives","SOLF0:USTF0",1748658915499,6.5296,153.09,153.01,23.56579234]
["bitfinex-derivatives","SOLF0:USTF0",1748658916001,23.56579234,153.09,152.99,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748658916187,0.04621065,153.07,153.03,0.04178533]
["bitfinex-derivatives","SOLF0:USTF0",1748658916596,23.56579234,153.04,152.98,12.54436941]
["bitfinex-derivatives","SOLF0:USTF0",1748658916898,23.56579234,153.02,152.98,12.54436941]
["bitfinex-derivatives","SOLF0:USTF0",1748658917093,6.5338,152.99,152.98,12.54436941]
["bitfinex-derivatives","SOLF0:USTF0",1748658917293,6.5338,152.99,152.91,41.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748658917294,23.56579234,152.99,152.91,41.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748658917496,2.1487,153.01,152.91,41.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748658917699,6.5342,152.98,152.96,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658917898,0.04795043,153.0,152.96,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658918097,6.58145043,153.0,152.96,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658918397,0.04795043,153.0,152.96,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658919097,0.04795043,153.0,152.96,38.96494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658919495,0.04795043,153.0,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748658919695,0.04795043,153.0,152.96,38.96494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658919895,0.04795043,153.0,152.96,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658920497,0.04795043,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748658920900,0.04795043,153.0,152.96,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658921399,0.04795043,153.0,152.96,23.59026063]
["bitfinex-derivatives","SOLF0:USTF0",1748658922190,0.04795043,153.0,152.96,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1748658922397,0.04795043,153.0,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748658922597,0.04795043,153.0,152.99,19.30731454]
["bitfinex-derivatives","SOLF0:USTF0",1748658922998,0.04795043,153.0,152.99,12.77351454]
["bitfinex-derivatives","SOLF0:USTF0",1748658925702,0.04795043,153.0,152.99,19.30731454]
["bitfinex-derivatives","SOLF0:USTF0",1748658926610,0.04795043,153.0,152.99,12.77351454]
["bitfinex-derivatives","SOLF0:USTF0",1748658927805,0.04795043,153.0,152.99,19.30731454]
["bitfinex-derivatives","SOLF0:USTF0",1748658928706,0.04795043,153.0,152.99,12.77351454]
["bitfinex-derivatives","SOLF0:USTF0",1748658932710,6.58125043,153.0,152.99,12.77351454]
["bitfinex-derivatives","SOLF0:USTF0",1748658934002,0.04795043,153.0,152.99,12.77351454]
["bitfinex-derivatives","SOLF0:USTF0",1748658934602,6.5317,153.04,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748658935114,52.73396093,153.06,152.99,12.77351454]
["bitfinex-derivatives","SOLF0:USTF0",1748658935501,6.57897951,153.04,153.01,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1748658935705,0.04697951,153.04,153.01,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1748658936109,6.5325,153.02,153.01,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1748658937507,52.75396093,153.02,152.95,12.57524812]
["bitfinex-derivatives","SOLF0:USTF0",1748658938012,6.534,152.99,152.95,12.57524812]
["bitfinex-derivatives","SOLF0:USTF0",1748658938513,6.534,152.99,152.95,12.62225457]
["bitfinex-derivatives","SOLF0:USTF0",1748658938514,0.04459408,152.99,152.95,12.62225457]
["bitfinex-derivatives","SOLF0:USTF0",1748658938713,0.04459408,152.99,152.95,26.4562155]
["bitfinex-derivatives","SOLF0:USTF0",1748658939014,0.04459408,152.99,152.95,12.62225457]
["bitfinex-derivatives","SOLF0:USTF0",1748658940213,6.5351,152.96,152.95,12.62225457]
["bitfinex-derivatives","SOLF0:USTF0",1748658941904,0.04459408,152.99,152.95,12.62225457]
["bitfinex-derivatives","SOLF0:USTF0",1748658943717,0.04459408,152.99,152.95,19.15765457]
["bitfinex-derivatives","SOLF0:USTF0",1748658944211,0.04459408,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748658944414,0.04459408,152.99,152.95,12.62225457]
["bitfinex-derivatives","SOLF0:USTF0",1748658945718,0.04459408,152.99,152.97,13.83396093]
["bitfinex-derivatives","SOLF0:USTF0",1748658945914,38.26,153.05,152.97,13.83396093]
["bitfinex-derivatives","SOLF0:USTF0",1748658946117,38.26,153.05,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748658946312,38.26,153.05,153.01,19.10729111]
["bitfinex-derivatives","SOLF0:USTF0",1748658946511,6.5309,153.06,153.01,19.10729111]
["bitfinex-derivatives","SOLF0:USTF0",1748658946712,56.47776093,153.08,153.01,12.57469111]
["bitfinex-derivatives","SOLF0:USTF0",1748658946913,13.87740983,153.06,153.03,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1748658947311,6.5316,153.04,153.03,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1748658947515,20.36556093,153.04,153.03,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1748658947718,58.62556093,153.04,153.03,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1748658949822,44.7916,153.04,153.03,0.04254986]
["bitfinex-derivatives","SOLF0:USTF0",1748658951218,44.7916,153.04,153.03,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658951425,58.62957996,153.04,153.03,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658952323,58.63004345,153.04,153.03,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658953124,44.7916,153.04,153.03,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658954230,6.5313,153.05,153.03,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658956030,0.0434489,153.06,153.03,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658956235,38.26,153.1,153.04,13.82041462]
["bitfinex-derivatives","SOLF0:USTF0",1748658956736,6.5296,153.09,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748658956935,6.5296,153.09,153.04,13.82041462]
["bitfinex-derivatives","SOLF0:USTF0",1748658957139,0.05027279,153.08,153.03,6.53204986]
["bitfinex-derivatives","SOLF0:USTF0",1748658957438,0.05027279,153.08,153.03,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658957641,0.05027279,153.08,153.03,6.53204986]
["bitfinex-derivatives","SOLF0:USTF0",1748658957836,0.05027279,153.08,153.03,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748658958537,0.05027279,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748658958728,0.05027279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658958936,6.58017279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658959129,0.05027279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658959530,6.5306,153.07,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658960136,0.05027279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658960637,0.05027279,153.08,153.04,19.20091472]
["bitfinex-derivatives","SOLF0:USTF0",1748658961240,0.05027279,153.08,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748658961640,0.05027279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658961842,0.05027279,153.08,153.04,19.20081472]
["bitfinex-derivatives","SOLF0:USTF0",1748658962145,0.05027279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658962442,0.05027279,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748658964234,0.05027279,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748658964443,0.05027279,153.08,153.05,13.82041462]
["bitfinex-derivatives","SOLF0:USTF0",1748658964645,0.05027279,153.08,153.05,15.91551462]
["bitfinex-derivatives","SOLF0:USTF0",1748658964834,0.05027279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658964835,13.87068741,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658965040,13.82041462,153.06,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658965241,44.7712,153.05,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658965642,38.24,153.05,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658966336,52.06041462,153.05,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658966549,58.59161462,153.05,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658968044,6.5304,153.07,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658968246,38.29027279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658968638,52.11679546,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658968839,38.29027279,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658969038,0.05027279,153.08,153.04,64.72937082]
["bitfinex-derivatives","SOLF0:USTF0",1748658969246,38.24,153.13,153.05,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748658969441,13.8199561,153.12,153.05,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748658969647,13.8199561,153.1,153.05,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748658969952,6.5301,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658970147,0.04501046,153.08,153.04,12.66941472]
["bitfinex-derivatives","SOLF0:USTF0",1748658970344,0.04501046,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658971450,6.57521046,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658971650,0.04501046,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658971853,13.8199561,153.06,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658972453,13.87256711,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658972647,6.5309,153.06,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658972847,13.87158813,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658973248,6.5312,153.06,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658973449,0.04501046,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658973851,6.5312,153.05,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658974556,13.82738451,153.07,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658974856,13.87060987,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658975057,6.5307,153.07,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658975250,13.87060987,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658975451,13.82919426,153.06,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658975651,20.36139064,153.05,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658976559,6.5312,153.05,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658977059,13.87145811,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658977452,6.5304,153.07,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658977758,13.87145811,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658978164,6.5304,153.07,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658978859,13.87145811,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658978860,6.5308,153.06,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658979560,6.5312,153.05,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658979858,43.9712,153.05,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658981052,13.82644765,153.07,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658981356,37.48501046,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658981751,0.04501046,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658983060,0.04501046,153.08,153.04,19.24260654]
["bitfinex-derivatives","SOLF0:USTF0",1748658983853,6.57531046,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658984058,0.04501046,153.08,153.04,12.71130654]
["bitfinex-derivatives","SOLF0:USTF0",1748658984454,0.04501046,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748658984857,0.04501046,153.08,153.05,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1748658985658,0.04501046,153.08,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748658986054,0.04501046,153.08,153.06,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748658986257,37.44,153.11,153.06,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748658986459,51.25989359,153.14,153.06,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748658987261,0.04481568,153.12,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658987665,6.57321568,153.12,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658987860,0.04481568,153.12,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658988063,13.86470927,153.12,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658988758,6.5289,153.11,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658988963,13.86470927,153.12,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658989154,0.04481568,153.12,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658989762,13.81989359,153.11,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658990466,0.04481568,153.12,153.08,0.04712922]
["bitfinex-derivatives","SOLF0:USTF0",1748658991365,0.04481568,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748658991559,37.44,153.18,153.1,12.59884269]
["bitfinex-derivatives","SOLF0:USTF0",1748658991765,37.44,153.18,153.1,14.81754269]
["bitfinex-derivatives","SOLF0:USTF0",1748658991965,6.5275,153.14,153.1,14.81754269]
["bitfinex-derivatives","SOLF0:USTF0",1748658992567,0.04778047,153.14,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658992964,0.04778047,153.14,153.1,52.30436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658993165,0.04778047,153.14,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748658993366,0.04778047,153.14,153.1,52.30436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658993862,0.04778047,153.14,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658994966,6.5281,153.13,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658995362,0.04778047,153.14,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658995563,6.57528047,153.14,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658996164,0.04778047,153.14,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658997871,6.5278,153.13,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748658999070,6.57528047,153.14,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748659000379,0.04778047,153.14,153.1,14.86436339]
["bitfinex-derivatives","SOLF0:USTF0",1748659000575,45.980336,153.21,153.13,9.200336]
["bitfinex-derivatives","SOLF0:USTF0",1748659000880,45.97963863,153.21,153.13,9.19963863]
["bitfinex-derivatives","SOLF0:USTF0",1748659001067,36.78,153.21,153.13,9.19963863]
["bitfinex-derivatives","SOLF0:USTF0",1748659001269,6.5249,153.2,153.15,9.19828253]
["bitfinex-derivatives","SOLF0:USTF0",1748659001475,6.5249,153.2,153.14,21.75019465]
["bitfinex-derivatives","SOLF0:USTF0",1748659001677,0.04666665,153.19,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748659001975,0.04666665,153.19,153.15,0.04987565]
["bitfinex-derivatives","SOLF0:USTF0",1748659002177,6.57196665,153.19,153.15,0.04987565]
["bitfinex-derivatives","SOLF0:USTF0",1748659003188,0.04666665,153.19,153.15,0.04987565]
["bitfinex-derivatives","SOLF0:USTF0",1748659003779,6.57216665,153.19,153.15,0.04987565]
["bitfinex-derivatives","SOLF0:USTF0",1748659004476,0.04666665,153.19,153.15,6.57647565]
["bitfinex-derivatives","SOLF0:USTF0",1748659004675,0.04666665,153.19,153.15,0.04987565]
["bitfinex-derivatives","SOLF0:USTF0",1748659005073,0.04666665,153.19,153.15,13.84743085]
["bitfinex-derivatives","SOLF0:USTF0",1748659005276,36.78,153.24,153.16,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748659005579,36.78,153.24,153.17,15.8327552]
["bitfinex-derivatives","SOLF0:USTF0",1748659005784,6.5238,153.23,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748659006387,6.57378901,153.23,153.19,6.56870958]
["bitfinex-derivatives","SOLF0:USTF0",1748659006677,6.57378901,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659007273,6.57378901,153.23,153.19,6.56910958]
["bitfinex-derivatives","SOLF0:USTF0",1748659007783,0.04998901,153.23,153.19,6.56910958]
["bitfinex-derivatives","SOLF0:USTF0",1748659007983,0.04998901,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659008577,6.57358901,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659008973,50.60754421,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659009785,6.524,153.22,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659010085,36.80998901,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659010383,43.33388901,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659011675,36.80998901,153.23,153.19,6.56910958]
["bitfinex-derivatives","SOLF0:USTF0",1748659011876,36.80998901,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659011877,0.04998901,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659012983,0.04998901,153.23,153.19,6.56900958]
["bitfinex-derivatives","SOLF0:USTF0",1748659013181,0.04998901,153.23,153.19,0.04390958]
["bitfinex-derivatives","SOLF0:USTF0",1748659014184,0.04998901,153.23,153.2,13.79530449]
["bitfinex-derivatives","SOLF0:USTF0",1748659014881,0.04998901,153.23,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748659015785,0.04998901,153.23,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748659016582,6.5225,153.26,153.22,19.40858598]
["bitfinex-derivatives","SOLF0:USTF0",1748659016780,19.5361,153.51,153.24,13.7796929]
["bitfinex-derivatives","SOLF0:USTF0",1748659016975,13.77681831,153.35,153.23,38.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748659017178,13.77681831,153.31,153.23,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748659017489,36.76,153.3,153.23,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748659017781,0.04833984,153.29,153.25,0.04344059]
["bitfinex-derivatives","SOLF0:USTF0",1748659018785,0.04833984,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748659018987,0.04833984,153.29,153.25,0.04344059]
["bitfinex-derivatives","SOLF0:USTF0",1748659020482,36.74,153.33,153.26,13.77681831]
["bitfinex-derivatives","SOLF0:USTF0",1748659020688,36.74,153.33,153.26,26.25672097]
["bitfinex-derivatives","SOLF0:USTF0",1748659020886,36.74,153.33,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748659021084,50.51681831,153.33,153.26,26.25672097]
["bitfinex-derivatives","SOLF0:USTF0",1748659021287,50.51681831,153.33,153.26,12.47990266]
["bitfinex-derivatives","SOLF0:USTF0",1748659021487,13.81960806,153.31,153.28,0.04134668]
["bitfinex-derivatives","SOLF0:USTF0",1748659021985,6.521,153.29,153.28,0.04134668]
["bitfinex-derivatives","SOLF0:USTF0",1748659022185,50.51681831,153.29,153.26,12.47990266]
["bitfinex-derivatives","SOLF0:USTF0",1748659022386,13.77681831,153.27,153.26,12.47990266]
["bitfinex-derivatives","SOLF0:USTF0",1748659022586,13.77681831,153.27,153.19,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748659022790,13.77681831,153.23,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659022988,50.51681831,153.23,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659023188,57.04031831,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659023894,52.46024287,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659025999,57.06171253,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659027285,43.2635,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659027891,36.74,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659028189,13.79821253,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659028491,20.32171253,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659028688,6.5235,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659028884,20.32171253,153.23,153.21,0.04636635]
["bitfinex-derivatives","SOLF0:USTF0",1748659029091,36.78456621,153.24,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659029292,13.79821253,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659029892,36.74,153.2,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659032898,0.04910208,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659033092,36.76910208,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659034200,36.76910208,153.21,153.18,19.1475848]
["bitfinex-derivatives","SOLF0:USTF0",1748659034396,36.76910208,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659035996,6.5248,153.2,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659036397,36.76910208,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659037398,6.5251,153.2,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659038090,6.5252,153.19,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659039502,6.5249,153.2,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659039900,50.56731461,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659040103,6.5252,153.19,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659040302,36.76910208,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659040599,0.04910208,153.21,153.18,19.1472848]
["bitfinex-derivatives","SOLF0:USTF0",1748659040803,0.04910208,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659041904,0.04910208,153.21,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748659042807,0.04910208,153.21,153.18,19.1473848]
["bitfinex-derivatives","SOLF0:USTF0",1748659044403,0.04910208,153.21,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748659044805,0.04910208,153.21,153.18,19.1474848]
["bitfinex-derivatives","SOLF0:USTF0",1748659045307,0.04910208,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659045711,6.57380208,153.21,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659048905,13.79821253,153.19,153.18,12.6218848]
["bitfinex-derivatives","SOLF0:USTF0",1748659049099,13.79821253,153.19,153.1,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748659049404,13.79821253,153.17,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748659049907,15.73045702,153.17,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748659050108,15.7745594,153.17,153.14,12.59858133]
["bitfinex-derivatives","SOLF0:USTF0",1748659050413,9.2483594,153.17,153.14,12.59858133]
["bitfinex-derivatives","SOLF0:USTF0",1748659050714,6.5265,153.16,153.14,12.59858133]
["bitfinex-derivatives","SOLF0:USTF0",1748659050908,0.04410238,153.17,153.14,12.59858133]
["bitfinex-derivatives","SOLF0:USTF0",1748659051099,0.04410238,153.17,153.14,21.80283835]
["bitfinex-derivatives","SOLF0:USTF0",1748659051611,0.04410238,153.17,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748659051805,36.72,153.2,153.15,11.44585702]
["bitfinex-derivatives","SOLF0:USTF0",1748659052003,36.72,153.23,153.16,13.7965081]
["bitfinex-derivatives","SOLF0:USTF0",1748659052806,0.0450975,153.21,153.18,6.57121202]
["bitfinex-derivatives","SOLF0:USTF0",1748659053005,0.0450975,153.21,153.18,0.04591202]
["bitfinex-derivatives","SOLF0:USTF0",1748659053204,0.0450975,153.21,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748659054207,36.72,153.23,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748659054409,36.72,153.26,153.2,19.18751097]
["bitfinex-derivatives","SOLF0:USTF0",1748659055412,0.042873,153.25,153.21,0.0457397]
["bitfinex-derivatives","SOLF0:USTF0",1748659055613,0.042873,153.25,153.22,13.7965081]
["bitfinex-derivatives","SOLF0:USTF0",1748659055805,1.0217,153.43,153.22,16.0318081]
["bitfinex-derivatives","SOLF0:USTF0",1748659056008,1.0217,153.43,153.26,13.77493423]
["bitfinex-derivatives","SOLF0:USTF0",1748659056009,13.77493423,153.36,153.26,13.77493423]
["bitfinex-derivatives","SOLF0:USTF0",1748659056203,13.77493423,153.32,153.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748659056406,13.77493423,153.32,153.26,49.33208235]
["bitfinex-derivatives","SOLF0:USTF0",1748659056407,13.77493423,153.32,153.26,12.61208235]
["bitfinex-derivatives","SOLF0:USTF0",1748659056811,0.04126412,153.31,153.27,0.04251843]
["bitfinex-derivatives","SOLF0:USTF0",1748659058301,0.04126412,153.31,153.27,6.56431843]
["bitfinex-derivatives","SOLF0:USTF0",1748659058505,0.04126412,153.31,153.27,0.04251843]
["bitfinex-derivatives","SOLF0:USTF0",1748659059412,0.04126412,153.31,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748659059710,0.04126412,153.31,153.27,0.04251843]
["bitfinex-derivatives","SOLF0:USTF0",1748659060607,0.04126412,153.31,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748659060906,50.49493423,153.36,153.3,12.86585082]
["bitfinex-derivatives","SOLF0:USTF0",1748659061114,50.49493423,153.36,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748659061813,50.49493423,153.36,153.32,6.5673804]
["bitfinex-derivatives","SOLF0:USTF0",1748659062114,50.49493423,153.36,153.32,0.0480804]
["bitfinex-derivatives","SOLF0:USTF0",1748659062816,6.5187,153.35,153.32,0.0480804]
["bitfinex-derivatives","SOLF0:USTF0",1748659063011,13.77493423,153.34,153.32,0.0480804]
["bitfinex-derivatives","SOLF0:USTF0",1748659063312,13.77493423,153.34,153.3,12.86585082]
["bitfinex-derivatives","SOLF0:USTF0",1748659063513,13.77493423,153.31,153.3,12.86585082]
["bitfinex-derivatives","SOLF0:USTF0",1748659063709,50.45493423,153.31,153.3,12.86585082]
["bitfinex-derivatives","SOLF0:USTF0",1748659063916,56.97503423,153.31,153.3,12.86585082]
["bitfinex-derivatives","SOLF0:USTF0",1748659064514,50.45493423,153.31,153.26,12.61208235]
["bitfinex-derivatives","SOLF0:USTF0",1748659065214,56.97523423,153.31,153.26,12.61208235]
["bitfinex-derivatives","SOLF0:USTF0",1748659065606,56.97523423,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659066010,50.45493423,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659066612,20.29603423,153.29,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659067213,13.77493423,153.29,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659067815,56.97523423,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659068212,6.5206,153.3,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659068907,50.45493423,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659069717,56.97513423,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659070117,50.45493423,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659070712,50.4645653,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659071618,50.46358975,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659072420,6.5206,153.3,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659073924,6.5211,153.29,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659074425,6.5214,153.28,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659074819,13.78662495,153.3,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659075027,36.68,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659075219,50.46578241,153.31,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659075421,13.78475355,153.3,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659075628,6.521,153.29,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659076025,15.71219716,153.29,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659076226,6.5214,153.28,153.27,0.05020606]
["bitfinex-derivatives","SOLF0:USTF0",1748659076532,6.5214,153.28,153.17,40.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748659076533,9.19710436,153.27,153.17,40.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748659076824,9.19710436,153.28,153.17,40.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748659076825,9.19710436,153.23,153.17,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748659077025,36.68,153.26,153.17,13.48450436]
["bitfinex-derivatives","SOLF0:USTF0",1748659077225,36.68,153.26,153.19,9.19710436]
["bitfinex-derivatives","SOLF0:USTF0",1748659077426,0.04751964,153.25,153.21,0.04999121]
["bitfinex-derivatives","SOLF0:USTF0",1748659077730,0.04751964,153.25,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748659078430,0.04751964,153.25,153.21,6.57429121]
["bitfinex-derivatives","SOLF0:USTF0",1748659079131,0.04751964,153.25,153.21,0.04999121]
["bitfinex-derivatives","SOLF0:USTF0",1748659079522,0.04751964,153.25,153.21,6.57409121]
["bitfinex-derivatives","SOLF0:USTF0",1748659079724,0.04751964,153.25,153.21,0.04999121]
["bitfinex-derivatives","SOLF0:USTF0",1748659080527,0.04751964,153.25,153.21,2.16539121]
["bitfinex-derivatives","SOLF0:USTF0",1748659080730,0.04751964,153.25,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748659080930,0.04751964,153.25,153.21,2.16539121]
["bitfinex-derivatives","SOLF0:USTF0",1748659081331,13.84024289,153.25,153.21,2.16539121]
["bitfinex-derivatives","SOLF0:USTF0",1748659081525,13.84024289,153.25,153.21,0.04999121]
["bitfinex-derivatives","SOLF0:USTF0",1748659081727,13.79272325,153.23,153.21,0.04999121]
["bitfinex-derivatives","SOLF0:USTF0",1748659082229,6.524,153.22,153.21,0.04999121]
["bitfinex-derivatives","SOLF0:USTF0",1748659082828,13.79272325,153.23,153.2,12.66271097]
["bitfinex-derivatives","SOLF0:USTF0",1748659082829,6.5244,153.21,153.2,12.66271097]
["bitfinex-derivatives","SOLF0:USTF0",1748659083031,13.79272325,153.21,153.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748659083227,13.79272325,153.21,153.09,15.84552325]
["bitfinex-derivatives","SOLF0:USTF0",1748659083228,13.80637248,153.18,153.09,56.73837248]
["bitfinex-derivatives","SOLF0:USTF0",1748659083427,36.68,153.18,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748659083623,36.68,153.18,153.1,13.80369454]
["bitfinex-derivatives","SOLF0:USTF0",1748659083932,50.53690176,153.18,153.14,12.59590401]
["bitfinex-derivatives","SOLF0:USTF0",1748659084120,6.5262,153.17,153.14,12.59590401]
["bitfinex-derivatives","SOLF0:USTF0",1748659084327,50.53659255,153.18,153.14,12.59590401]
["bitfinex-derivatives","SOLF0:USTF0",1748659084535,50.53648433,153.18,153.14,12.59590401]
["bitfinex-derivatives","SOLF0:USTF0",1748659084726,43.25586104,153.18,153.14,12.59590401]
["bitfinex-derivatives","SOLF0:USTF0",1748659085126,36.72986104,153.18,153.14,12.59590401]
["bitfinex-derivatives","SOLF0:USTF0",1748659085432,0.04986104,153.18,153.14,26.39260626]
["bitfinex-derivatives","SOLF0:USTF0",1748659085633,36.68,153.21,153.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748659085829,36.68,153.24,153.16,13.79670225]
["bitfinex-derivatives","SOLF0:USTF0",1748659086031,36.68,153.24,153.17,13.79042322]
["bitfinex-derivatives","SOLF0:USTF0",1748659086222,13.79042322,153.27,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748659086223,6.523,153.25,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748659086427,6.523,153.25,153.2,12.89435713]
["bitfinex-derivatives","SOLF0:USTF0",1748659086629,0.04170614,153.24,153.21,0.04314468]
["bitfinex-derivatives","SOLF0:USTF0",1748659087031,0.04170614,153.24,153.21,2.12284468]
["bitfinex-derivatives","SOLF0:USTF0",1748659088228,0.04170614,153.24,153.21,0.04314468]
["bitfinex-derivatives","SOLF0:USTF0",1748659091039,0.04170614,153.24,153.22,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748659091629,36.64,153.3,153.22,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748659092031,43.1608,153.3,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659092533,0.04311854,153.29,153.26,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1748659094236,0.04311854,153.29,153.26,6.56385926]
["bitfinex-derivatives","SOLF0:USTF0",1748659095442,36.64,153.33,153.26,0.04165926]
["bitfinex-derivatives","SOLF0:USTF0",1748659095637,36.64,153.37,153.28,13.77398673]
["bitfinex-derivatives","SOLF0:USTF0",1748659095936,36.64,153.37,153.3,13.77398673]
["bitfinex-derivatives","SOLF0:USTF0",1748659096137,36.64,153.37,153.3,50.41398673]
["bitfinex-derivatives","SOLF0:USTF0",1748659096432,50.41398673,153.4,153.32,0.04398988]
["bitfinex-derivatives","SOLF0:USTF0",1748659096742,0.04585352,153.38,153.34,6.56362506]
["bitfinex-derivatives","SOLF0:USTF0",1748659096930,0.04585352,153.38,153.34,12.9617318]
["bitfinex-derivatives","SOLF0:USTF0",1748659097131,6.5176,153.37,153.34,12.9617318]
["bitfinex-derivatives","SOLF0:USTF0",1748659097928,0.04585352,153.38,153.34,12.9617318]
["bitfinex-derivatives","SOLF0:USTF0",1748659098133,13.81984025,153.38,153.34,12.9617318]
["bitfinex-derivatives","SOLF0:USTF0",1748659098432,6.5177,153.37,153.34,12.9617318]
["bitfinex-derivatives","SOLF0:USTF0",1748659099135,13.77398673,153.36,153.34,12.9617318]
["bitfinex-derivatives","SOLF0:USTF0",1748659099338,50.41398673,153.36,153.34,12.9617318]
["bitfinex-derivatives","SOLF0:USTF0",1748659099836,6.5184,153.35,153.34,12.9617318]
["bitfinex-derivatives","SOLF0:USTF0",1748659100632,6.5203,153.31,153.28,12.5486766]
["bitfinex-derivatives","SOLF0:USTF0",1748659100841,13.78025251,153.33,153.28,12.5486766]
["bitfinex-derivatives","SOLF0:USTF0",1748659101039,6.5194,153.33,153.28,12.5486766]
["bitfinex-derivatives","SOLF0:USTF0",1748659101635,0.04678921,153.32,153.29,0.04390635]
["bitfinex-derivatives","SOLF0:USTF0",1748659102039,6.56658921,153.32,153.29,0.04390635]
["bitfinex-derivatives","SOLF0:USTF0",1748659103242,0.04678921,153.32,153.29,0.04390635]
["bitfinex-derivatives","SOLF0:USTF0",1748659104233,563.58,153.45,153.29,0.04390635]
["bitfinex-derivatives","SOLF0:USTF0",1748659104440,13.76805627,153.4,153.3,13.76805627]
["bitfinex-derivatives","SOLF0:USTF0",1748659104632,36.62,153.39,153.3,13.76805627]
["bitfinex-derivatives","SOLF0:USTF0",1748659105037,6.5179,153.37,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748659105233,13.76805627,153.38,153.32,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1748659105440,0.04118592,153.36,153.32,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1748659106141,0.04118592,153.36,153.33,12.9179263]
["bitfinex-derivatives","SOLF0:USTF0",1748659106743,0.04118592,153.36,153.33,19.4371263]
["bitfinex-derivatives","SOLF0:USTF0",1748659106943,0.04118592,153.36,153.33,12.9179263]
["bitfinex-derivatives","SOLF0:USTF0",1748659108746,6.5188,153.35,153.33,12.9179263]
["bitfinex-derivatives","SOLF0:USTF0",1748659109143,6.5193,153.33,153.32,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1748659110742,36.62,153.34,153.32,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1748659112446,6.5193,153.33,153.32,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1748659113244,43.1389,153.34,153.32,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1748659113549,36.62,153.34,153.32,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1748659113742,6.5193,153.33,153.32,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1748659114046,6.5193,153.33,153.26,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748659114047,13.77648467,153.33,153.26,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748659114644,6.5209,153.3,153.26,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748659114846,36.66783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659115445,6.5218,153.27,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659115748,36.66783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659116542,36.66783498,153.3,153.26,6.56646719]
["bitfinex-derivatives","SOLF0:USTF0",1748659117549,36.66783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659117550,43.18843498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659118549,36.66783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659120149,6.5215,153.28,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659120448,36.66783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659120649,36.66783498,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748659120650,0.04783498,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748659120847,0.04783498,153.3,153.27,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748659121047,0.04783498,153.3,153.27,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748659121653,0.04783498,153.3,153.27,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748659121953,0.04783498,153.3,153.27,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748659123054,0.04783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659123453,6.5213,153.29,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659123948,6.56843498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659124153,0.04783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659124748,6.56863498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659124953,0.04783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659125956,0.04783498,153.3,153.26,4.21256719]
["bitfinex-derivatives","SOLF0:USTF0",1748659126553,0.04783498,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748659126962,0.04783498,153.3,153.26,4.21256719]
["bitfinex-derivatives","SOLF0:USTF0",1748659127757,6.56873498,153.3,153.26,4.21256719]
["bitfinex-derivatives","SOLF0:USTF0",1748659128156,0.04783498,153.3,153.26,4.21256719]
["bitfinex-derivatives","SOLF0:USTF0",1748659128357,0.04783498,153.3,153.26,10.73456719]
["bitfinex-derivatives","SOLF0:USTF0",1748659129359,6.56863498,153.3,153.26,4.21256719]
["bitfinex-derivatives","SOLF0:USTF0",1748659130565,6.56863498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659130566,50.36073649,153.29,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659131358,6.5214,153.28,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659131555,36.58,153.29,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659132163,6.5214,153.28,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659132360,36.58,153.29,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659132861,6.5218,153.27,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659133255,36.58,153.29,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659133565,6.5215,153.28,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659134359,6.5218,153.27,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659136167,6.5215,153.28,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659137367,43.1011,153.29,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659139964,6.5214,153.28,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659140463,36.58,153.29,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659140664,6.5214,153.28,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659140869,13.83375319,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659140870,0.04783498,153.3,153.26,0.04446719]
["bitfinex-derivatives","SOLF0:USTF0",1748659141161,0.04783498,153.3,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748659141359,0.04783498,153.3,153.27,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748659141770,0.04783498,153.3,153.27,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748659141969,563.32,153.36,153.27,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748659141970,36.6,153.35,153.28,13.78085371]
["bitfinex-derivatives","SOLF0:USTF0",1748659142158,6.5184,153.36,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748659142478,36.6,153.38,153.3,13.77056913]
["bitfinex-derivatives","SOLF0:USTF0",1748659142663,6.5187,153.35,153.3,20.29086913]
["bitfinex-derivatives","SOLF0:USTF0",1748659142867,6.5187,153.35,153.3,13.77056913]
["bitfinex-derivatives","SOLF0:USTF0",1748659143064,0.04777709,153.34,153.31,0.04756467]
["bitfinex-derivatives","SOLF0:USTF0",1748659144278,36.6,153.41,153.33,13.76424825]
["bitfinex-derivatives","SOLF0:USTF0",1748659144571,43.1159,153.41,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748659145268,36.6,153.41,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659145662,6.5164,153.4,153.37,6.56305221]
["bitfinex-derivatives","SOLF0:USTF0",1748659146065,36.6,153.41,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659146462,6.5167,153.4,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659146666,36.6,153.41,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659146872,43.116,153.41,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659147372,36.6,153.41,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659147574,43.116,153.41,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659147763,36.6,153.41,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659149168,6.5171,153.38,153.37,0.04545221]
["bitfinex-derivatives","SOLF0:USTF0",1748659149562,6.5171,153.38,153.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748659149563,6.5179,153.37,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748659150272,6.5179,153.37,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748659150466,6.5179,153.37,153.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748659150668,0.04400845,153.35,153.32,0.04204045]
["bitfinex-derivatives","SOLF0:USTF0",1748659151068,0.04400845,153.35,153.32,6.56154045]
["bitfinex-derivatives","SOLF0:USTF0",1748659152071,0.04400845,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748659152467,36.6,153.41,153.32,13.80938895]
["bitfinex-derivatives","SOLF0:USTF0",1748659152670,36.6,153.41,153.33,15.99913197]
["bitfinex-derivatives","SOLF0:USTF0",1748659153066,13.76533197,153.38,153.33,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748659153269,13.76533197,153.38,153.29,13.76533197]
["bitfinex-derivatives","SOLF0:USTF0",1748659153470,36.52,153.37,153.32,0.04938898]
["bitfinex-derivatives","SOLF0:USTF0",1748659153670,43.0379,153.37,153.32,0.04938898]
["bitfinex-derivatives","SOLF0:USTF0",1748659153874,36.52,153.37,153.32,0.04938898]
["bitfinex-derivatives","SOLF0:USTF0",1748659154071,36.52,153.37,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748659154268,36.52,153.4,153.32,13.81656289]
["bitfinex-derivatives","SOLF0:USTF0",1748659154463,36.52,153.4,153.34,0.0423276]
["bitfinex-derivatives","SOLF0:USTF0",1748659154866,6.5168,153.39,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748659155072,36.52,153.4,153.34,0.0423276]
["bitfinex-derivatives","SOLF0:USTF0",1748659155575,6.5168,153.39,153.34,6.5609276]
["bitfinex-derivatives","SOLF0:USTF0",1748659156378,36.52,153.4,153.34,0.0423276]
["bitfinex-derivatives","SOLF0:USTF0",1748659156573,36.52,153.4,153.34,15.83784366]
["bitfinex-derivatives","SOLF0:USTF0",1748659157174,36.52,153.4,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748659157572,6.516,153.41,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748659157974,6.516,153.41,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748659158174,6.516,153.41,153.37,6.56061997]
["bitfinex-derivatives","SOLF0:USTF0",1748659158577,6.5156,153.42,153.37,6.56061997]
["bitfinex-derivatives","SOLF0:USTF0",1748659159276,6.5156,153.42,153.37,0.04311997]
["bitfinex-derivatives","SOLF0:USTF0",1748659159487,613.72091606,153.43,153.37,0.04311997]
["bitfinex-derivatives","SOLF0:USTF0",1748659159488,36.5,153.43,153.37,0.04311997]
["bitfinex-derivatives","SOLF0:USTF0",1748659159679,36.5,153.43,153.37,2.15391997]
["bitfinex-derivatives","SOLF0:USTF0",1748659161181,6.516,153.41,153.37,8.67131997]
["bitfinex-derivatives","SOLF0:USTF0",1748659161381,36.5,153.47,153.37,15.90931099]
["bitfinex-derivatives","SOLF0:USTF0",1748659161583,13.75706912,153.44,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659161774,6.5158,153.42,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659162576,6.5159,153.41,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659162979,50.25706912,153.42,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659163483,56.77286912,153.42,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659164175,36.5,153.42,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659166082,43.0155,153.42,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659166686,6.5159,153.41,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659167181,20.27296912,153.41,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659167575,36.5,153.42,153.4,6.55874631]
["bitfinex-derivatives","SOLF0:USTF0",1748659170977,36.5,153.42,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659171379,36.5,153.45,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659171784,6.5149,153.44,153.4,6.55884631]
["bitfinex-derivatives","SOLF0:USTF0",1748659172485,36.5,153.45,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659173090,36.5,153.45,153.4,2.12474631]
["bitfinex-derivatives","SOLF0:USTF0",1748659173392,43.0143,153.45,153.4,2.12474631]
["bitfinex-derivatives","SOLF0:USTF0",1748659174490,43.0143,153.45,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748659174686,43.0143,153.45,153.4,2.12474631]
["bitfinex-derivatives","SOLF0:USTF0",1748659175485,6.5147,153.44,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748659175688,36.5,153.45,153.4,2.12474631]
["bitfinex-derivatives","SOLF0:USTF0",1748659175987,9.17486092,153.42,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659176290,45.67678283,153.41,153.4,0.04264631]
["bitfinex-derivatives","SOLF0:USTF0",1748659176492,45.67678283,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659177578,45.67710143,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659177784,52.19310143,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659178492,6.5163,153.4,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659179088,52.19310143,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659180186,36.5,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659181490,45.67710143,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659182288,6.5163,153.4,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659183399,36.5,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659183790,45.67710143,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659184093,52.19330143,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659184790,45.67710143,153.41,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659186497,6.5163,153.4,153.39,0.04835626]
["bitfinex-derivatives","SOLF0:USTF0",1748659187595,15.69432522,153.4,153.39,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748659187791,9.17802522,153.4,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748659187995,36.5,153.41,153.3,38.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748659187996,9.17802522,153.38,153.3,38.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748659188194,9.17802522,153.38,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748659188493,6.5177,153.37,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748659188695,9.1824277,153.36,153.33,0.04769539]
["bitfinex-derivatives","SOLF0:USTF0",1748659188900,15.70106887,153.36,153.33,0.04769539]
["bitfinex-derivatives","SOLF0:USTF0",1748659189102,15.7013017,153.36,153.33,0.04769539]
["bitfinex-derivatives","SOLF0:USTF0",1748659189602,9.1832017,153.34,153.33,0.04769539]
["bitfinex-derivatives","SOLF0:USTF0",1748659189794,9.1832017,153.34,153.25,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748659190002,9.1832017,153.3,153.25,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748659190297,36.42,153.29,153.25,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748659190498,36.42,153.29,153.21,11.3096017]
["bitfinex-derivatives","SOLF0:USTF0",1748659190695,0.04610123,153.27,153.24,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1748659191091,0.04610123,153.27,153.24,6.56611334]
["bitfinex-derivatives","SOLF0:USTF0",1748659191501,0.04610123,153.27,153.24,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1748659192900,0.04610123,153.27,153.24,6.56611334]
["bitfinex-derivatives","SOLF0:USTF0",1748659193099,0.04610123,153.27,153.24,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1748659193598,0.04610123,153.27,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748659195901,0.04610123,153.27,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748659196799,0.04610123,153.27,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748659198907,0.04610123,153.27,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748659200307,0.04610123,153.27,153.24,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1748659201395,0.04610123,153.27,153.24,6.56631334]
["bitfinex-derivatives","SOLF0:USTF0",1748659201596,0.04610123,153.27,153.24,13.83178042]
["bitfinex-derivatives","SOLF0:USTF0",1748659201806,36.44,153.33,153.25,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748659202106,13.78846708,153.32,153.25,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748659202494,13.78846708,153.32,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748659202695,13.78846708,153.3,153.27,0.04386946]
["bitfinex-derivatives","SOLF0:USTF0",1748659202901,36.44,153.29,153.27,0.04386946]
["bitfinex-derivatives","SOLF0:USTF0",1748659203109,20.30986708,153.28,153.27,0.04386946]
["bitfinex-derivatives","SOLF0:USTF0",1748659206496,6.5214,153.28,153.27,0.04386946]
["bitfinex-derivatives","SOLF0:USTF0",1748659208509,13.78846708,153.28,153.21,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748659208701,13.78846708,153.26,153.21,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748659208905,36.44,153.25,153.21,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748659209404,36.44,153.25,153.21,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748659209608,36.49027991,153.25,153.21,2.1694812]
["bitfinex-derivatives","SOLF0:USTF0",1748659209810,0.05027991,153.25,153.23,13.78846708]
["bitfinex-derivatives","SOLF0:USTF0",1748659210002,36.44,153.31,153.23,13.78846708]
["bitfinex-derivatives","SOLF0:USTF0",1748659210406,42.9604,153.31,153.23,13.78846708]
["bitfinex-derivatives","SOLF0:USTF0",1748659210605,36.44,153.31,153.25,13.78846708]
["bitfinex-derivatives","SOLF0:USTF0",1748659211108,0.04370771,153.3,153.26,0.04251491]
["bitfinex-derivatives","SOLF0:USTF0",1748659211311,0.04370771,153.3,153.26,2.17621491]
["bitfinex-derivatives","SOLF0:USTF0",1748659211512,0.04370771,153.3,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748659213412,0.04370771,153.3,153.28,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748659213909,0.04370771,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748659214110,0.04370771,153.3,153.26,11.36237022]
["bitfinex-derivatives","SOLF0:USTF0",1748659214815,0.04370771,153.3,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748659215402,0.04370771,153.3,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748659215808,0.04370771,153.3,153.26,11.36237022]
["bitfinex-derivatives","SOLF0:USTF0",1748659216005,0.04370771,153.3,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748659217221,0.04370771,153.3,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748659217810,0.04370771,153.3,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748659218019,0.04370771,153.3,153.26,11.36237022]
["bitfinex-derivatives","SOLF0:USTF0",1748659219115,0.04370771,153.3,153.28,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748659219723,0.04370771,153.3,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748659219916,0.04370771,153.3,153.26,11.36149193]
["bitfinex-derivatives","SOLF0:USTF0",1748659220120,0.04370771,153.3,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748659221421,36.34,153.34,153.29,9.18234748]
["bitfinex-derivatives","SOLF0:USTF0",1748659222027,36.34,153.34,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748659222424,36.34,153.34,153.31,6.56749888]
["bitfinex-derivatives","SOLF0:USTF0",1748659222919,36.34,153.34,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748659223715,141.62159795,153.44,153.31,0.04759888]
["bitfinex-derivatives","SOLF0:USTF0",1748659223716,36.34,153.38,153.35,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748659223915,36.34,153.38,153.35,6.56277729]
["bitfinex-derivatives","SOLF0:USTF0",1748659224223,42.8574,153.38,153.35,0.04447729]
["bitfinex-derivatives","SOLF0:USTF0",1748659224718,9.18161301,153.37,153.35,0.04447729]
["bitfinex-derivatives","SOLF0:USTF0",1748659224920,9.1828451,153.36,153.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748659225125,36.34,153.38,153.27,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748659225126,9.1828451,153.34,153.27,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748659225423,36.34,153.33,153.27,11.35255083]
["bitfinex-derivatives","SOLF0:USTF0",1748659225624,36.34,153.33,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748659225920,36.34,153.33,153.27,11.35255083]
["bitfinex-derivatives","SOLF0:USTF0",1748659226123,36.38946191,153.33,153.3,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1748659226319,45.57471274,153.33,153.3,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1748659227222,36.38946191,153.33,153.3,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1748659228925,42.90876191,153.33,153.3,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1748659232720,36.38946191,153.33,153.3,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1748659232922,9.19005957,153.31,153.22,9.19005957]
["bitfinex-derivatives","SOLF0:USTF0",1748659233123,9.19005957,153.31,153.22,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748659233317,9.19005957,153.31,153.22,11.29995957]
["bitfinex-derivatives","SOLF0:USTF0",1748659234018,0.04493142,153.28,153.25,6.56965325]
["bitfinex-derivatives","SOLF0:USTF0",1748659235221,0.04493142,153.28,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748659238333,36.34,153.33,153.27,9.18900838]
["bitfinex-derivatives","SOLF0:USTF0",1748659238519,36.34,153.33,153.26,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748659238520,9.18900838,153.32,153.26,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748659238832,9.18900838,153.32,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748659239028,9.18900838,153.32,153.23,9.18900838]
["bitfinex-derivatives","SOLF0:USTF0",1748659239434,0.04313604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659240324,0.04313604,153.29,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748659240520,0.04313604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659241220,0.04313604,153.29,153.26,6.5653761]
["bitfinex-derivatives","SOLF0:USTF0",1748659241420,6.56413604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659242130,6.5217,153.28,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659243225,6.5218,153.27,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659244627,6.5216,153.28,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659245328,6.5218,153.27,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659246127,6.5215,153.28,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659247533,6.56413604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659247732,0.04313604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659247931,6.5215,153.28,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659249133,0.04313604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659249134,6.56423604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659249331,6.56423604,153.29,153.26,6.5654761]
["bitfinex-derivatives","SOLF0:USTF0",1748659249531,0.04313604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659250330,6.56423604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659251135,6.5214,153.28,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659256645,6.56423604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659257249,6.5214,153.28,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659257445,0.04313604,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659257446,9.23155825,153.29,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659257837,6.5218,153.27,153.26,0.0432761]
["bitfinex-derivatives","SOLF0:USTF0",1748659259550,9.19529157,153.27,153.17,11.25759157]
["bitfinex-derivatives","SOLF0:USTF0",1748659259746,9.19529157,153.24,153.17,11.25759157]
["bitfinex-derivatives","SOLF0:USTF0",1748659260344,0.04397541,153.22,153.19,0.05010302]
["bitfinex-derivatives","SOLF0:USTF0",1748659261751,36.28397541,153.22,153.19,0.05010302]
["bitfinex-derivatives","SOLF0:USTF0",1748659262551,45.47926698,153.22,153.19,0.05010302]
["bitfinex-derivatives","SOLF0:USTF0",1748659262744,9.19529157,153.2,153.14,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748659262949,9.19529157,153.2,152.98,51.74335495]
["bitfinex-derivatives","SOLF0:USTF0",1748659262950,9.19529157,153.16,153.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748659263140,9.19529157,153.14,153.05,13.53369157]
["bitfinex-derivatives","SOLF0:USTF0",1748659263346,9.19529157,153.12,153.05,20.06449157]
["bitfinex-derivatives","SOLF0:USTF0",1748659263551,36.24,153.11,153.05,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748659263752,0.04741296,153.1,153.06,0.04324674]
["bitfinex-derivatives","SOLF0:USTF0",1748659265245,9.19529157,153.09,153.06,0.04324674]
["bitfinex-derivatives","SOLF0:USTF0",1748659265947,0.04741296,153.1,153.06,0.04324674]
["bitfinex-derivatives","SOLF0:USTF0",1748659266644,0.04741296,153.1,153.06,9.23853831]
["bitfinex-derivatives","SOLF0:USTF0",1748659267042,0.04741296,153.1,153.06,11.34983831]
["bitfinex-derivatives","SOLF0:USTF0",1748659267853,0.04741296,153.1,153.06,2.15454674]
["bitfinex-derivatives","SOLF0:USTF0",1748659268553,9.19529157,153.09,153.06,0.04324674]
["bitfinex-derivatives","SOLF0:USTF0",1748659269747,0.04741296,153.1,153.06,0.04324674]
["bitfinex-derivatives","SOLF0:USTF0",1748659270545,0.04741296,153.1,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748659270751,0.04741296,153.1,153.07,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748659272149,0.04741296,153.1,153.06,6.57364674]
["bitfinex-derivatives","SOLF0:USTF0",1748659272755,0.04741296,153.1,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748659272952,0.04741296,153.1,153.06,0.04324674]
["bitfinex-derivatives","SOLF0:USTF0",1748659273550,0.04741296,153.1,153.07,9.19529157]
["bitfinex-derivatives","SOLF0:USTF0",1748659273751,0.04741296,153.1,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748659274452,0.04741296,153.1,153.07,9.19529157]
["bitfinex-derivatives","SOLF0:USTF0",1748659274453,0.04741296,153.1,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748659276648,0.04741296,153.1,153.07,9.19529157]
["bitfinex-derivatives","SOLF0:USTF0",1748659277361,0.04741296,153.1,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748659277854,0.04741296,153.1,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748659278054,0.04741296,153.1,153.06,4.30434674]
["bitfinex-derivatives","SOLF0:USTF0",1748659278561,0.04741296,153.1,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748659280063,0.04741296,153.1,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748659280455,0.04741296,153.1,153.06,4.30434674]
["bitfinex-derivatives","SOLF0:USTF0",1748659280657,0.04741296,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748659281562,0.04741296,153.1,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748659282158,45.4704734,153.14,153.07,9.2104734]
["bitfinex-derivatives","SOLF0:USTF0",1748659282358,36.26,153.14,153.09,9.20607086]
["bitfinex-derivatives","SOLF0:USTF0",1748659282559,36.16,153.17,153.1,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748659282960,36.16,153.17,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748659283163,36.20634051,153.17,153.13,0.04340611]
["bitfinex-derivatives","SOLF0:USTF0",1748659283473,9.20607086,153.28,153.13,0.04340611]
["bitfinex-derivatives","SOLF0:USTF0",1748659283474,42.6832,153.24,153.16,9.1964773]
["bitfinex-derivatives","SOLF0:USTF0",1748659283765,9.19535197,153.26,153.18,9.19535197]
["bitfinex-derivatives","SOLF0:USTF0",1748659283959,9.19535197,153.26,153.19,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748659284155,9.19535197,153.26,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748659284156,6.5235,153.24,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748659284360,9.19535197,153.26,153.19,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748659284662,0.04299359,153.24,153.2,0.04311853]
["bitfinex-derivatives","SOLF0:USTF0",1748659284964,0.04299359,153.24,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748659285165,0.04299359,153.24,153.2,0.04311853]
["bitfinex-derivatives","SOLF0:USTF0",1748659285570,0.04299359,153.24,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748659286464,0.04299359,153.24,153.2,9.23622246]
["bitfinex-derivatives","SOLF0:USTF0",1748659286865,0.04299359,153.24,153.2,0.04311853]
["bitfinex-derivatives","SOLF0:USTF0",1748659288269,0.04299359,153.24,153.21,9.19370926]
["bitfinex-derivatives","SOLF0:USTF0",1748659288570,600.24,153.3,153.23,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659288767,36.16,153.3,153.23,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659288969,42.6806,153.3,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659289361,42.6806,153.3,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659289964,6.5211,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659290367,4.00567791,153.28,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659290566,6.5211,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659290762,36.16,153.3,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659290763,4.00578908,153.28,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659290965,9.1899906,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659291169,36.16,153.3,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659291372,42.6806,153.3,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659291571,4.00556561,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659291767,9.1899906,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659291969,6.5218,153.27,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659292272,9.1899906,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659292469,6.5215,153.28,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659292669,4.00957339,153.27,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659292869,4.00957361,153.27,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659293069,6.5215,153.28,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659294170,4.0097562,153.27,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659294372,6.5215,153.28,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659294574,4.00975622,153.27,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659294874,6.521,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659295369,36.16,153.3,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748659295673,4.00904502,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659295871,36.16,153.3,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659296274,4.00904502,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659296474,36.14,153.33,153.26,4.19222006]
["bitfinex-derivatives","SOLF0:USTF0",1748659296475,4.00944311,153.28,153.26,4.19222006]
["bitfinex-derivatives","SOLF0:USTF0",1748659296668,45.3299906,153.33,153.26,4.19222006]
["bitfinex-derivatives","SOLF0:USTF0",1748659296867,9.1899906,153.31,153.26,4.19222006]
["bitfinex-derivatives","SOLF0:USTF0",1748659297070,9.1899906,153.31,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659297270,9.1899906,153.29,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659297575,4.01018933,153.28,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659297769,10.54900259,153.27,153.26,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1748659298070,13.21719319,153.27,153.2,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748659298274,4.02720259,153.26,153.2,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748659298573,4.02720259,153.25,153.2,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748659298772,4.02720259,153.24,153.2,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748659298975,9.1899906,153.27,153.2,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748659299172,0.04134351,153.24,153.2,13.50535828]
["bitfinex-derivatives","SOLF0:USTF0",1748659299574,0.04134351,153.24,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748659299768,0.04134351,153.24,153.2,13.50535828]
["bitfinex-derivatives","SOLF0:USTF0",1748659300575,0.04134351,153.24,153.22,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659301070,0.04134351,153.24,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748659301277,36.14,153.29,153.22,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659301580,36.14,153.29,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748659301765,6.5215,153.28,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748659302276,6.54789243,153.28,153.25,6.56404051]
["bitfinex-derivatives","SOLF0:USTF0",1748659302878,6.54789243,153.28,153.25,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1748659303877,0.02639243,153.28,153.25,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1748659304079,9.1899906,153.27,153.25,0.04154051]
["bitfinex-derivatives","SOLF0:USTF0",1748659304379,9.1899906,153.27,153.2,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748659304881,6.523,153.25,153.2,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1748659305379,0.0413984,153.24,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659305579,0.0413984,153.24,153.21,6.57290193]
["bitfinex-derivatives","SOLF0:USTF0",1748659305777,0.0413984,153.24,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659306281,36.14,153.29,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659306282,6.5217,153.28,153.22,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659306678,36.14,153.29,153.22,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659306880,45.3299906,153.29,153.22,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659307481,0.02653454,153.27,153.22,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659307985,6.54833454,153.27,153.23,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748659308475,6.5227,153.25,153.22,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659308685,6.5227,153.25,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659308979,0.02653454,153.27,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748659309182,6.5224,153.26,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748659309382,0.02653454,153.27,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659310182,9.21652514,153.27,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659312783,9.1899906,153.25,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659312988,9.1899906,153.23,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659313391,6.524,153.22,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659314587,6.5237,153.23,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659315088,0.02653454,153.24,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659315980,0.02653454,153.24,153.21,6.57290193]
["bitfinex-derivatives","SOLF0:USTF0",1748659316979,0.02653454,153.24,153.21,0.04860193]
["bitfinex-derivatives","SOLF0:USTF0",1748659317385,0.02653454,153.24,153.21,2.21140193]
["bitfinex-derivatives","SOLF0:USTF0",1748659317586,0.02653454,153.24,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748659317784,36.02,153.28,153.22,11.4018906]
["bitfinex-derivatives","SOLF0:USTF0",1748659318795,45.2099906,153.28,153.22,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748659318989,4.04732289,153.27,153.22,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748659319190,4.04732289,153.26,153.22,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748659319490,45.2099906,153.28,153.22,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748659319797,4.04733853,153.27,153.22,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748659319987,4.04733853,153.26,153.22,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748659320190,4.04733853,153.25,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748659320389,4.04733853,153.24,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748659320796,4.04064751,153.24,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748659321003,6.5221,153.27,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748659321302,6.5221,153.27,153.22,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748659321505,4.04062185,153.26,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659321699,36.02,153.28,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659321995,42.5417,153.28,153.24,6.56596641]
["bitfinex-derivatives","SOLF0:USTF0",1748659322197,4.04057151,153.27,153.24,6.56596641]
["bitfinex-derivatives","SOLF0:USTF0",1748659322395,6.5217,153.28,153.24,6.56596641]
["bitfinex-derivatives","SOLF0:USTF0",1748659322594,10.56262505,153.27,153.24,6.56596641]
["bitfinex-derivatives","SOLF0:USTF0",1748659322794,9.1899906,153.3,153.24,6.56596641]
["bitfinex-derivatives","SOLF0:USTF0",1748659323197,4.04061871,153.29,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659323401,9.1899906,153.3,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659324196,10.5618008,153.29,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659324395,4.04060079,153.28,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659324603,6.5212,153.29,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659324806,4.04059964,153.27,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659325105,6.5212,153.29,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659325301,4.04060194,153.28,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659325502,4.04036918,153.27,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659325703,4.04027154,153.26,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659325898,4.04035562,153.25,153.24,6.56596641]
["bitfinex-derivatives","SOLF0:USTF0",1748659326102,4.04031655,153.25,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659326303,6.5214,153.28,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659326904,6.5214,153.28,153.24,6.56566641]
["bitfinex-derivatives","SOLF0:USTF0",1748659327205,6.5214,153.28,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659327707,4.03791755,153.27,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659327903,6.5214,153.28,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659328303,6.5214,153.28,153.24,6.56586641]
["bitfinex-derivatives","SOLF0:USTF0",1748659328508,4.0381476,153.27,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659328710,45.2099906,153.31,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659328909,10.55867385,153.3,153.24,9.23285701]
["bitfinex-derivatives","SOLF0:USTF0",1748659329104,45.2099906,153.31,153.24,9.23285701]
["bitfinex-derivatives","SOLF0:USTF0",1748659329309,4.03807385,153.3,153.24,9.23285701]
["bitfinex-derivatives","SOLF0:USTF0",1748659329511,45.2099906,153.31,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748659329910,6.5213,153.29,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748659330110,9.1899906,153.27,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659330312,9.1899906,153.25,153.24,0.04286641]
["bitfinex-derivatives","SOLF0:USTF0",1748659330511,9.1899906,153.25,153.23,0.04705165]
["bitfinex-derivatives","SOLF0:USTF0",1748659330809,6.5239,153.23,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659331110,36.02,153.26,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659331305,4.03379536,153.25,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659331611,4.0338515,153.24,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659331914,36.02,153.26,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659332413,4.03362458,153.25,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659332706,4.03362458,153.24,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659332909,36.02,153.26,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659333103,4.03308169,153.25,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659333310,36.02,153.26,153.22,0.04264603]
["bitfinex-derivatives","SOLF0:USTF0",1748659333513,4.03308283,153.25,153.22,6.56644603]
["bitfinex-derivatives","SOLF0:USTF0",1748659333710,42.5423,153.26,153.22,6.56644603]
["bitfinex-derivatives","SOLF0:USTF0",1748659334115,4.03116441,153.25,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748659334314,36.02,153.26,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748659334514,6.522,153.27,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748659335017,4.03068896,153.26,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748659335207,4.02682163,153.25,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748659335613,4.02682163,153.25,153.22,9.23263663]
["bitfinex-derivatives","SOLF0:USTF0",1748659335614,4.0266357,153.25,153.22,9.23263663]
["bitfinex-derivatives","SOLF0:USTF0",1748659335812,6.5215,153.28,153.22,9.23263663]
["bitfinex-derivatives","SOLF0:USTF0",1748659336117,4.02708114,153.27,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748659336318,4.02708114,153.26,153.24,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659336514,35.9,153.31,153.24,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659336714,35.9,153.31,153.26,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748659336715,4.02659592,153.3,153.26,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748659336912,4.02659592,153.29,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659337112,4.02659592,153.28,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659337313,4.02668763,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659337618,6.521,153.29,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659338010,9.1899906,153.3,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659338214,9.1899906,153.28,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659338723,4.02466766,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659338920,10.54646766,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659339420,10.54673589,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659339613,10.54129103,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659339817,10.54121478,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659340020,10.54121592,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659340414,10.54211802,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659341620,10.54325429,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659341821,10.54328336,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659342022,6.5218,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659342526,10.54327355,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659342725,6.5218,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659343226,10.54327632,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659343419,6.5218,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659343619,10.54327632,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659344020,10.54328517,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659344221,10.54325725,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659344417,6.5218,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659344620,6.5216,153.28,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659344921,35.9,153.29,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659345422,6.5217,153.28,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659345730,4.02154329,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659346027,6.5218,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659346621,6.5216,153.28,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659346826,35.9,153.29,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659347022,4.02138472,153.28,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659347228,35.9,153.29,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659347729,4.02178268,153.28,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659347926,6.5209,153.3,153.26,6.57105992]
["bitfinex-derivatives","SOLF0:USTF0",1748659348128,45.0899906,153.32,153.26,6.57105992]
["bitfinex-derivatives","SOLF0:USTF0",1748659348527,4.02128646,153.31,153.26,6.57105992]
["bitfinex-derivatives","SOLF0:USTF0",1748659348723,10.54043425,153.3,153.26,6.57105992]
["bitfinex-derivatives","SOLF0:USTF0",1748659349029,4.01983425,153.29,153.26,6.57105992]
["bitfinex-derivatives","SOLF0:USTF0",1748659349227,4.01983425,153.28,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748659349428,35.9,153.32,153.27,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659349629,45.0899906,153.32,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659349829,6.5213,153.29,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659350127,45.0899906,153.32,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659350428,6.5218,153.27,153.26,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1748659353826,6.5218,153.27,153.16,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748659353827,6.524,153.22,153.08,30.42780038]
["bitfinex-derivatives","SOLF0:USTF0",1748659354125,9.1899906,153.23,153.15,38.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748659354327,9.1899906,153.21,153.15,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748659354538,9.1899906,153.21,153.15,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748659354931,0.04885992,153.2,153.16,0.04719243]
["bitfinex-derivatives","SOLF0:USTF0",1748659355432,0.04885992,153.2,153.17,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748659355630,0.04885992,153.2,153.16,9.23718303]
["bitfinex-derivatives","SOLF0:USTF0",1748659356024,0.04885992,153.2,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748659356933,0.04885992,153.2,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748659359532,42.4227,153.25,153.18,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659359736,45.0899906,153.28,153.2,9.1899906]
["bitfinex-derivatives","SOLF0:USTF0",1748659360036,9.1899906,153.3,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748659360431,9.1899906,153.3,153.26,0.0429891]
["bitfinex-derivatives","SOLF0:USTF0",1748659360736,6.5211,153.29,153.26,0.0429891]
["bitfinex-derivatives","SOLF0:USTF0",1748659361131,6.5215,153.28,153.26,0.0429891]
["bitfinex-derivatives","SOLF0:USTF0",1748659361332,45.0899906,153.31,153.26,0.0429891]
["bitfinex-derivatives","SOLF0:USTF0",1748659361836,45.0899906,153.31,153.26,6.5651891]
["bitfinex-derivatives","SOLF0:USTF0",1748659362437,6.5208,153.3,153.26,6.5651891]
["bitfinex-derivatives","SOLF0:USTF0",1748659363439,51.6101906,153.31,153.26,6.5651891]
["bitfinex-derivatives","SOLF0:USTF0",1748659363636,35.9,153.31,153.26,0.0429891]
["bitfinex-derivatives","SOLF0:USTF0",1748659364037,35.9,153.34,153.26,9.22904154]
["bitfinex-derivatives","SOLF0:USTF0",1748659364231,35.9,153.34,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748659364436,35.9,153.34,153.3,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1748659364640,6.5193,153.33,153.3,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1748659365137,45.08441138,153.34,153.3,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1748659366241,35.9,153.34,153.3,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1748659367140,6.5193,153.33,153.3,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1748659367339,35.9,153.34,153.3,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1748659367731,9.18441138,153.33,153.3,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1748659367932,9.18441138,153.31,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748659368134,9.18441138,153.31,153.24,45.08441138]
["bitfinex-derivatives","SOLF0:USTF0",1748659368337,44.96441138,153.31,153.24,45.08441138]
["bitfinex-derivatives","SOLF0:USTF0",1748659368840,51.48461138,153.31,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748659369041,0.04894698,153.29,153.26,6.56788673]
["bitfinex-derivatives","SOLF0:USTF0",1748659369242,0.04894698,153.29,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659369742,0.04894698,153.29,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748659372447,0.04894698,153.29,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659372845,0.04894698,153.29,153.26,9.23180328]
["bitfinex-derivatives","SOLF0:USTF0",1748659373043,0.04894698,153.29,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748659374550,0.04894698,153.29,153.28,15.70741655]
["bitfinex-derivatives","SOLF0:USTF0",1748659378347,0.04894698,153.29,153.27,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748659378545,0.04894698,153.29,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659378954,6.5215,153.28,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659379248,0.04894698,153.29,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659379457,6.5218,153.27,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659379645,9.18601655,153.28,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659379958,35.80894698,153.29,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659380154,42.33024698,153.29,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659380457,35.80894698,153.29,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659380857,44.99496353,153.29,153.26,0.04578673]
["bitfinex-derivatives","SOLF0:USTF0",1748659381149,9.18601655,153.27,153.21,42.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748659381353,9.18601655,153.27,153.21,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748659381555,9.18601655,153.27,153.2,9.18601655]
["bitfinex-derivatives","SOLF0:USTF0",1748659381949,15.70811655,153.27,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748659382253,0.04335782,153.26,153.22,0.04947875]
["bitfinex-derivatives","SOLF0:USTF0",1748659382653,0.04335782,153.26,153.22,6.57327875]
["bitfinex-derivatives","SOLF0:USTF0",1748659382955,0.04335782,153.26,153.22,0.04947875]
["bitfinex-derivatives","SOLF0:USTF0",1748659383157,15.70901655,153.25,153.22,0.04947875]
["bitfinex-derivatives","SOLF0:USTF0",1748659383345,9.18601655,153.25,153.22,0.04947875]
["bitfinex-derivatives","SOLF0:USTF0",1748659383545,9.18601655,153.23,153.17,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748659384255,15.70991655,153.23,153.17,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748659384754,0.04284147,153.22,153.18,0.04968821]
["bitfinex-derivatives","SOLF0:USTF0",1748659385059,0.04284147,153.22,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748659385261,0.04284147,153.22,153.18,0.04968821]
["bitfinex-derivatives","SOLF0:USTF0",1748659385450,0.04284147,153.22,153.18,9.23570476]
["bitfinex-derivatives","SOLF0:USTF0",1748659387056,0.04284147,153.22,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748659387656,35.78,153.25,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748659387852,44.96685082,153.33,153.24,9.18685082]
["bitfinex-derivatives","SOLF0:USTF0",1748659388049,44.96685082,153.33,153.26,9.18685082]
["bitfinex-derivatives","SOLF0:USTF0",1748659388557,0.04631223,153.31,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659389358,0.04631223,153.31,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748659390060,0.04631223,153.31,153.28,6.56557724]
["bitfinex-derivatives","SOLF0:USTF0",1748659392764,0.04631223,153.31,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659392963,9.23552131,153.31,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659393264,13.14985807,153.3,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659393460,3.9593565,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659393659,9.19050157,153.3,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659393854,3.95906493,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659394054,3.95947897,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659394258,3.95939556,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659394662,3.96031845,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659395054,3.9596231,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659395465,9.23595745,153.31,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659395761,3.95880723,153.3,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659395964,3.95880723,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659396664,3.95987607,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659396864,3.96074022,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659397465,15.71085839,153.3,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659397863,3.96088573,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659398060,9.19015839,153.3,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659398263,3.9608569,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659398862,9.19015839,153.3,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659399062,3.95946432,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659399258,3.95963114,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659399571,3.96055926,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659400559,3.96162866,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659400760,3.96206156,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659400956,3.96195426,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659401661,3.96178621,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659402366,3.96169055,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659402554,0.04631223,153.31,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659402961,9.23268827,153.31,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659403166,9.19087445,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659403364,13.15521439,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659403561,13.15544834,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659403755,13.15610765,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659404262,13.15603584,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659404462,13.1583404,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659404666,13.15834037,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659405062,13.15842697,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659405262,9.1911084,153.29,153.28,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1748659405461,44.8511084,153.29,153.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748659405767,9.1911084,153.27,153.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748659406163,9.1911084,153.25,153.17,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748659406471,9.1911084,153.21,153.19,0.04512518]
["bitfinex-derivatives","SOLF0:USTF0",1748659406762,44.8511084,153.21,153.13,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748659406966,6.5258,153.18,153.13,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748659407170,9.20531126,153.17,153.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748659407365,3.97059161,153.16,153.09,13.36551126]
["bitfinex-derivatives","SOLF0:USTF0",1748659407570,44.86531126,153.17,153.09,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748659407875,0.04810111,153.15,153.11,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1748659408465,0.04810111,153.15,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748659411074,9.25341237,153.15,153.11,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1748659411673,0.04810111,153.15,153.11,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1748659411870,0.04810111,153.15,153.11,9.24777744]
["bitfinex-derivatives","SOLF0:USTF0",1748659412071,9.2560234,153.15,153.11,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1748659412273,9.20845921,153.14,153.11,0.04418343]
["bitfinex-derivatives","SOLF0:USTF0",1748659413774,9.21350616,153.12,153.04,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748659413974,9.21413148,153.1,153.04,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748659414474,9.21413148,153.1,153.04,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748659414875,0.04267218,153.09,153.05,0.04767661]
["bitfinex-derivatives","SOLF0:USTF0",1748659415472,0.04267218,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748659415673,35.68,153.13,153.06,9.21465588]
["bitfinex-derivatives","SOLF0:USTF0",1748659415873,35.68,153.16,153.08,13.80861257]
["bitfinex-derivatives","SOLF0:USTF0",1748659416083,35.68,153.16,153.1,13.80861257]
["bitfinex-derivatives","SOLF0:USTF0",1748659416473,35.68,153.19,153.14,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748659416780,0.04122286,153.18,153.15,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1748659420579,0.04122286,153.18,153.15,6.57343228]
["bitfinex-derivatives","SOLF0:USTF0",1748659420779,0.04122286,153.18,153.15,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1748659424983,35.72122286,153.18,153.15,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1748659425481,0.04122286,153.18,153.15,0.04653228]
["bitfinex-derivatives","SOLF0:USTF0",1748659425679,35.68,153.24,153.15,13.84854667]
["bitfinex-derivatives","SOLF0:USTF0",1748659425883,35.68,153.24,153.17,13.80201439]
["bitfinex-derivatives","SOLF0:USTF0",1748659426674,0.04310301,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659427082,0.04310301,153.22,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748659429381,0.04310301,153.22,153.19,6.56756011]
["bitfinex-derivatives","SOLF0:USTF0",1748659430178,0.04310301,153.22,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748659432284,0.04310301,153.22,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748659432889,0.04310301,153.22,153.19,6.56756011]
["bitfinex-derivatives","SOLF0:USTF0",1748659433088,0.04310301,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659434088,0.04310301,153.22,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748659434387,0.04310301,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659435192,0.04310301,153.22,153.19,6.56766011]
["bitfinex-derivatives","SOLF0:USTF0",1748659435885,0.04310301,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659437783,0.04310301,153.22,153.19,6.56766011]
["bitfinex-derivatives","SOLF0:USTF0",1748659438187,0.04310301,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659441192,6.56730301,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659441893,15.76816162,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659442087,0.04310301,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659442393,9.24396162,153.22,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659442590,9.20085861,153.2,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659442785,44.76085861,153.2,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659443190,51.28585861,153.2,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659443389,35.56,153.2,153.19,0.04236011]
["bitfinex-derivatives","SOLF0:USTF0",1748659451702,35.56,153.2,153.12,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748659451889,9.20085861,153.18,153.12,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748659452099,9.20085861,153.16,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748659452294,44.78085861,153.16,153.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748659452501,44.78085861,153.16,153.08,9.20085861]
["bitfinex-derivatives","SOLF0:USTF0",1748659452695,44.78085861,153.16,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748659452696,0.0487376,153.14,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748659454396,0.0487376,153.14,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748659454996,9.20085861,153.28,153.12,9.20085861]
["bitfinex-derivatives","SOLF0:USTF0",1748659455201,599.38,153.23,153.16,9.20085861]
["bitfinex-derivatives","SOLF0:USTF0",1748659455601,608.57798788,153.23,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748659455894,608.57798788,153.23,153.16,9.19798788]
["bitfinex-derivatives","SOLF0:USTF0",1748659456097,0.04315084,153.21,153.18,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1748659457096,0.04315084,153.21,153.18,6.56820382]
["bitfinex-derivatives","SOLF0:USTF0",1748659457898,0.04315084,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748659458305,0.04315084,153.21,153.18,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1748659458703,0.04315084,153.21,153.18,6.56790382]
["bitfinex-derivatives","SOLF0:USTF0",1748659460296,0.04315084,153.21,153.18,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1748659460799,0.04315084,153.21,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748659461102,0.04315084,153.21,153.18,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1748659461602,0.04315084,153.21,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748659461798,0.04315084,153.21,153.18,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1748659462102,0.04315084,153.21,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748659462904,0.04315084,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748659463102,0.04315084,153.21,153.18,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1748659463899,9.20307573,153.19,153.04,44.66307573]
["bitfinex-derivatives","SOLF0:USTF0",1748659464105,9.20771431,153.12,153.06,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748659464405,6.5298,153.09,153.06,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748659464908,6.57572755,153.09,153.06,2.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1748659465107,0.04592755,153.09,153.06,2.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1748659469007,6.57582755,153.09,153.06,2.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1748659469305,0.04592755,153.09,153.06,2.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1748659471210,0.04592755,153.09,153.06,8.80721549]
["bitfinex-derivatives","SOLF0:USTF0",1748659471607,0.04592755,153.09,153.06,2.27651549]
["bitfinex-derivatives","SOLF0:USTF0",1748659474010,0.04592755,153.09,153.06,0.04931549]
["bitfinex-derivatives","SOLF0:USTF0",1748659474702,6.5302,153.08,153.06,0.04931549]
["bitfinex-derivatives","SOLF0:USTF0",1748659475312,6.57582755,153.09,153.06,0.04931549]
["bitfinex-derivatives","SOLF0:USTF0",1748659475612,0.04592755,153.09,153.06,0.04931549]
["bitfinex-derivatives","SOLF0:USTF0",1748659476003,6.5302,153.08,153.06,0.04931549]
["bitfinex-derivatives","SOLF0:USTF0",1748659476209,0.04592755,153.09,153.06,0.04931549]
["bitfinex-derivatives","SOLF0:USTF0",1748659477112,35.46,153.12,153.07,13.81733749]
["bitfinex-derivatives","SOLF0:USTF0",1748659477314,35.46,153.12,153.08,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748659477517,6.529,153.11,153.08,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748659477912,49.27733749,153.12,153.06,0.04931549]
["bitfinex-derivatives","SOLF0:USTF0",1748659478114,6.5297,153.1,153.06,0.04931549]
["bitfinex-derivatives","SOLF0:USTF0",1748659479020,6.5297,153.1,153.06,6.58031549]
["bitfinex-derivatives","SOLF0:USTF0",1748659479520,13.81733749,153.1,153.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748659479723,13.81733749,153.1,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748659480616,0.04301691,153.08,153.04,0.04370675]
["bitfinex-derivatives","SOLF0:USTF0",1748659481014,6.5309,153.07,153.04,0.04370675]
["bitfinex-derivatives","SOLF0:USTF0",1748659483326,0.04301691,153.08,152.98,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748659483327,13.825721,153.05,152.98,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748659483624,13.825721,153.05,152.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748659483818,6.5319,153.04,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748659484012,6.5319,153.04,152.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748659484219,13.825721,153.05,152.99,0.04509795]
["bitfinex-derivatives","SOLF0:USTF0",1748659484423,0.04256874,153.03,152.99,6.57879795]
["bitfinex-derivatives","SOLF0:USTF0",1748659485318,0.04256874,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748659486422,0.04256874,153.03,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748659487015,0.04256874,153.03,152.99,0.04509795]
["bitfinex-derivatives","SOLF0:USTF0",1748659487220,0.04256874,153.03,152.99,49.37455635]
["bitfinex-derivatives","SOLF0:USTF0",1748659488029,0.04256874,153.03,152.99,44.76282815]
["bitfinex-derivatives","SOLF0:USTF0",1748659488219,0.04256874,153.03,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748659489826,0.04256874,153.03,152.99,44.76282815]
["bitfinex-derivatives","SOLF0:USTF0",1748659489827,0.04256874,153.03,152.99,35.54509795]
["bitfinex-derivatives","SOLF0:USTF0",1748659490121,9.22350035,153.02,152.99,0.04509795]
["bitfinex-derivatives","SOLF0:USTF0",1748659490324,9.23119188,153.0,152.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748659490627,6.58256874,153.03,152.89,9.23124879]
["bitfinex-derivatives","SOLF0:USTF0",1748659490628,9.23124879,152.97,152.89,9.23124879]
["bitfinex-derivatives","SOLF0:USTF0",1748659490831,9.23124879,152.97,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748659491226,9.27355689,152.97,152.93,6.58625485]
["bitfinex-derivatives","SOLF0:USTF0",1748659491426,9.27141565,152.97,152.93,6.58625485]
["bitfinex-derivatives","SOLF0:USTF0",1748659491824,9.22910755,152.95,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659492128,13.84917407,152.95,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659493229,0.0423081,152.97,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659493230,13.89148217,152.97,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659493835,13.88834595,152.97,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659494131,6.5354,152.96,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659494534,6.5358,152.95,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659494732,13.84770138,152.96,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659495126,20.38310138,152.96,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659498427,13.84770138,152.96,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659499329,6.5361,152.94,152.93,0.04995485]
["bitfinex-derivatives","SOLF0:USTF0",1748659499535,13.84770138,152.94,152.88,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1748659499832,13.84770138,152.96,152.88,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1748659500038,16.03640138,153.01,152.9,13.84770138]
["bitfinex-derivatives","SOLF0:USTF0",1748659500338,35.42,152.99,152.91,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1748659500540,0.04526135,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748659500833,0.04526135,152.97,152.93,0.04692341]
["bitfinex-derivatives","SOLF0:USTF0",1748659501036,0.04526135,152.97,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748659501232,0.04526135,152.97,152.93,0.04692341]
["bitfinex-derivatives","SOLF0:USTF0",1748659501735,0.04526135,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748659501931,229.49201936,153.05,152.96,13.84770138]
["bitfinex-derivatives","SOLF0:USTF0",1748659502142,229.49201936,153.05,152.98,13.84770138]
["bitfinex-derivatives","SOLF0:USTF0",1748659502143,264.91201936,153.05,152.98,13.84770138]
["bitfinex-derivatives","SOLF0:USTF0",1748659502438,6.532,153.04,152.97,13.8294511]
["bitfinex-derivatives","SOLF0:USTF0",1748659503037,0.0443357,153.02,152.99,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1748659503236,0.0443357,153.02,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748659503433,0.0443357,153.02,152.99,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1748659503639,0.0443357,153.02,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748659503837,0.0443357,153.02,152.99,2.2840178]
["bitfinex-derivatives","SOLF0:USTF0",1748659504239,0.0443357,153.02,152.99,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1748659505639,6.5771357,153.02,152.99,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1748659506435,0.0443357,153.02,152.99,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1748659506841,6.5335,153.01,152.99,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1748659507041,0.0443357,153.02,152.99,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1748659507644,0.0443357,153.02,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748659508035,0.0443357,153.02,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748659508241,35.42,153.05,153.0,13.82977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659508748,35.42,153.08,153.0,13.82977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659509449,0.04855364,153.06,153.02,0.04241482]
["bitfinex-derivatives","SOLF0:USTF0",1748659509950,0.04855364,153.06,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748659510148,0.04855364,153.06,153.02,0.04241482]
["bitfinex-derivatives","SOLF0:USTF0",1748659510743,0.04855364,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748659511645,0.04855364,153.06,153.02,13.872185]
["bitfinex-derivatives","SOLF0:USTF0",1748659511857,0.04855364,153.06,153.04,13.82977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659512038,35.42,153.14,153.04,13.82977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659512244,35.42,153.14,153.08,13.82977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659512647,3.95234743,153.13,153.06,49.24977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659512846,35.42,153.14,153.06,49.24977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659513046,0.04802435,153.12,153.08,13.87686229]
["bitfinex-derivatives","SOLF0:USTF0",1748659513853,0.04802435,153.12,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748659514149,35.42,153.16,153.1,13.82977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659514349,35.42,153.19,153.12,13.82977018]
["bitfinex-derivatives","SOLF0:USTF0",1748659514547,41.9456,153.19,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748659514744,35.42,153.19,153.12,16.00787018]
["bitfinex-derivatives","SOLF0:USTF0",1748659515145,0.04771093,153.17,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659515453,0.04771093,153.17,153.14,6.57358765]
["bitfinex-derivatives","SOLF0:USTF0",1748659515652,0.04771093,153.17,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659516053,0.04771093,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748659516443,0.04771093,153.17,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659516653,0.04771093,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748659517452,0.04771093,153.17,153.14,6.57368765]
["bitfinex-derivatives","SOLF0:USTF0",1748659517652,0.04771093,153.17,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659518651,6.57411093,153.17,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659519253,6.5269,153.16,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659519857,6.57411093,153.17,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659520153,0.04771093,153.17,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659521250,6.5272,153.15,153.14,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1748659521448,53.09172678,153.16,153.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748659521650,49.14977018,153.16,153.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748659521848,13.82977018,153.14,153.06,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748659522051,13.82977018,153.12,153.05,37.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748659522253,49.14977018,153.12,153.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748659522460,6.5754013,153.1,153.07,0.04586769]
["bitfinex-derivatives","SOLF0:USTF0",1748659522659,0.0457013,153.1,153.07,0.04586769]
["bitfinex-derivatives","SOLF0:USTF0",1748659523046,6.5299,153.09,153.07,0.04586769]
["bitfinex-derivatives","SOLF0:USTF0",1748659523452,0.0457013,153.1,153.07,0.04586769]
["bitfinex-derivatives","SOLF0:USTF0",1748659524963,6.5299,153.09,153.07,0.04586769]
["bitfinex-derivatives","SOLF0:USTF0",1748659525164,0.0457013,153.1,153.07,0.04586769]
["bitfinex-derivatives","SOLF0:USTF0",1748659525662,0.0457013,153.1,153.07,6.57616769]
["bitfinex-derivatives","SOLF0:USTF0",1748659526259,0.0457013,153.1,153.07,0.04586769]
["bitfinex-derivatives","SOLF0:USTF0",1748659526463,0.0457013,153.1,153.07,13.86255308]
["bitfinex-derivatives","SOLF0:USTF0",1748659526657,35.32,153.15,153.08,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748659526862,6.5277,153.14,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748659527462,35.32,153.15,153.08,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748659527662,6.57079608,153.13,153.09,0.04269052]
["bitfinex-derivatives","SOLF0:USTF0",1748659528463,0.04249608,153.13,153.09,0.04269052]
["bitfinex-derivatives","SOLF0:USTF0",1748659529169,6.57079608,153.13,153.09,0.04269052]
["bitfinex-derivatives","SOLF0:USTF0",1748659529365,0.04249608,153.13,153.09,0.04269052]
["bitfinex-derivatives","SOLF0:USTF0",1748659530268,6.57089608,153.13,153.09,0.04269052]
["bitfinex-derivatives","SOLF0:USTF0",1748659531067,0.04249608,153.13,153.09,6.57239052]
["bitfinex-derivatives","SOLF0:USTF0",1748659532165,0.04249608,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748659532564,0.04249608,153.13,153.09,0.04269052]
["bitfinex-derivatives","SOLF0:USTF0",1748659532959,0.04249608,153.13,153.09,2.12749052]
["bitfinex-derivatives","SOLF0:USTF0",1748659533362,0.04249608,153.13,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748659533569,6.5254,153.2,153.12,13.81533585]
["bitfinex-derivatives","SOLF0:USTF0",1748659533870,35.32,153.21,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748659534464,0.04152112,153.2,153.17,0.04261486]
["bitfinex-derivatives","SOLF0:USTF0",1748659536771,0.04152112,153.2,153.17,6.56891486]
["bitfinex-derivatives","SOLF0:USTF0",1748659538371,0.04152112,153.2,153.17,0.04261486]
["bitfinex-derivatives","SOLF0:USTF0",1748659538979,0.04152112,153.2,153.17,6.56891486]
["bitfinex-derivatives","SOLF0:USTF0",1748659539770,0.04152112,153.2,153.17,0.04261486]
["bitfinex-derivatives","SOLF0:USTF0",1748659540070,578.17533585,153.24,153.17,0.04261486]
["bitfinex-derivatives","SOLF0:USTF0",1748659540071,35.32,153.25,153.18,13.81533585]
["bitfinex-derivatives","SOLF0:USTF0",1748659540267,35.32,153.25,153.2,13.81533585]
["bitfinex-derivatives","SOLF0:USTF0",1748659540461,6.5223,153.27,153.2,13.81533585]
["bitfinex-derivatives","SOLF0:USTF0",1748659540660,3.94202851,153.26,153.2,13.81533585]
["bitfinex-derivatives","SOLF0:USTF0",1748659540861,6.5223,153.27,153.2,13.81533585]
["bitfinex-derivatives","SOLF0:USTF0",1748659541070,0.04185719,153.25,153.22,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1748659541866,6.56495719,153.25,153.22,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1748659542671,0.04185719,153.25,153.22,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1748659543869,6.56485719,153.25,153.22,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1748659544069,0.04185719,153.25,153.22,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1748659544571,35.3,153.24,153.22,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1748659544879,13.79038652,153.23,153.15,37.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748659545068,13.79038652,153.23,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748659545465,6.5247,153.21,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748659545670,6.56883361,153.21,153.17,6.57377442]
["bitfinex-derivatives","SOLF0:USTF0",1748659546374,6.5251,153.2,153.17,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1748659546980,0.04413361,153.21,153.17,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1748659547975,6.56913361,153.21,153.17,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1748659548169,0.04413361,153.21,153.17,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1748659548368,0.04413361,153.21,153.17,9.24730213]
["bitfinex-derivatives","SOLF0:USTF0",1748659548769,0.04413361,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748659548978,0.04413361,153.21,153.17,9.24730213]
["bitfinex-derivatives","SOLF0:USTF0",1748659549173,0.04413361,153.21,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748659550776,0.04413361,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748659550973,0.04413361,153.21,153.17,9.24730213]
["bitfinex-derivatives","SOLF0:USTF0",1748659551166,0.04413361,153.21,153.17,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1748659551366,6.5256,153.19,153.17,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1748659551574,3.95389683,153.18,153.17,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1748659552471,3.95084953,153.18,153.17,0.04747442]
["bitfinex-derivatives","SOLF0:USTF0",1748659552671,6.5267,153.17,153.1,9.19982771]
["bitfinex-derivatives","SOLF0:USTF0",1748659552869,9.19982771,153.16,153.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748659553069,9.19982771,153.12,153.0,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1748659553268,6.5294,153.1,153.03,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748659553471,44.43982771,153.12,153.05,9.19982771]
["bitfinex-derivatives","SOLF0:USTF0",1748659553672,0.04639149,153.1,153.09,9.2103753]
["bitfinex-derivatives","SOLF0:USTF0",1748659554776,0.04639149,153.1,153.09,15.7400753]
["bitfinex-derivatives","SOLF0:USTF0",1748659554974,0.04639149,153.1,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748659557779,0.04639149,153.1,153.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748659557780,0.04639149,153.1,153.08,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748659558081,0.04639149,153.1,153.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748659558682,0.04639149,153.1,153.07,0.04429267]
["bitfinex-derivatives","SOLF0:USTF0",1748659559686,0.04639149,153.1,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748659560483,0.04639149,153.1,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748659560682,0.04639149,153.1,153.07,13.86109291]
["bitfinex-derivatives","SOLF0:USTF0",1748659560881,0.04639149,153.1,153.07,0.04429267]
["bitfinex-derivatives","SOLF0:USTF0",1748659561281,0.04639149,153.1,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748659561683,0.04639149,153.1,153.07,0.04429267]
["bitfinex-derivatives","SOLF0:USTF0",1748659562592,0.04639149,153.1,153.07,6.57479267]
["bitfinex-derivatives","SOLF0:USTF0",1748659563089,0.04639149,153.1,153.07,0.04429267]
["bitfinex-derivatives","SOLF0:USTF0",1748659564380,0.04639149,153.1,153.07,6.57479267]
["bitfinex-derivatives","SOLF0:USTF0",1748659564582,0.04639149,153.1,153.07,0.04429267]
["bitfinex-derivatives","SOLF0:USTF0",1748659567090,0.04639149,153.1,153.07,6.57479267]
["bitfinex-derivatives","SOLF0:USTF0",1748659567288,0.04639149,153.1,153.07,0.04429267]
["bitfinex-derivatives","SOLF0:USTF0",1748659568693,35.26,153.17,153.09,13.8135019]
["bitfinex-derivatives","SOLF0:USTF0",1748659568994,35.26,153.17,153.1,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748659569388,3.95237271,153.16,153.1,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748659569696,0.0420381,153.15,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748659569890,0.0420381,153.15,153.11,0.04331139]
["bitfinex-derivatives","SOLF0:USTF0",1748659572097,6.5695381,153.15,153.11,6.57191139]
["bitfinex-derivatives","SOLF0:USTF0",1748659572399,0.0420381,153.15,153.11,0.04331139]
["bitfinex-derivatives","SOLF0:USTF0",1748659574092,0.0420381,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748659574492,6.5283,153.13,153.11,0.04331139]
["bitfinex-derivatives","SOLF0:USTF0",1748659574692,35.26,153.13,153.11,0.04331139]
["bitfinex-derivatives","SOLF0:USTF0",1748659574894,3.94552904,153.12,153.05,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748659575095,35.26,153.13,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748659575398,13.80953564,153.1,153.05,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748659575603,35.26,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748659575793,35.26,153.11,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748659575988,35.30860798,153.11,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659576291,10.47133038,153.1,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659576490,6.5293,153.1,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659576698,35.30860798,153.11,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659576900,41.83750798,153.11,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659577387,3.94103091,153.1,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659577592,41.83750798,153.11,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659577799,35.30860798,153.11,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659577994,13.15548558,153.1,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659578197,9.21590955,153.1,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659578899,6.5298,153.09,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659580302,6.5295,153.1,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659580501,44.52451753,153.11,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659580703,3.93201911,153.1,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659580895,6.5301,153.09,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659581196,9.21590955,153.09,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659582201,6.5302,153.08,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659583200,9.21590955,153.09,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659583703,15.74580955,153.09,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659584208,35.30860798,153.11,153.07,6.57300133]
["bitfinex-derivatives","SOLF0:USTF0",1748659584409,35.30860798,153.11,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659585007,6.5296,153.1,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659585502,6.5298,153.09,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659585705,9.21321849,153.08,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659586097,15.74341849,153.08,153.07,0.04250133]
["bitfinex-derivatives","SOLF0:USTF0",1748659586297,9.21321849,153.08,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748659586606,35.2,153.07,153.01,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748659586907,35.2,153.07,152.98,39.429]
["bitfinex-derivatives","SOLF0:USTF0",1748659586908,9.21321849,153.06,152.98,48.64221849]
["bitfinex-derivatives","SOLF0:USTF0",1748659587111,35.2,153.07,153.0,9.21852319]
["bitfinex-derivatives","SOLF0:USTF0",1748659587304,0.04441501,153.05,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748659587607,0.04441501,153.05,153.02,0.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1748659587810,9.22223661,153.04,153.02,0.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1748659588112,6.5323,153.03,153.02,0.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1748659588509,44.42385085,153.03,152.95,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748659588815,9.22385085,152.99,152.91,13.44635085]
["bitfinex-derivatives","SOLF0:USTF0",1748659589112,9.22385085,152.99,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748659589308,44.42385085,152.99,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748659589506,0.04885581,152.98,152.94,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1748659589809,9.22385085,152.95,152.94,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1748659591516,9.23152059,152.95,152.94,0.05003425]
["bitfinex-derivatives","SOLF0:USTF0",1748659591713,9.23152059,152.95,152.89,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748659591913,9.23152059,152.94,152.89,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748659592608,0.04803723,152.93,152.9,0.04677529]
["bitfinex-derivatives","SOLF0:USTF0",1748659593317,9.23462806,152.91,152.9,0.04677529]
["bitfinex-derivatives","SOLF0:USTF0",1748659593521,9.23529277,152.91,152.9,0.04677529]
["bitfinex-derivatives","SOLF0:USTF0",1748659594414,6.58463723,152.93,152.9,0.04677529]
["bitfinex-derivatives","SOLF0:USTF0",1748659594617,9.23520439,152.91,152.9,0.04677529]
["bitfinex-derivatives","SOLF0:USTF0",1748659594819,9.23322128,152.92,152.9,0.04677529]
["bitfinex-derivatives","SOLF0:USTF0",1748659595017,0.04803723,152.93,152.9,0.04677529]
["bitfinex-derivatives","SOLF0:USTF0",1748659595217,0.04803723,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748659597016,0.04803723,152.93,152.9,2.19257529]
["bitfinex-derivatives","SOLF0:USTF0",1748659597720,0.04803723,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748659599017,35.22,152.98,152.9,16.03518115]
["bitfinex-derivatives","SOLF0:USTF0",1748659599915,20.37680586,152.99,152.9,16.03518115]
["bitfinex-derivatives","SOLF0:USTF0",1748659600114,0.04757128,152.96,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748659600514,0.04757128,152.96,152.93,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1748659600920,13.84260586,152.95,152.93,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1748659601113,20.37860586,152.95,152.93,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1748659601320,13.84260586,152.95,152.93,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1748659601720,6.5361,152.94,152.93,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1748659601923,13.84260586,152.95,152.85,39.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748659602215,13.84260586,152.93,152.85,39.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748659602826,0.04433121,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748659603316,13.88693707,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748659603713,13.88693707,152.91,152.87,0.04936466]
["bitfinex-derivatives","SOLF0:USTF0",1748659604516,13.88693707,152.91,152.87,6.58836466]
["bitfinex-derivatives","SOLF0:USTF0",1748659605019,13.84260586,152.89,152.87,0.04936466]
["bitfinex-derivatives","SOLF0:USTF0",1748659605522,6.5387,152.88,152.83,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748659605725,13.84260586,152.87,152.83,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748659606725,13.89176215,152.87,152.83,2.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1748659607224,13.89176215,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748659607924,13.89176215,152.87,152.83,2.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1748659608426,13.89176215,152.87,152.83,8.64402466]
["bitfinex-derivatives","SOLF0:USTF0",1748659608722,13.89176215,152.87,152.83,2.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1748659609228,13.89176215,152.87,152.83,8.64402466]
["bitfinex-derivatives","SOLF0:USTF0",1748659609927,20.43126215,152.87,152.83,2.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1748659610930,6.5397,152.86,152.83,2.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1748659611228,13.89176215,152.87,152.83,2.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1748659611617,20.43116215,152.87,152.83,2.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1748659612022,13.89176215,152.87,152.83,8.64402466]
["bitfinex-derivatives","SOLF0:USTF0",1748659612223,13.89176215,152.87,152.83,2.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1748659612629,13.89176215,152.87,152.83,8.64392466]
["bitfinex-derivatives","SOLF0:USTF0",1748659612832,13.89176215,152.87,152.83,6.58502466]
["bitfinex-derivatives","SOLF0:USTF0",1748659613126,13.84260586,152.85,152.83,0.04432466]
["bitfinex-derivatives","SOLF0:USTF0",1748659613520,49.02260586,152.85,152.77,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748659613726,13.84260586,152.81,152.77,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748659614025,13.84260586,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748659614224,35.18,152.85,152.73,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748659614225,13.84260586,152.79,152.73,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748659614420,13.84260586,152.77,152.74,0.04939104]
["bitfinex-derivatives","SOLF0:USTF0",1748659614618,13.89080597,152.77,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659615927,13.89080597,152.77,152.74,6.58883043]
["bitfinex-derivatives","SOLF0:USTF0",1748659616127,13.89080597,152.77,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659616631,13.89080597,152.77,152.74,6.58883043]
["bitfinex-derivatives","SOLF0:USTF0",1748659617031,13.89080597,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748659617425,0.04820011,152.77,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659617622,0.04820011,152.77,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748659618134,0.04820011,152.77,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659618730,0.04820011,152.77,152.74,6.58893043]
["bitfinex-derivatives","SOLF0:USTF0",1748659618927,0.04820011,152.77,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659619124,13.92009645,152.77,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659619930,20.46389645,152.77,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659620425,0.04820011,152.77,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659620626,20.41482555,152.82,152.74,0.04423043]
["bitfinex-derivatives","SOLF0:USTF0",1748659620831,6.5417,152.82,152.74,13.87034778]
["bitfinex-derivatives","SOLF0:USTF0",1748659621029,13.87030148,152.81,152.75,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748659621328,13.87236284,152.82,152.75,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748659621529,35.18,152.83,152.75,53.41775603]
["bitfinex-derivatives","SOLF0:USTF0",1748659621727,0.0500567,152.81,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748659622821,0.0500567,152.81,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748659623227,0.0500567,152.81,152.77,0.04588595]
["bitfinex-derivatives","SOLF0:USTF0",1748659623436,35.18,152.86,152.8,13.8617658]
["bitfinex-derivatives","SOLF0:USTF0",1748659623728,35.18,152.89,152.8,13.86084471]
["bitfinex-derivatives","SOLF0:USTF0",1748659623935,35.18,152.89,152.82,13.86084471]
["bitfinex-derivatives","SOLF0:USTF0",1748659624232,35.18,152.89,152.83,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748659624532,0.04235161,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659625123,13.89838328,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659625421,13.90654769,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659625621,6.5395,152.87,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659625830,0.04235161,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659626135,6.5391,152.87,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659626326,0.04235161,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659627327,6.5394,152.87,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659627830,0.04235161,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659628634,0.04235161,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748659628833,9.28101729,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659629132,6.5392,152.87,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659629934,9.28443681,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659630444,0.04235161,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659630939,0.04235161,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748659631139,0.04235161,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659631728,9.28035144,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659631937,0.04235161,152.88,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659633040,9.24072819,152.87,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659633237,9.24393959,152.86,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659633437,9.24397051,152.87,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659634239,6.5399,152.86,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659634539,9.24397051,152.87,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659634935,6.54,152.85,152.84,0.0494529]
["bitfinex-derivatives","SOLF0:USTF0",1748659636032,44.42524624,152.85,152.76,39.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748659636239,9.24524624,152.83,152.76,39.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748659636942,9.24524624,152.83,152.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748659636943,9.24843281,152.83,152.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748659637141,0.04367241,152.81,152.78,0.04328208]
["bitfinex-derivatives","SOLF0:USTF0",1748659638944,6.5424,152.8,152.78,0.04328208]
["bitfinex-derivatives","SOLF0:USTF0",1748659639145,35.22367241,152.81,152.78,0.04328208]
["bitfinex-derivatives","SOLF0:USTF0",1748659639742,6.5423,152.8,152.78,0.04328208]
["bitfinex-derivatives","SOLF0:USTF0",1748659641240,6.5425,152.79,152.78,0.04328208]
["bitfinex-derivatives","SOLF0:USTF0",1748659643538,6.5425,152.79,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748659644335,6.5425,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748659644539,0.0454632,152.79,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659645046,0.0454632,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748659645444,0.0454632,152.79,152.75,6.58581505]
["bitfinex-derivatives","SOLF0:USTF0",1748659645848,9.29632208,152.79,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659646148,9.29632208,152.79,152.75,6.58591505]
["bitfinex-derivatives","SOLF0:USTF0",1748659646340,9.29632208,152.79,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659646341,0.0454632,152.79,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659646948,6.5433,152.78,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659647252,9.25085888,152.78,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659647544,6.5438,152.77,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659647739,9.25085888,152.78,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659648142,6.5438,152.76,152.75,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1748659648947,6.5453,152.73,152.69,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748659649244,9.2544515,152.76,152.69,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748659649850,6.58648889,152.74,152.71,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1748659650043,0.04168889,152.74,152.71,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1748659651447,15.84114039,152.74,152.71,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1748659651845,0.04168889,152.74,152.71,0.04631338]
["bitfinex-derivatives","SOLF0:USTF0",1748659652949,44.39580727,152.73,152.52,7.62875184]
["bitfinex-derivatives","SOLF0:USTF0",1748659653251,9.25580727,152.69,152.6,9.25580727]
["bitfinex-derivatives","SOLF0:USTF0",1748659653445,6.5484,152.66,152.6,9.25580727]
["bitfinex-derivatives","SOLF0:USTF0",1748659653843,6.5484,152.66,152.61,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748659654042,0.04631262,152.65,152.62,0.04674496]
["bitfinex-derivatives","SOLF0:USTF0",1748659654247,9.30211989,152.65,152.62,0.04674496]
["bitfinex-derivatives","SOLF0:USTF0",1748659654651,6.5493,152.64,152.62,0.04674496]
["bitfinex-derivatives","SOLF0:USTF0",1748659655149,0.04631262,152.65,152.62,0.04674496]
["bitfinex-derivatives","SOLF0:USTF0",1748659655853,35.16,152.69,152.62,0.04674496]
["bitfinex-derivatives","SOLF0:USTF0",1748659656246,41.7069,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748659656441,6.5469,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748659656853,6.59474432,152.69,152.65,6.59436465]
["bitfinex-derivatives","SOLF0:USTF0",1748659658252,0.04784432,152.69,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748659658454,0.04784432,152.69,152.65,9.30478465]
["bitfinex-derivatives","SOLF0:USTF0",1748659658851,0.04784432,152.69,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748659659248,0.04784432,152.69,152.65,9.30478465]
["bitfinex-derivatives","SOLF0:USTF0",1748659659448,9.26451875,152.68,152.65,0.04616465]
["bitfinex-derivatives","SOLF0:USTF0",1748659659652,9.26402142,152.68,152.65,0.04616465]
["bitfinex-derivatives","SOLF0:USTF0",1748659660154,0.04784432,152.69,152.65,0.04616465]
["bitfinex-derivatives","SOLF0:USTF0",1748659660948,0.04784432,152.69,152.65,2.17196465]
["bitfinex-derivatives","SOLF0:USTF0",1748659661356,565.34,152.75,152.65,2.17196465]
["bitfinex-derivatives","SOLF0:USTF0",1748659661357,35.16,152.75,152.68,9.25489202]
["bitfinex-derivatives","SOLF0:USTF0",1748659661545,41.7044,152.75,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748659662250,0.04787717,152.74,152.71,0.04292207]
["bitfinex-derivatives","SOLF0:USTF0",1748659662852,0.04787717,152.74,152.71,6.58862207]
["bitfinex-derivatives","SOLF0:USTF0",1748659663553,0.04787717,152.74,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748659665762,0.04787717,152.74,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748659666457,0.04787717,152.74,152.72,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748659666649,2.6771,152.85,152.72,11.2953797]
["bitfinex-derivatives","SOLF0:USTF0",1748659666853,6.5442,152.76,152.72,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748659667353,15.7991797,152.75,152.7,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748659667556,9.25615305,152.74,152.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748659667759,44.4661288,152.73,152.69,0.0465612]
["bitfinex-derivatives","SOLF0:USTF0",1748659667954,9.25802382,152.71,152.69,0.04535144]
["bitfinex-derivatives","SOLF0:USTF0",1748659668553,6.5464,152.7,152.69,0.04535144]
["bitfinex-derivatives","SOLF0:USTF0",1748659669659,15.80885631,152.7,152.69,0.04535144]
["bitfinex-derivatives","SOLF0:USTF0",1748659669856,6.5478,152.67,152.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1748659670254,35.16,152.69,152.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1748659670452,6.5476,152.68,152.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1748659670858,6.59551583,152.68,152.64,2.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1748659671255,6.5478,152.67,152.64,2.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1748659671456,6.5478,152.67,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659671656,0.04791583,152.68,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659671852,6.59531583,152.68,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659672054,6.59531583,152.68,152.64,6.5981199]
["bitfinex-derivatives","SOLF0:USTF0",1748659673261,6.5477,152.67,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659673560,9.31037214,152.68,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659673765,6.5485,152.66,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659674159,9.31037214,152.68,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659674459,0.04791583,152.68,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659675061,0.04791583,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748659675358,0.04791583,152.68,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659675555,9.26245631,152.67,152.64,0.0494199]
["bitfinex-derivatives","SOLF0:USTF0",1748659675761,9.26245631,152.65,152.58,9.26245631]
["bitfinex-derivatives","SOLF0:USTF0",1748659676063,44.40245631,152.65,152.58,9.26245631]
["bitfinex-derivatives","SOLF0:USTF0",1748659676263,44.40245631,152.65,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748659676460,35.14,152.65,152.58,9.26245631]
["bitfinex-derivatives","SOLF0:USTF0",1748659676764,0.04883977,152.63,152.6,0.04937969]
["bitfinex-derivatives","SOLF0:USTF0",1748659677556,0.04883977,152.63,152.6,9.311836]
["bitfinex-derivatives","SOLF0:USTF0",1748659677759,35.14,152.66,152.61,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748659677958,44.40245631,152.69,152.62,9.26245631]
["bitfinex-derivatives","SOLF0:USTF0",1748659678364,6.5475,152.68,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748659678566,9.26453155,152.68,152.61,11.47403155]
["bitfinex-derivatives","SOLF0:USTF0",1748659678763,0.04490375,152.66,152.63,6.59540087]
["bitfinex-derivatives","SOLF0:USTF0",1748659678966,0.04490375,152.66,152.63,0.04610087]
["bitfinex-derivatives","SOLF0:USTF0",1748659680067,35.14,152.65,152.63,0.04610087]
["bitfinex-derivatives","SOLF0:USTF0",1748659680370,44.40909634,152.65,152.57,48.79049634]
["bitfinex-derivatives","SOLF0:USTF0",1748659680568,44.40971559,152.65,152.57,48.79111559]
["bitfinex-derivatives","SOLF0:USTF0",1748659680756,6.5497,152.63,152.57,48.79111559]
["bitfinex-derivatives","SOLF0:USTF0",1748659680962,6.5497,152.63,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748659681267,44.40971559,152.65,152.57,48.79111559]
["bitfinex-derivatives","SOLF0:USTF0",1748659681470,0.04813623,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748659681881,0.04813623,152.63,152.59,9.31396992]
["bitfinex-derivatives","SOLF0:USTF0",1748659682265,0.04813623,152.63,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748659682667,0.04813623,152.63,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748659682866,0.04813623,152.63,152.59,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1748659683270,0.04813623,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748659683469,0.04813623,152.63,152.59,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1748659684774,0.04813623,152.63,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748659685177,0.04813623,152.63,152.59,9.31022897]
["bitfinex-derivatives","SOLF0:USTF0",1748659685374,0.04813623,152.63,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748659685771,35.14,152.68,152.62,9.26279427]
["bitfinex-derivatives","SOLF0:USTF0",1748659685971,6.5474,152.68,152.62,9.26279427]
["bitfinex-derivatives","SOLF0:USTF0",1748659686876,6.5474,152.68,152.63,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1748659686877,0.04720067,152.67,152.63,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1748659687472,0.04720067,152.67,152.64,9.26093598]
["bitfinex-derivatives","SOLF0:USTF0",1748659687778,0.04720067,152.67,152.65,9.25960935]
["bitfinex-derivatives","SOLF0:USTF0",1748659688270,0.04720067,152.67,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748659688679,0.04720067,152.67,152.64,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748659688974,6.59520067,152.67,152.63,6.59954091]
["bitfinex-derivatives","SOLF0:USTF0",1748659689778,0.04720067,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748659690276,0.04720067,152.67,152.63,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1748659690475,0.04720067,152.67,152.64,9.26300877]
["bitfinex-derivatives","SOLF0:USTF0",1748659690875,0.04720067,152.67,152.63,2.09104091]
["bitfinex-derivatives","SOLF0:USTF0",1748659691379,9.31257189,152.67,152.63,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1748659691579,44.45257189,152.67,152.63,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1748659691974,9.26670246,152.66,152.63,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1748659692375,9.26787889,152.65,152.63,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1748659692577,35.18720067,152.67,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748659692578,9.26915608,152.64,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748659692975,9.27055751,152.64,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748659693175,6.5498,152.63,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748659693372,6.5498,152.63,152.56,9.27055751]
["bitfinex-derivatives","SOLF0:USTF0",1748659693573,0.04705507,152.61,152.58,0.04410559]
["bitfinex-derivatives","SOLF0:USTF0",1748659694373,0.04705507,152.61,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1748659694879,6.5484,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748659695080,44.40980781,152.67,152.59,9.26980781]
["bitfinex-derivatives","SOLF0:USTF0",1748659695273,44.40980781,152.67,152.59,44.40980781]
["bitfinex-derivatives","SOLF0:USTF0",1748659695480,50.95760781,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748659695678,35.14,152.67,152.61,9.26980781]
["bitfinex-derivatives","SOLF0:USTF0",1748659695878,0.04764471,152.66,152.62,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748659696073,0.04764471,152.66,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748659696278,0.04764471,152.66,152.62,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748659696476,0.04764471,152.66,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748659696676,0.04764471,152.66,152.62,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748659697272,0.04764471,152.66,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748659697483,0.04764471,152.66,152.62,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748659697685,0.04764471,152.66,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748659697883,0.04764471,152.66,152.62,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748659698084,0.04764471,152.66,152.62,13.93704739]
["bitfinex-derivatives","SOLF0:USTF0",1748659698280,0.04764471,152.66,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748659705686,35.14,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748659705891,35.14,152.7,152.64,13.88926168]
["bitfinex-derivatives","SOLF0:USTF0",1748659706491,35.14,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748659706692,35.18841544,152.7,152.67,6.59683345]
["bitfinex-derivatives","SOLF0:USTF0",1748659708898,35.18841544,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748659709097,35.18841544,152.7,152.67,0.04923345]
["bitfinex-derivatives","SOLF0:USTF0",1748659709694,35.18841544,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748659709896,0.04841544,152.7,152.67,0.04923345]
["bitfinex-derivatives","SOLF0:USTF0",1748659710896,0.04841544,152.7,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748659714099,265.22917813,152.76,152.68,13.88712317]
["bitfinex-derivatives","SOLF0:USTF0",1748659714398,265.22917813,152.76,152.69,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748659714597,35.12,152.78,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748659714894,35.12,152.81,152.71,48.99698895]
["bitfinex-derivatives","SOLF0:USTF0",1748659715099,0.04670362,152.78,152.76,13.86887068]
["bitfinex-derivatives","SOLF0:USTF0",1748659715298,35.12,152.84,152.76,13.86887068]
["bitfinex-derivatives","SOLF0:USTF0",1748659715299,0.04409306,152.79,152.76,13.86887068]
["bitfinex-derivatives","SOLF0:USTF0",1748659715495,0.04409306,152.79,152.76,13.91236707]
["bitfinex-derivatives","SOLF0:USTF0",1748659715697,0.04409306,152.79,152.76,16.13766707]
["bitfinex-derivatives","SOLF0:USTF0",1748659716299,0.04409306,152.79,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748659716696,229.97416689,152.86,152.78,13.86609842]
["bitfinex-derivatives","SOLF0:USTF0",1748659717002,229.97416689,152.86,152.81,13.85922597]
["bitfinex-derivatives","SOLF0:USTF0",1748659717003,223.43436689,152.86,152.81,13.85922597]
["bitfinex-derivatives","SOLF0:USTF0",1748659717395,223.43436689,152.86,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748659717598,223.47584258,152.86,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659718001,230.01544258,152.86,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659718595,223.47584258,152.86,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659720497,6.5404,152.84,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659722002,258.57584258,152.86,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659723000,6.54,152.85,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659723401,258.57584258,152.86,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659724405,223.47584258,152.86,152.83,6.58915399]
["bitfinex-derivatives","SOLF0:USTF0",1748659724804,223.47584258,152.86,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659725805,223.47584258,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748659726006,223.47584258,152.86,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659726600,6.5404,152.84,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659727911,41.6401,152.85,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659728715,6.5404,152.84,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659728915,35.1,152.85,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659729311,41.6401,152.85,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659729515,35.1,152.85,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659731516,44.3427477,152.85,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659732415,35.1,152.85,152.83,0.04875399]
["bitfinex-derivatives","SOLF0:USTF0",1748659733917,9.2427477,152.84,152.76,37.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748659734117,9.2427477,152.82,152.76,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748659734309,15.7843477,152.82,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748659734509,9.2427477,152.82,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748659734918,0.04310411,152.81,152.78,0.04246648]
["bitfinex-derivatives","SOLF0:USTF0",1748659735120,0.04310411,152.81,152.78,6.58536648]
["bitfinex-derivatives","SOLF0:USTF0",1748659735318,0.04310411,152.81,152.78,0.04246648]
["bitfinex-derivatives","SOLF0:USTF0",1748659735613,0.04310411,152.81,152.78,9.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1748659735819,0.04310411,152.81,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748659736019,0.04310411,152.81,152.78,0.04246648]
["bitfinex-derivatives","SOLF0:USTF0",1748659736622,44.35365682,152.81,152.78,0.04246648]
["bitfinex-derivatives","SOLF0:USTF0",1748659737011,6.5425,152.79,152.78,0.04246648]
["bitfinex-derivatives","SOLF0:USTF0",1748659738725,6.5422,152.8,152.78,0.04246648]
["bitfinex-derivatives","SOLF0:USTF0",1748659739627,6.5425,152.79,152.78,0.04246648]
["bitfinex-derivatives","SOLF0:USTF0",1748659739827,9.25087435,152.8,152.72,9.25087435]
["bitfinex-derivatives","SOLF0:USTF0",1748659740826,0.04236789,152.78,152.74,0.04303504]
["bitfinex-derivatives","SOLF0:USTF0",1748659741030,6.58546789,152.78,152.74,6.58773504]
["bitfinex-derivatives","SOLF0:USTF0",1748659741321,6.58546789,152.78,152.74,0.04303504]
["bitfinex-derivatives","SOLF0:USTF0",1748659741519,9.29324224,152.78,152.74,0.04303504]
["bitfinex-derivatives","SOLF0:USTF0",1748659741716,9.25087435,152.76,152.74,0.04303504]
["bitfinex-derivatives","SOLF0:USTF0",1748659742121,6.5443,152.75,152.74,0.04303504]
["bitfinex-derivatives","SOLF0:USTF0",1748659742318,9.25087435,152.76,152.68,44.31087435]
["bitfinex-derivatives","SOLF0:USTF0",1748659742319,9.25087435,152.76,152.68,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748659742523,9.25087435,152.74,152.68,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748659742729,9.25087435,152.74,152.66,9.25087435]
["bitfinex-derivatives","SOLF0:USTF0",1748659742930,15.79567435,152.74,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748659743132,9.25087435,152.74,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748659743331,0.04355608,152.73,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659744138,0.04355608,152.73,152.7,6.59425726]
["bitfinex-derivatives","SOLF0:USTF0",1748659744331,0.04355608,152.73,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659744639,0.04355608,152.73,152.7,9.30254302]
["bitfinex-derivatives","SOLF0:USTF0",1748659745134,0.04355608,152.73,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748659745935,35.06,152.77,152.72,9.25468576]
["bitfinex-derivatives","SOLF0:USTF0",1748659746930,0.04898638,152.76,152.72,15.79988576]
["bitfinex-derivatives","SOLF0:USTF0",1748659747333,0.04898638,152.76,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748659747635,0.04898638,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748659747835,0.04898638,152.76,152.7,9.30254302]
["bitfinex-derivatives","SOLF0:USTF0",1748659748139,0.04898638,152.76,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659748140,9.25468576,152.75,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659748334,9.25468576,152.73,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659748533,6.546,152.71,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659748929,0.04192897,152.72,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659749131,6.58762897,152.72,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659749331,0.04192897,152.72,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659751032,0.04192897,152.72,152.7,6.59415726]
["bitfinex-derivatives","SOLF0:USTF0",1748659751429,0.04192897,152.72,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659756946,0.04192897,152.72,152.7,6.59415726]
["bitfinex-derivatives","SOLF0:USTF0",1748659758345,0.04192897,152.72,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659758944,6.58762897,152.72,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659762651,6.546,152.71,152.7,0.04785726]
["bitfinex-derivatives","SOLF0:USTF0",1748659763355,13.93038066,152.72,152.61,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748659763549,13.88845169,152.69,152.61,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748659763852,48.96845169,152.69,152.61,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748659764054,6.5477,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748659764354,0.04934451,152.67,152.63,6.59194538]
["bitfinex-derivatives","SOLF0:USTF0",1748659764546,6.59714451,152.67,152.63,6.59194538]
["bitfinex-derivatives","SOLF0:USTF0",1748659764746,0.04934451,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659765256,6.59724451,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659765447,6.59724451,152.67,152.63,6.59214538]
["bitfinex-derivatives","SOLF0:USTF0",1748659765947,0.04934451,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659766551,0.04934451,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748659766755,0.04934451,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659766756,13.94924915,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659766957,6.5484,152.66,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659767450,0.04934451,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659767652,6.5482,152.66,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659767954,0.04934451,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659768556,6.5482,152.66,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659769357,6.59714451,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659769852,0.04934451,152.67,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659770155,13.89994784,152.66,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659770344,6.549,152.64,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659770948,35.06,152.65,152.63,0.04284538]
["bitfinex-derivatives","SOLF0:USTF0",1748659772149,35.06,152.65,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748659772345,0.04934451,152.67,152.63,9.30689344]
["bitfinex-derivatives","SOLF0:USTF0",1748659772849,0.04934451,152.67,152.63,9.30468774]
["bitfinex-derivatives","SOLF0:USTF0",1748659773247,0.04934451,152.67,152.65,9.26184236]
["bitfinex-derivatives","SOLF0:USTF0",1748659773450,0.04934451,152.67,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748659773757,35.06,152.71,152.65,9.26184236]
["bitfinex-derivatives","SOLF0:USTF0",1748659774757,0.04315526,152.7,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659774960,0.04315526,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748659776053,6.58965526,152.7,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659776358,0.04315526,152.7,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659776755,9.26440626,152.68,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659776961,9.26691319,152.67,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659777259,44.32716572,152.67,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659777460,50.87486572,152.67,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659777659,50.87449843,152.67,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659777856,44.32679843,152.67,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659778157,35.10315526,152.7,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659778958,6.5472,152.69,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659780162,41.64965526,152.7,152.66,6.5982535]
["bitfinex-derivatives","SOLF0:USTF0",1748659780964,35.10315526,152.7,152.66,0.0502535]
["bitfinex-derivatives","SOLF0:USTF0",1748659782859,0.04315526,152.7,152.68,13.89410718]
["bitfinex-derivatives","SOLF0:USTF0",1748659783060,3.9800147,152.75,152.69,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748659783366,35.06,152.76,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748659783559,6.5431,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748659783753,3.98119865,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748659783959,3.98409536,152.76,152.74,0.04596101]
["bitfinex-derivatives","SOLF0:USTF0",1748659784261,6.58974756,152.77,152.74,0.04596101]
["bitfinex-derivatives","SOLF0:USTF0",1748659784665,0.04634756,152.77,152.74,6.59056101]
["bitfinex-derivatives","SOLF0:USTF0",1748659785261,6.58984756,152.77,152.74,6.59056101]
["bitfinex-derivatives","SOLF0:USTF0",1748659785661,0.04634756,152.77,152.74,6.59056101]
["bitfinex-derivatives","SOLF0:USTF0",1748659785863,0.04634756,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748659786069,3.99392837,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748659786262,3.99401091,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748659786564,3.99396993,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748659786866,0.04634756,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748659787457,0.04634756,152.77,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748659787664,35.04,152.82,152.75,13.87651007]
["bitfinex-derivatives","SOLF0:USTF0",1748659787958,3.98858884,152.81,152.75,16.00141007]
["bitfinex-derivatives","SOLF0:USTF0",1748659788167,3.98858884,152.8,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748659788363,41.5814,152.82,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748659788565,4.03866681,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659788765,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659788967,3.99154328,152.8,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659789161,3.99143689,152.79,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659789465,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659789660,3.98643649,152.8,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659789967,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659790166,3.986716,152.8,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659790366,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659790665,3.98573883,152.8,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659790864,6.58883731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659791066,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659792064,3.98394716,152.8,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659792269,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659792971,6.58863731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659793369,6.5422,152.8,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659794066,0.04683731,152.81,152.78,6.59246851]
["bitfinex-derivatives","SOLF0:USTF0",1748659794270,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659794866,0.04683731,152.81,152.78,6.59226851]
["bitfinex-derivatives","SOLF0:USTF0",1748659795167,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659797179,0.04683731,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748659801079,0.04683731,152.81,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748659802578,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659803174,6.58883731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659804079,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659804478,0.04683731,152.81,152.79,9.24492552]
["bitfinex-derivatives","SOLF0:USTF0",1748659804680,0.04683731,152.81,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748659805974,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659806180,6.5421,152.8,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659807281,6.58863731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659807986,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659810584,0.04683731,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748659810884,0.04683731,152.81,152.78,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1748659811879,0.04683731,152.81,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748659812380,41.5201,152.85,152.79,9.24492552]
["bitfinex-derivatives","SOLF0:USTF0",1748659812587,41.5201,152.85,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748659813176,9.24492552,152.89,152.81,9.24492552]
["bitfinex-derivatives","SOLF0:USTF0",1748659813376,2.115,152.95,152.83,9.2935823]
["bitfinex-derivatives","SOLF0:USTF0",1748659813377,0.04806286,152.87,152.83,9.2935823]
["bitfinex-derivatives","SOLF0:USTF0",1748659814087,0.04806286,152.87,152.83,11.4986823]
["bitfinex-derivatives","SOLF0:USTF0",1748659815089,0.04806286,152.87,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748659815983,0.04806286,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748659816186,0.04806286,152.87,152.84,11.34452552]
["bitfinex-derivatives","SOLF0:USTF0",1748659816383,0.04806286,152.87,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748659818091,0.04806286,152.87,152.84,11.34452552]
["bitfinex-derivatives","SOLF0:USTF0",1748659818092,0.04806286,152.87,152.84,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748659818493,0.04806286,152.87,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748659819391,0.04806286,152.87,152.84,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748659819792,0.04806286,152.87,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748659820382,41.5175,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748659820383,34.98,152.91,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1748659820591,44.20492552,152.94,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1748659821390,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659822193,0.04478074,152.93,152.9,6.58013336]
["bitfinex-derivatives","SOLF0:USTF0",1748659822391,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659822889,0.04478074,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748659823489,0.04478074,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748659825396,0.04478074,152.93,152.91,15.76525432]
["bitfinex-derivatives","SOLF0:USTF0",1748659825694,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659827193,9.27263506,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659828999,6.5374,152.91,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659829595,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659830103,0.04478074,152.93,152.9,6.58023336]
["bitfinex-derivatives","SOLF0:USTF0",1748659830304,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659830896,6.5374,152.92,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659833397,6.5374,152.91,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659833598,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659834903,6.537,152.92,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659835202,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659835501,6.58148074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659836100,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659838003,0.04478074,152.93,152.9,6.58023336]
["bitfinex-derivatives","SOLF0:USTF0",1748659838206,0.04478074,152.93,152.9,0.04243336]
["bitfinex-derivatives","SOLF0:USTF0",1748659838705,230.09127724,152.98,152.91,9.23253784]
["bitfinex-derivatives","SOLF0:USTF0",1748659838900,230.09127724,152.98,152.93,9.23253784]
["bitfinex-derivatives","SOLF0:USTF0",1748659839201,230.09127724,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748659839401,230.09127724,152.98,152.93,9.23253784]
["bitfinex-derivatives","SOLF0:USTF0",1748659839700,0.04319533,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748659840295,0.04319533,152.97,152.94,0.04245279]
["bitfinex-derivatives","SOLF0:USTF0",1748659840502,0.04319533,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748659840998,0.04319533,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748659842800,0.04319533,152.97,152.94,0.04245279]
["bitfinex-derivatives","SOLF0:USTF0",1748659843306,0.04319533,152.97,152.94,6.57815279]
["bitfinex-derivatives","SOLF0:USTF0",1748659844709,9.26911051,152.97,152.94,0.04245279]
["bitfinex-derivatives","SOLF0:USTF0",1748659845007,6.5357,152.95,152.94,0.04245279]
["bitfinex-derivatives","SOLF0:USTF0",1748659845208,15.76161518,152.95,152.94,0.04245279]
["bitfinex-derivatives","SOLF0:USTF0",1748659845705,6.5364,152.94,152.87,44.12591518]
["bitfinex-derivatives","SOLF0:USTF0",1748659845909,44.12591518,152.95,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748659846114,44.12591518,152.95,152.87,44.12591518]
["bitfinex-derivatives","SOLF0:USTF0",1748659846309,50.66191518,152.95,152.87,44.12591518]
["bitfinex-derivatives","SOLF0:USTF0",1748659846509,44.12591518,152.95,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748659846710,0.04190775,152.94,152.91,0.04905296]
["bitfinex-derivatives","SOLF0:USTF0",1748659848012,6.57810775,152.94,152.91,0.04905296]
["bitfinex-derivatives","SOLF0:USTF0",1748659848611,0.04190775,152.94,152.91,6.58625296]
["bitfinex-derivatives","SOLF0:USTF0",1748659850915,0.04190775,152.94,152.91,0.04905296]
["bitfinex-derivatives","SOLF0:USTF0",1748659850916,6.57800775,152.94,152.91,0.04905296]
["bitfinex-derivatives","SOLF0:USTF0",1748659851215,0.04190775,152.94,152.91,0.04905296]
["bitfinex-derivatives","SOLF0:USTF0",1748659851514,0.04190775,152.94,152.91,6.58645296]
["bitfinex-derivatives","SOLF0:USTF0",1748659851716,9.26782293,152.94,152.91,0.04905296]
["bitfinex-derivatives","SOLF0:USTF0",1748659852118,6.5369,152.93,152.91,0.04905296]
["bitfinex-derivatives","SOLF0:USTF0",1748659854612,9.24007976,152.92,152.73,159.05514168]
["bitfinex-derivatives","SOLF0:USTF0",1748659854820,9.24007976,152.92,152.78,9.24007976]
["bitfinex-derivatives","SOLF0:USTF0",1748659854821,9.24007976,152.86,152.78,9.24007976]
["bitfinex-derivatives","SOLF0:USTF0",1748659855117,6.5403,152.85,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748659855310,9.24007976,152.84,152.77,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748659855716,0.04205406,152.82,152.79,0.04155165]
["bitfinex-derivatives","SOLF0:USTF0",1748659856309,0.04205406,152.82,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748659857220,0.04205406,152.82,152.79,6.58395165]
["bitfinex-derivatives","SOLF0:USTF0",1748659857414,0.04205406,152.82,152.79,0.04155165]
["bitfinex-derivatives","SOLF0:USTF0",1748659857616,44.08007976,152.88,152.81,9.24007976]
["bitfinex-derivatives","SOLF0:USTF0",1748659858222,34.84,152.88,152.81,9.24007976]
["bitfinex-derivatives","SOLF0:USTF0",1748659858519,9.24007976,152.87,152.81,9.24007976]
["bitfinex-derivatives","SOLF0:USTF0",1748659858721,0.05014457,152.86,152.82,0.04190572]
["bitfinex-derivatives","SOLF0:USTF0",1748659860027,6.59004457,152.86,152.82,0.04190572]
["bitfinex-derivatives","SOLF0:USTF0",1748659860618,0.05014457,152.86,152.82,6.58320572]
["bitfinex-derivatives","SOLF0:USTF0",1748659861311,0.05014457,152.86,152.82,0.04190572]
["bitfinex-derivatives","SOLF0:USTF0",1748659861508,9.29236802,152.86,152.82,0.04190572]
["bitfinex-derivatives","SOLF0:USTF0",1748659863016,9.29257303,152.86,152.82,0.04190572]
["bitfinex-derivatives","SOLF0:USTF0",1748659863217,9.29318511,152.86,152.82,0.04190572]
["bitfinex-derivatives","SOLF0:USTF0",1748659863523,6.5403,152.85,152.82,0.04190572]
["bitfinex-derivatives","SOLF0:USTF0",1748659863820,9.29311718,152.86,152.82,0.04190572]
["bitfinex-derivatives","SOLF0:USTF0",1748659865120,0.05014457,152.86,152.84,9.23591007]
["bitfinex-derivatives","SOLF0:USTF0",1748659865318,34.86,152.91,152.84,11.30561007]
["bitfinex-derivatives","SOLF0:USTF0",1748659865620,34.86,152.94,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748659865821,34.86,152.97,152.89,9.23302293]
["bitfinex-derivatives","SOLF0:USTF0",1748659866028,44.09302293,152.97,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748659866220,44.09302293,152.97,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659866420,0.04392072,152.96,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659867025,0.04392072,152.96,152.92,6.58642627]
["bitfinex-derivatives","SOLF0:USTF0",1748659867619,6.57922072,152.96,152.92,6.58642627]
["bitfinex-derivatives","SOLF0:USTF0",1748659867921,0.04392072,152.96,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659869022,6.5357,152.95,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659870226,0.04392072,152.96,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659873031,6.5358,152.95,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659873619,0.04392072,152.96,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659875028,6.57922072,152.96,152.92,6.58622627]
["bitfinex-derivatives","SOLF0:USTF0",1748659875230,0.04392072,152.96,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659875623,6.57932072,152.96,152.92,6.58622627]
["bitfinex-derivatives","SOLF0:USTF0",1748659876127,6.57932072,152.96,152.92,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1748659876531,0.04392072,152.96,152.92,13.89402984]
["bitfinex-derivatives","SOLF0:USTF0",1748659877127,0.04392072,152.96,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748659877542,230.09127724,152.98,152.92,13.89402984]
["bitfinex-derivatives","SOLF0:USTF0",1748659877732,34.84,153.06,152.97,13.82966635]
["bitfinex-derivatives","SOLF0:USTF0",1748659877931,34.84,153.06,152.97,48.66966635]
["bitfinex-derivatives","SOLF0:USTF0",1748659878226,564.76,153.1,153.01,13.82966635]
["bitfinex-derivatives","SOLF0:USTF0",1748659878227,34.84,153.09,153.01,13.82966635]
["bitfinex-derivatives","SOLF0:USTF0",1748659878634,0.04475246,153.07,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748659879829,0.04475246,153.07,153.03,0.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1748659881035,0.04475246,153.07,153.03,6.57364782]
["bitfinex-derivatives","SOLF0:USTF0",1748659881532,0.04475246,153.07,153.03,0.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1748659881740,6.5313,153.06,153.03,0.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1748659882130,6.5319,153.04,153.03,0.04144782]
["bitfinex-derivatives","SOLF0:USTF0",1748659882538,48.64966635,153.05,152.97,13.82966635]
["bitfinex-derivatives","SOLF0:USTF0",1748659883441,6.5328,153.02,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659885741,6.5336,153.0,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659885943,0.04929221,153.03,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659886338,6.5328,153.02,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659886644,0.04929221,153.03,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659886944,6.5336,153.0,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659888042,41.3333,153.01,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659888836,34.8,153.01,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659889240,44.02310513,153.01,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659889445,15.7598973,153.0,152.99,0.04227669]
["bitfinex-derivatives","SOLF0:USTF0",1748659890037,9.22689095,153.0,152.92,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748659890242,9.2276442,152.98,152.92,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748659890444,9.2276442,153.0,152.92,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748659890642,9.2276442,153.0,152.93,9.2276442]
["bitfinex-derivatives","SOLF0:USTF0",1748659890947,34.8,153.01,152.95,9.2276442]
["bitfinex-derivatives","SOLF0:USTF0",1748659891247,34.8,153.01,152.96,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1748659891248,9.27478374,153.0,152.96,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1748659891448,9.22801326,152.99,152.96,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1748659891946,15.76514393,152.97,152.96,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1748659892244,44.03097797,152.97,152.87,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748659892445,9.23567812,152.9,152.82,9.23567812]
["bitfinex-derivatives","SOLF0:USTF0",1748659892740,9.23567812,152.9,152.81,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748659892943,6.5391,152.88,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748659893146,0.0413166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659893448,0.0413166,152.87,152.84,6.58725767]
["bitfinex-derivatives","SOLF0:USTF0",1748659894241,0.0413166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659894648,0.0413166,152.87,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748659895050,0.0413166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659895946,0.0413166,152.87,152.84,6.58725767]
["bitfinex-derivatives","SOLF0:USTF0",1748659896151,0.0413166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659897443,0.0413166,152.87,152.84,6.58725767]
["bitfinex-derivatives","SOLF0:USTF0",1748659897749,0.0413166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659898952,6.5805166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659900056,0.0413166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659901157,6.5804166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659901452,0.0413166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659901652,0.0413166,152.87,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748659906057,0.0413166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659906557,6.5807166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659906959,41.4007166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659907160,34.8613166,152.87,152.84,0.04695767]
["bitfinex-derivatives","SOLF0:USTF0",1748659907360,34.8613166,152.87,152.78,39.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748659907361,13.8619642,152.86,152.78,39.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748659907660,13.8619642,152.86,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748659908060,20.4016642,152.86,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748659908356,0.04999333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659909060,6.59019333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659910162,6.59019333,152.85,152.82,6.59021363]
["bitfinex-derivatives","SOLF0:USTF0",1748659910365,0.04999333,152.85,152.82,6.59021363]
["bitfinex-derivatives","SOLF0:USTF0",1748659912259,0.04999333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659912965,0.04999333,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748659913161,0.04999333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659913556,0.04999333,152.85,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748659914156,0.04999333,152.85,152.82,6.58991363]
["bitfinex-derivatives","SOLF0:USTF0",1748659914564,0.04999333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659914765,0.04999333,152.85,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748659914965,0.04999333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659915165,6.59029333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659917263,6.5406,152.84,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659917468,0.04999333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659917961,15.83337437,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659918571,15.83333708,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659919263,9.29313708,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659919665,9.24397381,152.84,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659920471,15.78447381,152.84,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659921868,6.5408,152.83,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659922169,9.24397381,152.84,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659922170,9.24506167,152.84,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659922378,15.78546167,152.84,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659923278,6.5404,152.84,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659923474,15.83354588,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659923675,0.04999333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659924770,9.29061386,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659925077,9.2447826,152.84,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659925574,0.04999333,152.85,152.82,0.04901363]
["bitfinex-derivatives","SOLF0:USTF0",1748659927291,0.04999333,152.85,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748659927579,44.05970935,152.89,152.82,9.28872298]
["bitfinex-derivatives","SOLF0:USTF0",1748659927876,44.05970935,152.89,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748659928073,15.77428109,152.9,152.83,11.45108109]
["bitfinex-derivatives","SOLF0:USTF0",1748659928384,6.5383,152.89,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748659928676,0.04623349,152.89,152.85,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1748659929080,0.04623349,152.89,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748659929478,0.04623349,152.89,152.85,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1748659930075,6.58473349,152.89,152.85,6.5888739]
["bitfinex-derivatives","SOLF0:USTF0",1748659930777,0.04623349,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748659931575,0.04623349,152.89,152.85,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1748659931576,6.58443349,152.89,152.85,6.5888739]
["bitfinex-derivatives","SOLF0:USTF0",1748659932272,6.58443349,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748659932777,6.58443349,152.89,152.85,6.5889739]
["bitfinex-derivatives","SOLF0:USTF0",1748659932980,0.04623349,152.89,152.85,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1748659933180,9.23888336,152.88,152.85,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1748659934878,15.77768336,152.88,152.85,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1748659935183,9.28463268,152.89,152.85,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1748659935583,15.82293268,152.89,152.85,6.5886739]
["bitfinex-derivatives","SOLF0:USTF0",1748659935980,9.28407601,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748659936383,9.28407601,152.89,152.85,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1748659936785,9.28407601,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748659937982,0.04623349,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748659938579,0.04623349,152.89,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748659939188,34.82,152.92,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748659939389,34.82,152.92,152.85,9.23609209]
["bitfinex-derivatives","SOLF0:USTF0",1748659939581,9.23609209,152.93,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748659940189,0.04968604,152.92,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659940579,6.58688604,152.92,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659941289,6.5374,152.91,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659941493,9.23609209,152.91,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659942285,0.04968604,152.92,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659943992,0.04968604,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748659944993,0.04968604,152.92,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659945591,0.04968604,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748659945791,0.04968604,152.92,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659946598,0.04968604,152.92,152.89,6.58247721]
["bitfinex-derivatives","SOLF0:USTF0",1748659948089,0.04968604,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748659948292,0.04968604,152.92,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659948897,0.04968604,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748659949194,0.04968604,152.92,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659949497,0.04968604,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748659950996,0.04968604,152.92,152.89,0.04467721]
["bitfinex-derivatives","SOLF0:USTF0",1748659951199,44.03609209,152.91,152.84,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748659951396,6.5386,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748659952094,6.5392,152.87,152.82,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748659952291,6.58350632,152.87,152.83,2.25595811]
["bitfinex-derivatives","SOLF0:USTF0",1748659952496,6.5396,152.86,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659952698,0.04430632,152.87,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659952998,0.04430632,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748659955404,0.04430632,152.87,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659955900,0.04430632,152.87,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748659956101,0.04430632,152.87,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659956297,9.23927505,152.86,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659956505,41.38340632,152.87,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659957104,41.38340632,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748659957105,34.84430632,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748659958706,34.84430632,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748659958909,0.04430632,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748659960010,0.04430632,152.87,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659961114,0.04430632,152.87,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748659961411,0.04430632,152.87,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659962311,9.28422476,152.87,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659962514,9.24167245,152.86,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659963111,6.5402,152.85,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659963309,9.24167245,152.86,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659963608,9.24440708,152.84,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659963813,15.78470708,152.84,152.83,0.04125811]
["bitfinex-derivatives","SOLF0:USTF0",1748659964415,6.541,152.83,152.79,41.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748659964617,6.541,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748659965519,6.58756775,152.83,152.79,6.59234291]
["bitfinex-derivatives","SOLF0:USTF0",1748659965920,6.58756775,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748659966219,0.04656775,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748659966420,0.04656775,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748659966623,0.04656775,152.83,152.79,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1748659966818,0.04656775,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748659967424,0.04656775,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748659968421,0.04656775,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748659970619,0.04656775,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748659970814,0.04656775,152.83,152.79,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1748659972024,0.04656775,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748659973225,0.04656775,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748659973415,0.04656775,152.83,152.79,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1748659974415,6.58756775,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748659976323,0.04656775,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748659977427,0.04656775,152.83,152.79,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1748659977625,9.2414466,152.8,152.79,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1748659978430,9.2414466,152.8,152.72,9.2414466]
["bitfinex-derivatives","SOLF0:USTF0",1748659978431,25.04917212,152.8,152.65,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748659978624,9.25458606,152.71,152.67,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748659978828,9.25458606,152.68,152.59,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748659979026,9.25458606,152.68,152.59,13.63388606]
["bitfinex-derivatives","SOLF0:USTF0",1748659979333,0.04642186,152.65,152.62,0.04210052]
["bitfinex-derivatives","SOLF0:USTF0",1748659980831,0.04642186,152.65,152.62,36.40210052]
["bitfinex-derivatives","SOLF0:USTF0",1748659981223,9.25458606,152.8,152.64,9.2588157]
["bitfinex-derivatives","SOLF0:USTF0",1748659981224,9.2588157,152.72,152.64,9.2588157]
["bitfinex-derivatives","SOLF0:USTF0",1748659981625,36.36,152.73,152.64,9.25888205]
["bitfinex-derivatives","SOLF0:USTF0",1748659981825,9.2624897,152.69,152.62,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748659982026,13.89791615,152.67,152.6,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748659982232,13.94111818,152.67,152.64,0.04508119]
["bitfinex-derivatives","SOLF0:USTF0",1748659982931,20.48881818,152.67,152.64,0.04508119]
["bitfinex-derivatives","SOLF0:USTF0",1748659983234,13.90090892,152.66,152.64,0.04508119]
["bitfinex-derivatives","SOLF0:USTF0",1748659983429,13.90343762,152.65,152.59,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748659983730,36.38,152.69,152.59,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748659983933,13.90343762,152.68,152.59,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748659984433,0.04780949,152.65,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659987634,0.04780949,152.65,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748659988426,0.04780949,152.65,152.62,6.59565778]
["bitfinex-derivatives","SOLF0:USTF0",1748659988626,0.04780949,152.65,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659989228,13.89745812,152.64,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659989731,13.94526761,152.65,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659990934,6.5489,152.64,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659991135,20.44635812,152.64,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659991335,6.5489,152.64,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659991526,13.89745812,152.64,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659991727,0.04780949,152.65,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659992623,13.89745812,152.64,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659992826,20.45441023,152.63,152.62,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1748659993433,6.5507,152.6,152.55,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748659993633,13.91927401,152.56,152.51,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748659993832,13.91927401,152.56,152.37,923.66]
["bitfinex-derivatives","SOLF0:USTF0",1748659993833,13.92174344,152.54,152.47,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748659994025,36.4,152.56,152.41,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748659994329,13.92495885,152.53,152.43,13.92495885]
["bitfinex-derivatives","SOLF0:USTF0",1748659994530,0.04578974,152.5,152.46,6.59963917]
["bitfinex-derivatives","SOLF0:USTF0",1748659994931,0.04578974,152.5,152.46,0.04303917]
["bitfinex-derivatives","SOLF0:USTF0",1748659995134,0.04578974,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748659995427,0.04578974,152.5,152.46,0.04303917]
["bitfinex-derivatives","SOLF0:USTF0",1748659995629,6.60068974,152.5,152.46,0.04303917]
["bitfinex-derivatives","SOLF0:USTF0",1748659995826,13.97147463,152.5,152.46,0.04303917]
["bitfinex-derivatives","SOLF0:USTF0",1748659996129,0.04578974,152.5,152.38,42.316]
["bitfinex-derivatives","SOLF0:USTF0",1748659996323,5.4079,152.55,152.38,44.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748659996324,38.08,152.51,152.38,44.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748659996529,13.92568489,152.51,152.38,44.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748659996724,6.5566,152.46,152.41,20.48438489]
["bitfinex-derivatives","SOLF0:USTF0",1748659996933,38.1,152.48,152.38,44.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748659997237,0.04212718,152.45,152.41,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1748659997738,0.04212718,152.45,152.41,6.6011073]
["bitfinex-derivatives","SOLF0:USTF0",1748659997937,0.04212718,152.45,152.41,0.0427073]
["bitfinex-derivatives","SOLF0:USTF0",1748659998132,0.04212718,152.45,152.41,13.96839219]
["bitfinex-derivatives","SOLF0:USTF0",1748659998330,38.1,152.52,152.44,13.92568489]
["bitfinex-derivatives","SOLF0:USTF0",1748659998740,44.6541,152.52,152.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748659998935,38.1,152.52,152.44,13.92710245]
["bitfinex-derivatives","SOLF0:USTF0",1748659999235,603.82,152.57,152.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748659999434,13.92710245,152.56,152.46,0.0499861]
["bitfinex-derivatives","SOLF0:USTF0",1748659999635,0.04971471,152.52,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748659999839,0.04971471,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748660000243,0.04971471,152.52,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660000541,0.04971471,152.52,152.49,6.60453467]
["bitfinex-derivatives","SOLF0:USTF0",1748660000736,0.04971471,152.52,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660000940,20.47834462,152.51,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660001138,13.92384462,152.51,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660001337,0.04971471,152.52,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660001538,13.92384462,152.51,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660001932,13.97355933,152.52,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660003743,20.52765933,152.52,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660004039,0.04971471,152.52,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660004642,0.04971471,152.52,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748660006943,0.04971471,152.52,152.49,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1748660007150,13.93157856,152.51,152.41,13.93157856]
["bitfinex-derivatives","SOLF0:USTF0",1748660007447,2.2142,152.52,152.42,13.93160068]
["bitfinex-derivatives","SOLF0:USTF0",1748660007647,2.2142,152.52,152.4,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748660007842,13.93143552,152.51,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748660008048,2.2142,152.52,152.45,0.0493685]
["bitfinex-derivatives","SOLF0:USTF0",1748660008049,0.04213043,152.48,152.45,0.0493685]
["bitfinex-derivatives","SOLF0:USTF0",1748660009745,0.04213043,152.48,152.39,18.3294294]
["bitfinex-derivatives","SOLF0:USTF0",1748660009944,0.04213043,152.48,152.39,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748660010142,13.9323294,152.47,152.39,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748660010647,13.97560054,152.45,152.41,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1748660010956,52.0523294,152.44,152.41,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1748660011147,52.0523294,152.44,152.31,44.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748660011451,13.94789203,152.42,152.31,58.70259203]
["bitfinex-derivatives","SOLF0:USTF0",1748660011652,13.94783031,152.41,152.31,58.70253031]
["bitfinex-derivatives","SOLF0:USTF0",1748660011850,20.50663031,152.41,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748660012047,6.5588,152.41,152.33,13.94783031]
["bitfinex-derivatives","SOLF0:USTF0",1748660012243,6.5588,152.41,152.25,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1748660012244,13.94783031,152.34,152.24,13.94783031]
["bitfinex-derivatives","SOLF0:USTF0",1748660012551,13.94783031,152.34,152.25,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1748660013044,13.94783031,152.36,152.26,13.94783031]
["bitfinex-derivatives","SOLF0:USTF0",1748660013245,0.04420832,152.33,152.29,0.0439821]
["bitfinex-derivatives","SOLF0:USTF0",1748660014550,0.04420832,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748660014948,0.04420832,152.33,152.29,0.0439821]
["bitfinex-derivatives","SOLF0:USTF0",1748660021353,0.04420832,152.33,152.31,23.76419253]
["bitfinex-derivatives","SOLF0:USTF0",1748660021560,39.68,152.42,152.31,63.44419253]
["bitfinex-derivatives","SOLF0:USTF0",1748660021758,39.68,152.42,152.35,23.76419253]
["bitfinex-derivatives","SOLF0:USTF0",1748660021960,39.68,152.42,152.22,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748660022162,5.3298,152.41,152.3,23.76419253]
["bitfinex-derivatives","SOLF0:USTF0",1748660022663,0.04471724,152.37,152.34,0.04244607]
["bitfinex-derivatives","SOLF0:USTF0",1748660023058,6.5613,152.35,152.34,0.04244607]
["bitfinex-derivatives","SOLF0:USTF0",1748660023365,30.36890977,152.37,152.08,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748660023558,25.94489253,152.34,152.22,23.76419253]
["bitfinex-derivatives","SOLF0:USTF0",1748660023861,25.94489253,152.34,152.22,63.44419253]
["bitfinex-derivatives","SOLF0:USTF0",1748660024363,0.04132911,152.3,152.26,0.04677921]
["bitfinex-derivatives","SOLF0:USTF0",1748660024561,6.5648,152.27,152.26,0.04677921]
["bitfinex-derivatives","SOLF0:USTF0",1748660024764,39.72132911,152.3,152.21,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748660024965,39.68,152.3,152.21,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748660025167,39.68,152.3,152.21,63.44419253]
["bitfinex-derivatives","SOLF0:USTF0",1748660025555,6.5656,152.26,152.21,70.01139253]
["bitfinex-derivatives","SOLF0:USTF0",1748660025762,0.04464236,152.25,152.22,0.04542876]
["bitfinex-derivatives","SOLF0:USTF0",1748660028367,6.61064236,152.25,152.22,0.04542876]
["bitfinex-derivatives","SOLF0:USTF0",1748660028564,0.04464236,152.25,152.22,0.04542876]
["bitfinex-derivatives","SOLF0:USTF0",1748660029368,6.5665,152.23,152.22,0.04542876]
["bitfinex-derivatives","SOLF0:USTF0",1748660029664,0.04464236,152.25,152.22,0.04542876]
["bitfinex-derivatives","SOLF0:USTF0",1748660030260,6.5661,152.24,152.22,0.04542876]
["bitfinex-derivatives","SOLF0:USTF0",1748660030456,0.04464236,152.25,152.22,0.04542876]
["bitfinex-derivatives","SOLF0:USTF0",1748660030657,0.04464236,152.25,152.16,23.78541631]
["bitfinex-derivatives","SOLF0:USTF0",1748660030861,39.7,152.26,152.16,23.78541631]
["bitfinex-derivatives","SOLF0:USTF0",1748660031254,6.5668,152.23,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748660031558,0.04634366,152.22,152.19,0.04548133]
["bitfinex-derivatives","SOLF0:USTF0",1748660032362,2.1807,152.34,152.19,63.53089764]
["bitfinex-derivatives","SOLF0:USTF0",1748660032566,23.78541631,152.32,152.2,23.78541631]
["bitfinex-derivatives","SOLF0:USTF0",1748660033466,0.04878952,152.28,152.24,0.04657578]
["bitfinex-derivatives","SOLF0:USTF0",1748660033665,6.5655,152.26,152.24,0.04657578]
["bitfinex-derivatives","SOLF0:USTF0",1748660034164,6.5656,152.25,152.24,0.04657578]
["bitfinex-derivatives","SOLF0:USTF0",1748660035457,39.7,152.25,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748660035765,39.7,152.25,152.15,23.78541631]
["bitfinex-derivatives","SOLF0:USTF0",1748660035965,6.5666,152.23,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748660036166,39.7,152.25,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748660036364,0.04287236,152.23,152.2,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1748660036672,6.60967236,152.23,152.2,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1748660036972,0.04287236,152.23,152.2,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1748660037565,3397.64,152.64,152.2,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1748660037764,6.5647,152.28,152.21,23.77645159]
["bitfinex-derivatives","SOLF0:USTF0",1748660037967,6.5647,152.28,152.22,13.96574299]
["bitfinex-derivatives","SOLF0:USTF0",1748660038171,39.7,152.29,152.2,13.96914974]
["bitfinex-derivatives","SOLF0:USTF0",1748660038371,39.7,152.28,152.19,13.97173849]
["bitfinex-derivatives","SOLF0:USTF0",1748660038569,0.04190655,152.25,152.22,0.04193029]
["bitfinex-derivatives","SOLF0:USTF0",1748660038769,0.04190655,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748660038969,0.04190655,152.25,152.22,14.00908295]
["bitfinex-derivatives","SOLF0:USTF0",1748660039272,0.04190655,152.25,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748660039672,0.04190655,152.25,152.22,0.04193029]
["bitfinex-derivatives","SOLF0:USTF0",1748660039870,0.04190655,152.25,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1748660040567,39.7,152.29,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748660040772,6.5637,152.3,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748660041262,13.96715266,152.31,152.23,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748660041465,0.0456905,152.29,152.25,0.04776558]
["bitfinex-derivatives","SOLF0:USTF0",1748660041665,6.6097905,152.29,152.25,0.04776558]
["bitfinex-derivatives","SOLF0:USTF0",1748660042070,6.6097905,152.29,152.25,6.61296558]
["bitfinex-derivatives","SOLF0:USTF0",1748660042271,0.0456905,152.29,152.25,0.04776558]
["bitfinex-derivatives","SOLF0:USTF0",1748660042467,0.0456905,152.29,152.16,16.09595266]
["bitfinex-derivatives","SOLF0:USTF0",1748660042468,13.96715266,152.26,152.16,16.09595266]
["bitfinex-derivatives","SOLF0:USTF0",1748660042672,13.96715266,152.26,152.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748660042876,13.96715266,152.26,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748660043071,13.96715266,152.26,152.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748660043374,13.96715266,152.26,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660043375,0.04648112,152.23,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660045575,6.5673,152.21,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660046668,6.567,152.22,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660046873,0.04648112,152.23,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660047069,14.02196779,152.23,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660047268,0.04648112,152.23,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660047773,6.5669,152.22,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660048277,6.5673,152.21,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660049875,6.567,152.22,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660050077,0.04648112,152.23,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660050375,6.5673,152.21,152.2,0.05020298]
["bitfinex-derivatives","SOLF0:USTF0",1748660050767,13.97548667,152.22,152.16,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748660050974,6.569,152.17,152.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748660051474,40.16,152.23,152.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748660051769,13.97548667,152.2,152.16,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748660051974,6.5682,152.19,152.18,0.04366992]
["bitfinex-derivatives","SOLF0:USTF0",1748660052370,0.04540162,152.21,152.18,0.04366992]
["bitfinex-derivatives","SOLF0:USTF0",1748660053278,13.97611326,152.2,152.0,373.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748660053473,40.16,152.19,152.08,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748660053777,3.1276,152.26,152.08,54.14769255]
["bitfinex-derivatives","SOLF0:USTF0",1748660053977,6.569,152.18,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748660054174,13.98190559,152.22,152.13,54.14190559]
["bitfinex-derivatives","SOLF0:USTF0",1748660054376,0.04274209,152.19,152.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748660054571,0.04274209,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748660054772,0.04274209,152.19,152.14,13.97974942]
["bitfinex-derivatives","SOLF0:USTF0",1748660054976,3.2868,152.32,152.18,13.97974942]
["bitfinex-derivatives","SOLF0:USTF0",1748660055177,2.2107,152.32,152.22,13.97974942]
["bitfinex-derivatives","SOLF0:USTF0",1748660055475,607.5,152.37,152.24,13.96075467]
["bitfinex-derivatives","SOLF0:USTF0",1748660055678,13.96075467,152.36,152.26,13.96075467]
["bitfinex-derivatives","SOLF0:USTF0",1748660055870,40.16,152.37,152.28,13.95368126]
["bitfinex-derivatives","SOLF0:USTF0",1748660056069,0.04676191,152.34,152.31,0.04305385]
["bitfinex-derivatives","SOLF0:USTF0",1748660056681,6.5625,152.33,152.31,0.04305385]
["bitfinex-derivatives","SOLF0:USTF0",1748660057070,0.04676191,152.34,152.31,0.04305385]
["bitfinex-derivatives","SOLF0:USTF0",1748660057780,6.60856191,152.34,152.31,0.04305385]
["bitfinex-derivatives","SOLF0:USTF0",1748660058172,0.04676191,152.34,152.31,0.04305385]
["bitfinex-derivatives","SOLF0:USTF0",1748660058381,6.60856191,152.34,152.31,0.04305385]
["bitfinex-derivatives","SOLF0:USTF0",1748660058873,6.5625,152.33,152.31,0.04305385]
["bitfinex-derivatives","SOLF0:USTF0",1748660059075,0.04676191,152.34,152.31,0.04305385]
["bitfinex-derivatives","SOLF0:USTF0",1748660059679,13.94580797,152.42,152.32,13.94580797]
["bitfinex-derivatives","SOLF0:USTF0",1748660059880,13.94580797,152.42,152.33,42.3175]
["bitfinex-derivatives","SOLF0:USTF0",1748660060079,6.5587,152.41,152.34,13.94445812]
["bitfinex-derivatives","SOLF0:USTF0",1748660060281,221.4147361,152.44,152.35,13.94128427]
["bitfinex-derivatives","SOLF0:USTF0",1748660060480,221.4147361,152.44,152.37,13.94128427]
["bitfinex-derivatives","SOLF0:USTF0",1748660060681,0.04313807,152.42,152.39,6.60729709]
["bitfinex-derivatives","SOLF0:USTF0",1748660060881,0.04313807,152.42,152.39,13.98325509]
["bitfinex-derivatives","SOLF0:USTF0",1748660061081,40.14,152.47,152.4,13.9335442]
["bitfinex-derivatives","SOLF0:USTF0",1748660061278,6.5566,152.46,152.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748660061788,6.5561,152.47,152.41,46.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748660061988,40.14,152.5,152.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748660062176,0.0419591,152.47,152.44,0.04864441]
["bitfinex-derivatives","SOLF0:USTF0",1748660062381,0.04949579,152.47,152.44,6.60546003]
["bitfinex-derivatives","SOLF0:USTF0",1748660062778,6.5535,152.53,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748660062981,6.5535,152.53,152.45,63.84199592]
["bitfinex-derivatives","SOLF0:USTF0",1748660063184,40.14,152.56,152.45,63.83911154]
["bitfinex-derivatives","SOLF0:USTF0",1748660063385,40.14,152.56,152.48,23.69240372]
["bitfinex-derivatives","SOLF0:USTF0",1748660063586,6.5522,152.56,152.49,46.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748660063789,0.0413993,152.54,152.51,0.042092]
["bitfinex-derivatives","SOLF0:USTF0",1748660064295,0.0413993,152.54,152.51,6.596192]
["bitfinex-derivatives","SOLF0:USTF0",1748660064494,40.12,152.62,152.52,23.67984299]
["bitfinex-derivatives","SOLF0:USTF0",1748660064790,40.12,152.62,152.53,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748660065587,0.04655966,152.59,152.56,0.04383517]
["bitfinex-derivatives","SOLF0:USTF0",1748660068489,40.1,152.65,152.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748660068687,40.1,152.68,152.58,23.67861509]
["bitfinex-derivatives","SOLF0:USTF0",1748660068893,40.1,152.69,152.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748660069187,6.548,152.66,152.6,23.67861509]
["bitfinex-derivatives","SOLF0:USTF0",1748660069395,0.04812892,152.65,152.61,40.14501311]
["bitfinex-derivatives","SOLF0:USTF0",1748660071097,63.75569179,152.73,152.61,40.14501311]
["bitfinex-derivatives","SOLF0:USTF0",1748660071296,63.75569179,152.73,152.62,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748660071495,6.547,152.69,152.62,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748660071892,63.75569179,152.73,152.62,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748660072094,0.04588682,152.67,152.64,0.04968736]
["bitfinex-derivatives","SOLF0:USTF0",1748660073798,6.5484,152.65,152.64,0.04968736]
["bitfinex-derivatives","SOLF0:USTF0",1748660074398,6.548,152.66,152.64,0.04968736]
["bitfinex-derivatives","SOLF0:USTF0",1748660074900,0.04588682,152.67,152.64,0.04968736]
["bitfinex-derivatives","SOLF0:USTF0",1748660076203,0.04588682,152.67,152.64,25.83787915]
["bitfinex-derivatives","SOLF0:USTF0",1748660076591,0.04588682,152.67,152.65,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748660076794,40.54,152.73,152.65,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748660077804,0.04700145,152.71,152.67,0.04235492]
["bitfinex-derivatives","SOLF0:USTF0",1748660078906,0.04700145,152.71,152.67,47.12985492]
["bitfinex-derivatives","SOLF0:USTF0",1748660079207,0.04700145,152.71,152.69,23.65569179]
["bitfinex-derivatives","SOLF0:USTF0",1748660079401,215.7125365,152.75,152.69,23.65569179]
["bitfinex-derivatives","SOLF0:USTF0",1748660079899,215.7125365,152.75,152.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748660080296,40.54,152.77,152.69,23.62752826]
["bitfinex-derivatives","SOLF0:USTF0",1748660080606,6.545,152.73,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660081104,6.5446,152.74,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660081610,0.04364624,152.75,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660083002,0.04364624,152.75,152.71,6.58760938]
["bitfinex-derivatives","SOLF0:USTF0",1748660083199,0.04364624,152.75,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660083598,6.5448,152.74,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660083807,0.04364624,152.75,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660084206,6.5446,152.74,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660084406,0.04364624,152.75,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660084806,6.5454,152.72,152.71,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748660085607,6.5481,152.66,152.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748660086000,6.5489,152.64,152.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1748660086407,64.17619202,152.72,152.61,47.0698]
["bitfinex-derivatives","SOLF0:USTF0",1748660086613,6.5482,152.66,152.65,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1748660094416,6.5476,152.67,152.65,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1748660094807,0.04861803,152.68,152.65,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1748660095215,6.5479,152.66,152.65,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1748660101117,6.5477,152.67,152.65,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1748660101323,0.04861803,152.68,152.65,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1748660101919,0.04861803,152.68,152.65,6.59358019]
["bitfinex-derivatives","SOLF0:USTF0",1748660102319,0.04861803,152.68,152.65,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1748660102719,6.5479,152.66,152.65,0.04548019]
["bitfinex-derivatives","SOLF0:USTF0",1748660103027,13.89837977,152.67,152.58,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748660103326,6.5502,152.61,152.58,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748660103627,6.5502,152.61,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748660104022,6.5506,152.6,152.57,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748660105118,6.5511,152.59,152.57,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748660105324,0.04517169,152.61,152.57,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748660106425,0.04517169,152.61,152.53,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748660106621,39.46,152.6,152.52,13.9134189]
["bitfinex-derivatives","SOLF0:USTF0",1748660106928,39.46,152.6,152.5,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748660107129,39.46,152.6,152.51,13.91365657]
["bitfinex-derivatives","SOLF0:USTF0",1748660107323,39.46,152.6,152.49,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748660107324,13.9161345,152.58,152.49,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748660107526,0.04661092,152.55,152.52,0.04637237]
["bitfinex-derivatives","SOLF0:USTF0",1748660107824,13.9161345,152.54,152.39,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1748660108025,13.9161345,152.52,152.43,13.9161345]
["bitfinex-derivatives","SOLF0:USTF0",1748660108224,53.3961345,152.52,152.43,13.9161345]
["bitfinex-derivatives","SOLF0:USTF0",1748660108425,39.48,152.52,152.45,13.9161345]
["bitfinex-derivatives","SOLF0:USTF0",1748660108620,39.48,152.55,152.47,13.9161345]
["bitfinex-derivatives","SOLF0:USTF0",1748660108821,0.04259649,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660109126,0.0461793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660109533,6.5547,152.51,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660110220,0.0461793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660110622,13.9319738,152.51,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660110822,39.48,152.51,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660111030,0.0461793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660111328,6.5997793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660112624,6.5541,152.52,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660113032,6.6000793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660113230,0.0461793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660113621,6.5543,152.52,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660113826,0.0461793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660114234,6.5545,152.51,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660114728,0.0461793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660115129,0.0461793,152.53,152.49,6.60309406]
["bitfinex-derivatives","SOLF0:USTF0",1748660115528,0.0461793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660115735,6.5999793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660116127,0.0461793,152.53,152.49,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1748660116534,0.0461793,152.53,152.5,13.91839284]
["bitfinex-derivatives","SOLF0:USTF0",1748660116735,39.5,152.6,152.5,13.91839284]
["bitfinex-derivatives","SOLF0:USTF0",1748660117136,6.5513,152.59,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748660117335,39.5,152.6,152.5,13.91839284]
["bitfinex-derivatives","SOLF0:USTF0",1748660117532,13.91674147,152.58,152.48,43.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748660117735,13.97220832,152.55,152.51,0.04642981]
["bitfinex-derivatives","SOLF0:USTF0",1748660118040,13.92226261,152.53,152.51,0.04642981]
["bitfinex-derivatives","SOLF0:USTF0",1748660118242,6.554,152.52,152.51,0.04642981]
["bitfinex-derivatives","SOLF0:USTF0",1748660119343,46.054,152.52,152.51,0.04642981]
["bitfinex-derivatives","SOLF0:USTF0",1748660119537,46.054,152.52,152.45,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748660119738,6.5545,152.51,152.45,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748660120141,39.5,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748660120342,39.5,152.52,152.46,13.92226261]
["bitfinex-derivatives","SOLF0:USTF0",1748660120539,39.5,152.52,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660120737,0.04998429,152.51,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660121845,0.04998429,152.51,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748660122038,0.04998429,152.51,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660122235,0.04998429,152.51,152.47,2.25119757]
["bitfinex-derivatives","SOLF0:USTF0",1748660122546,0.04998429,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748660122738,0.04998429,152.51,152.47,2.25119757]
["bitfinex-derivatives","SOLF0:USTF0",1748660123237,0.04998429,152.51,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660123843,39.54998429,152.51,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660124049,6.5557,152.48,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660126049,20.47746261,152.5,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660126239,13.93124453,152.5,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660126636,6.5557,152.48,152.47,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1748660130148,6.5572,152.45,152.41,24.91237578]
["bitfinex-derivatives","SOLF0:USTF0",1748660130352,13.93297578,152.5,152.41,18.35397578]
["bitfinex-derivatives","SOLF0:USTF0",1748660130647,13.93297578,152.5,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748660131047,0.04530504,152.48,152.44,0.04954136]
["bitfinex-derivatives","SOLF0:USTF0",1748660131246,6.557,152.45,152.44,0.04954136]
["bitfinex-derivatives","SOLF0:USTF0",1748660131649,13.93297578,152.46,152.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748660131948,6.5594,152.4,152.36,46.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748660132145,13.93297578,152.44,152.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748660132341,6.5584,152.42,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748660132541,6.60152088,152.42,152.38,6.60228321]
["bitfinex-derivatives","SOLF0:USTF0",1748660133149,6.60152088,152.42,152.38,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1748660133150,6.5588,152.41,152.38,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1748660133543,0.04312088,152.42,152.38,0.04248321]
["bitfinex-derivatives","SOLF0:USTF0",1748660134450,0.04312088,152.42,152.38,13.97545899]
["bitfinex-derivatives","SOLF0:USTF0",1748660135049,46.0762,152.47,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748660135248,46.0762,152.47,152.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1748660135249,39.52,152.47,152.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1748660135451,6.5555,152.49,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748660135840,6.60430704,152.49,152.45,6.60134189]
["bitfinex-derivatives","SOLF0:USTF0",1748660136154,0.04880704,152.49,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660136545,6.5559,152.48,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660137250,6.5561,152.47,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660137653,6.60420704,152.49,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660137846,6.60420704,152.49,152.45,6.60154189]
["bitfinex-derivatives","SOLF0:USTF0",1748660138047,0.04880704,152.49,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660138251,6.5557,152.48,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660138647,0.04880704,152.49,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660140346,0.04880704,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748660140541,0.04880704,152.49,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660141755,0.04880704,152.49,152.45,13.9754865]
["bitfinex-derivatives","SOLF0:USTF0",1748660141949,0.04880704,152.49,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748660142753,0.04880704,152.49,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748660143153,0.04880704,152.49,152.45,13.96825585]
["bitfinex-derivatives","SOLF0:USTF0",1748660143348,0.04880704,152.49,152.45,20.52485585]
["bitfinex-derivatives","SOLF0:USTF0",1748660143555,0.04880704,152.49,152.45,13.96825585]
["bitfinex-derivatives","SOLF0:USTF0",1748660143853,0.04880704,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748660144553,0.04880704,152.49,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748660144749,0.04880704,152.49,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660145149,6.5564,152.47,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660145353,38.84880704,152.49,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660145547,13.92571306,152.48,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660145744,6.5565,152.46,152.45,0.04464189]
["bitfinex-derivatives","SOLF0:USTF0",1748660145944,13.93681049,152.47,152.41,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748660146447,13.93682368,152.47,152.41,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748660146846,38.8,152.49,152.42,0.04441024]
["bitfinex-derivatives","SOLF0:USTF0",1748660147051,0.04963516,152.46,152.42,0.04441024]
["bitfinex-derivatives","SOLF0:USTF0",1748660147952,6.60643516,152.46,152.42,6.60231024]
["bitfinex-derivatives","SOLF0:USTF0",1748660148347,0.04963516,152.46,152.42,0.04441024]
["bitfinex-derivatives","SOLF0:USTF0",1748660150155,6.60613516,152.46,152.42,6.60241024]
["bitfinex-derivatives","SOLF0:USTF0",1748660150355,6.60613516,152.46,152.42,0.04441024]
["bitfinex-derivatives","SOLF0:USTF0",1748660150653,0.04963516,152.46,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748660151352,38.8,152.51,152.43,13.93311437]
["bitfinex-derivatives","SOLF0:USTF0",1748660152255,6.60237618,152.49,152.45,6.60468865]
["bitfinex-derivatives","SOLF0:USTF0",1748660153553,0.04697618,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748660153752,0.04697618,152.49,152.45,13.97523182]
["bitfinex-derivatives","SOLF0:USTF0",1748660153959,0.04697618,152.49,152.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748660154157,0.04697618,152.49,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748660154658,0.04697618,152.49,152.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748660155357,0.04697618,152.49,152.46,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748660155757,0.04697618,152.49,152.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748660155958,0.04697618,152.49,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748660156549,0.04697618,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748660156753,0.04697618,152.49,152.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748660156953,0.04697618,152.49,152.46,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748660158560,0.04697618,152.49,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748660159361,0.04697618,152.49,152.46,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748660159660,0.04697618,152.49,152.46,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748660159858,0.04697618,152.49,152.46,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748660160162,0.04697618,152.49,152.45,0.04798865]
["bitfinex-derivatives","SOLF0:USTF0",1748660161362,0.04697618,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748660161765,0.04697618,152.49,152.45,0.04798865]
["bitfinex-derivatives","SOLF0:USTF0",1748660162357,0.04697618,152.49,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748660162562,227.2554179,152.53,152.47,52.7198984]
["bitfinex-derivatives","SOLF0:USTF0",1748660162767,227.2554179,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748660163167,6.5536,152.53,152.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1748660163369,6.5536,152.53,152.48,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748660163570,0.04631316,152.52,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660164566,6.5548,152.5,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660166882,0.04631316,152.52,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660167376,6.5544,152.51,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660167564,0.04631316,152.52,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660167771,37.78,152.57,152.49,13.96587966]
["bitfinex-derivatives","SOLF0:USTF0",1748660168768,0.05015192,152.55,152.49,13.96587966]
["bitfinex-derivatives","SOLF0:USTF0",1748660169176,0.05015192,152.55,152.49,13.95830326]
["bitfinex-derivatives","SOLF0:USTF0",1748660169573,6.5547,152.51,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660169769,0.04543406,152.52,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660170166,6.59973406,152.52,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660171175,0.04543406,152.52,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660171872,6.5548,152.5,152.49,0.04175285]
["bitfinex-derivatives","SOLF0:USTF0",1748660174375,6.5548,152.5,152.44,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748660174376,6.5565,152.47,152.44,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748660174677,13.92651386,152.51,152.42,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748660174880,13.92651386,152.49,152.42,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748660175182,51.70651386,152.49,152.42,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748660175375,6.557,152.45,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660176575,6.5567,152.46,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660176984,0.04812885,152.47,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660177884,0.04812885,152.47,152.44,6.60422421]
["bitfinex-derivatives","SOLF0:USTF0",1748660178585,0.04812885,152.47,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748660178986,0.04812885,152.47,152.44,6.60422421]
["bitfinex-derivatives","SOLF0:USTF0",1748660180083,0.04812885,152.47,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660180886,6.60432885,152.47,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660181286,0.04812885,152.47,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660181486,6.60452885,152.47,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660181887,0.04812885,152.47,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660182089,6.5568,152.46,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660183284,0.04812885,152.47,152.44,0.04722421]
["bitfinex-derivatives","SOLF0:USTF0",1748660183491,0.04812885,152.47,152.44,13.97360024]
["bitfinex-derivatives","SOLF0:USTF0",1748660183683,0.04812885,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748660184084,0.04812885,152.47,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748660185290,6.5545,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748660185682,6.5545,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748660186086,44.3341,152.52,152.45,47.06530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660186290,0.04133249,152.51,152.47,0.04207252]
["bitfinex-derivatives","SOLF0:USTF0",1748660186892,6.59593249,152.51,152.47,6.59787252]
["bitfinex-derivatives","SOLF0:USTF0",1748660187390,6.59593249,152.51,152.47,0.04207252]
["bitfinex-derivatives","SOLF0:USTF0",1748660187792,0.04133249,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748660188097,0.04133249,152.51,152.47,9.32737439]
["bitfinex-derivatives","SOLF0:USTF0",1748660190196,0.04133249,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748660193200,0.04133249,152.51,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748660193592,37.78,152.58,152.49,47.06530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660193793,9.28530187,152.59,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748660194497,6.5521,152.57,152.54,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660194994,6.5518,152.57,152.54,6.60012153]
["bitfinex-derivatives","SOLF0:USTF0",1748660195995,0.04338872,152.58,152.54,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660196297,0.04338872,152.58,152.54,2.29732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660196690,0.04338872,152.58,152.54,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660197099,6.5523,152.56,152.54,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660197296,0.04338872,152.58,152.54,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660197800,6.5522,152.57,152.54,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660199098,6.5523,152.56,152.54,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660200795,0.04338872,152.58,152.54,6.60032153]
["bitfinex-derivatives","SOLF0:USTF0",1748660201000,0.04338872,152.58,152.54,0.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1748660201902,0.04338872,152.58,152.54,46.2326234]
["bitfinex-derivatives","SOLF0:USTF0",1748660202305,0.04338872,152.58,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748660203005,43.4493,152.63,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748660203201,9.28530187,152.64,152.57,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748660203799,0.04792515,152.62,152.59,0.04919298]
["bitfinex-derivatives","SOLF0:USTF0",1748660204107,0.04792515,152.62,152.6,9.28530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660204299,0.04792515,152.62,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748660204498,36.9,152.69,152.6,9.28530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660204699,9.28530187,152.66,152.59,9.28530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660204898,6.5485,152.65,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748660205102,6.5485,152.65,152.59,9.28530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660205302,9.28530187,152.66,152.59,9.28530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660205501,0.05012572,152.64,152.61,6.59800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660205702,0.05012572,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660206904,6.5495,152.63,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660208407,0.05012572,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660209203,9.33542759,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660210214,6.5496,152.62,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660211213,6.5493,152.63,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660211600,0.05012572,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660211806,6.59922572,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660212811,0.05012572,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660213406,0.05012572,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748660213703,0.05012572,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660213909,0.05012572,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748660214509,0.05012572,152.64,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748660218417,0.05012572,152.64,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748660218711,0.05012572,152.64,152.61,9.3333035]
["bitfinex-derivatives","SOLF0:USTF0",1748660219113,0.05012572,152.64,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748660220515,0.05012572,152.64,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748660220720,0.05012572,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660221115,9.33542759,152.64,152.61,0.04800163]
["bitfinex-derivatives","SOLF0:USTF0",1748660221314,9.28530187,152.62,152.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748660221522,6.5514,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748660221718,9.28530187,152.6,152.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748660221913,9.28530187,152.58,152.51,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748660222119,9.28530187,152.58,152.49,9.28530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660222120,9.28530187,152.56,152.49,9.28530187]
["bitfinex-derivatives","SOLF0:USTF0",1748660222321,0.04647579,152.54,152.51,0.0486285]
["bitfinex-derivatives","SOLF0:USTF0",1748660222714,6.5539,152.52,152.51,0.0486285]
["bitfinex-derivatives","SOLF0:USTF0",1748660223116,0.04647579,152.54,152.51,0.0486285]
["bitfinex-derivatives","SOLF0:USTF0",1748660223312,6.5538,152.53,152.51,0.0486285]
["bitfinex-derivatives","SOLF0:USTF0",1748660223816,6.5539,152.52,152.51,0.0486285]
["bitfinex-derivatives","SOLF0:USTF0",1748660224017,0.04647579,152.54,152.51,0.0486285]
["bitfinex-derivatives","SOLF0:USTF0",1748660224327,6.5539,152.52,152.51,0.0486285]
["bitfinex-derivatives","SOLF0:USTF0",1748660224520,13.92726442,152.53,152.46,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748660224722,39.0216,152.54,152.45,13.92726442]
["bitfinex-derivatives","SOLF0:USTF0",1748660224920,36.88,152.54,152.47,13.92726442]
["bitfinex-derivatives","SOLF0:USTF0",1748660225517,0.04146645,152.52,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660225925,6.59576645,152.52,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660226328,0.04146645,152.52,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660228127,0.04146645,152.52,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748660228329,0.04146645,152.52,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660228628,0.04146645,152.52,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748660229235,36.24,152.57,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660229427,36.24,152.57,152.49,13.97537916]
["bitfinex-derivatives","SOLF0:USTF0",1748660229934,36.24,152.57,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748660230136,13.92726442,152.56,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660230332,0.046332,152.54,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660231037,6.554,152.52,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660231534,0.046332,152.54,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660232029,13.97359642,152.54,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660232229,6.5547,152.51,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660232430,36.26,152.53,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660232632,50.18718264,152.53,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660233339,6.5548,152.5,152.49,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1748660233833,13.92797148,152.52,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748660234025,13.92797148,152.52,152.43,13.92797148]
["bitfinex-derivatives","SOLF0:USTF0",1748660234930,6.60194424,152.49,152.46,0.04863684]
["bitfinex-derivatives","SOLF0:USTF0",1748660235632,0.04654424,152.49,152.46,0.04863684]
["bitfinex-derivatives","SOLF0:USTF0",1748660235938,13.92797148,152.48,152.39,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748660236331,13.93901493,152.46,152.37,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748660236637,6.5586,152.42,152.37,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748660236839,6.5586,152.42,152.37,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748660237137,0.04637883,152.41,152.38,0.04900291]
["bitfinex-derivatives","SOLF0:USTF0",1748660237532,0.04637883,152.41,152.38,6.60870291]
["bitfinex-derivatives","SOLF0:USTF0",1748660238535,0.04637883,152.41,152.38,0.04900291]
["bitfinex-derivatives","SOLF0:USTF0",1748660239630,50.25144754,152.41,152.38,0.04900291]
["bitfinex-derivatives","SOLF0:USTF0",1748660240039,6.5595,152.4,152.38,0.04900291]
["bitfinex-derivatives","SOLF0:USTF0",1748660240434,36.30637883,152.41,152.38,0.04900291]
["bitfinex-derivatives","SOLF0:USTF0",1748660241132,0.04637883,152.41,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748660241433,0.04637883,152.41,152.38,0.04900291]
["bitfinex-derivatives","SOLF0:USTF0",1748660242342,0.04637883,152.41,152.38,13.99407162]
["bitfinex-derivatives","SOLF0:USTF0",1748660242839,50.22506871,152.51,152.4,13.94506871]
["bitfinex-derivatives","SOLF0:USTF0",1748660243142,50.22506871,152.53,152.43,13.94506871]
["bitfinex-derivatives","SOLF0:USTF0",1748660243339,6.5543,152.52,152.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748660243538,36.28,152.53,152.45,13.94506871]
["bitfinex-derivatives","SOLF0:USTF0",1748660243727,0.04198037,152.51,152.47,13.99197448]
["bitfinex-derivatives","SOLF0:USTF0",1748660243931,0.04198037,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748660245441,50.22506871,152.59,152.5,13.94506871]
["bitfinex-derivatives","SOLF0:USTF0",1748660246038,13.94506871,152.55,152.48,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748660246337,0.05003412,152.53,152.48,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748660246539,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660246843,6.5543,152.52,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660247035,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660248736,13.99510283,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660249250,6.5544,152.51,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660250039,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660250540,6.5544,152.51,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660250944,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660251140,6.554,152.52,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660251843,6.60363412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660252343,0.05003412,152.53,152.5,6.60398915]
["bitfinex-derivatives","SOLF0:USTF0",1748660253342,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660254045,0.05003412,152.53,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748660254743,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660256551,6.5542,152.52,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660256746,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660256943,13.97654081,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660257440,6.5544,152.51,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660258047,6.5541,152.52,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660258351,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660258945,6.60393412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660259139,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660260052,6.5542,152.52,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660260245,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660260441,6.60353412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660260750,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660261450,0.05003412,152.53,152.5,6.60398915]
["bitfinex-derivatives","SOLF0:USTF0",1748660261648,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660261952,0.05003412,152.53,152.5,6.60418915]
["bitfinex-derivatives","SOLF0:USTF0",1748660262856,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660263047,6.60363412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660263556,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660264054,6.5539,152.52,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660264244,9.33407259,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660264845,9.28403847,152.51,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660265050,9.33407259,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660265245,6.5544,152.51,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660266658,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660267348,0.05003412,152.53,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748660267547,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660267952,0.05003412,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748660268260,0.05003412,152.53,152.5,0.04948915]
["bitfinex-derivatives","SOLF0:USTF0",1748660268659,0.05003412,152.53,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748660269554,6.5514,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1748660269755,36.14,152.61,152.53,13.92515926]
["bitfinex-derivatives","SOLF0:USTF0",1748660269955,36.14,152.61,152.53,50.06515926]
["bitfinex-derivatives","SOLF0:USTF0",1748660270156,36.14,152.61,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748660270352,2.76870777,152.6,152.53,50.06515926]
["bitfinex-derivatives","SOLF0:USTF0",1748660270660,0.0459796,152.58,152.55,0.04833061]
["bitfinex-derivatives","SOLF0:USTF0",1748660271063,0.0459796,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748660271254,0.0459796,152.58,152.55,0.04833061]
["bitfinex-derivatives","SOLF0:USTF0",1748660272359,6.5973796,152.58,152.55,0.04833061]
["bitfinex-derivatives","SOLF0:USTF0",1748660273662,0.0459796,152.58,152.55,6.60093061]
["bitfinex-derivatives","SOLF0:USTF0",1748660273967,0.0459796,152.58,152.55,0.04833061]
["bitfinex-derivatives","SOLF0:USTF0",1748660275266,0.0459796,152.58,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748660275768,6.5976796,152.58,152.55,0.04833061]
["bitfinex-derivatives","SOLF0:USTF0",1748660276666,0.0459796,152.58,152.55,0.04833061]
["bitfinex-derivatives","SOLF0:USTF0",1748660277964,13.97113886,152.58,152.55,0.04833061]
["bitfinex-derivatives","SOLF0:USTF0",1748660279069,6.5522,152.56,152.55,0.04833061]
["bitfinex-derivatives","SOLF0:USTF0",1748660279272,13.97113886,152.58,152.5,38.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748660279273,36.12,152.57,152.5,38.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748660279472,50.04515926,152.57,152.5,38.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748660279668,50.04515926,152.57,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748660279967,13.92515926,152.55,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748660280171,6.5547,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748660280368,0.04983525,152.51,152.47,0.04742317]
["bitfinex-derivatives","SOLF0:USTF0",1748660280573,6.5549,152.5,152.47,0.04742317]
["bitfinex-derivatives","SOLF0:USTF0",1748660280777,0.04983525,152.51,152.47,0.04742317]
["bitfinex-derivatives","SOLF0:USTF0",1748660280974,36.12,152.59,152.5,13.91551469]
["bitfinex-derivatives","SOLF0:USTF0",1748660281169,6.5521,152.57,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748660281876,6.59843686,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748660282072,0.04633686,152.57,152.53,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1748660282374,0.04633686,152.57,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748660283368,0.04633686,152.57,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748660283569,0.04633686,152.57,152.53,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1748660284379,6.59823686,152.57,152.53,6.5971285]
["bitfinex-derivatives","SOLF0:USTF0",1748660284571,0.04633686,152.57,152.53,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1748660285077,6.5531,152.54,152.53,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1748660285877,6.5527,152.55,152.53,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1748660286177,13.91551469,152.56,152.53,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1748660287977,6.5527,152.55,152.53,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1748660289375,6.5531,152.54,152.53,0.0437285]
["bitfinex-derivatives","SOLF0:USTF0",1748660290677,6.5546,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748660290879,9.28301204,152.54,152.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748660291575,9.28301204,152.52,152.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748660291773,9.28702137,152.5,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660292675,9.33749862,152.51,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660293279,9.28722535,152.5,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660293482,6.5557,152.48,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660294379,6.5553,152.49,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660294882,45.45720599,152.51,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660295085,6.5557,152.48,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660295985,6.5554,152.49,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660296184,45.45776131,152.51,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660296383,36.17031636,152.51,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660297182,45.45518234,152.51,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660297884,6.5557,152.48,152.47,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748660298184,9.28486598,152.49,152.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748660298584,9.28486598,152.49,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748660298987,0.04263942,152.47,152.44,0.04413529]
["bitfinex-derivatives","SOLF0:USTF0",1748660299884,6.5568,152.46,152.44,0.04413529]
["bitfinex-derivatives","SOLF0:USTF0",1748660300585,36.12,152.54,152.45,9.28142406]
["bitfinex-derivatives","SOLF0:USTF0",1748660300782,36.12,152.54,152.46,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748660300986,36.12,152.58,152.51,9.27760744]
["bitfinex-derivatives","SOLF0:USTF0",1748660301581,0.04596014,152.56,152.53,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748660302479,6.59846014,152.56,152.53,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748660303280,0.04596014,152.56,152.53,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748660303786,6.5529,152.55,152.53,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748660304084,0.04596014,152.56,152.53,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748660304288,0.04596014,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748660304486,0.04596014,152.56,152.54,13.91320855]
["bitfinex-derivatives","SOLF0:USTF0",1748660304686,0.04596014,152.56,152.54,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1748660304887,0.04596014,152.56,152.54,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748660305682,0.04596014,152.56,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748660306487,0.04596014,152.56,152.54,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748660306682,0.04596014,152.56,152.53,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748660308287,0.04596014,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748660308785,0.04596014,152.56,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748660309195,0.04596014,152.56,152.53,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748660309994,0.04596014,152.56,152.53,13.95288235]
["bitfinex-derivatives","SOLF0:USTF0",1748660310990,0.04596014,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748660311186,0.04596014,152.56,152.53,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1748660311390,13.92227742,152.55,152.46,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748660311587,13.92716974,152.52,152.46,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748660311792,13.92716974,152.52,152.46,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748660312092,13.92716974,152.54,152.46,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748660312292,6.5539,152.53,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748660312492,0.04274107,152.52,152.49,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1748660312694,6.5548,152.51,152.49,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1748660313087,0.04274107,152.52,152.49,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1748660313292,13.96966988,152.52,152.49,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1748660313593,6.5544,152.51,152.49,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1748660314191,6.5548,152.5,152.49,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1748660314582,13.96966988,152.52,152.49,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1748660315593,6.5548,152.5,152.49,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1748660316691,299.0,152.49,152.33,50.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1748660316889,299.0,152.49,152.31,20.4909617]
["bitfinex-derivatives","SOLF0:USTF0",1748660316890,13.9313617,152.41,152.31,20.4909617]
["bitfinex-derivatives","SOLF0:USTF0",1748660317085,6.5605,152.37,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748660317494,6.60754821,152.37,152.33,6.61043125]
["bitfinex-derivatives","SOLF0:USTF0",1748660318393,0.04704821,152.37,152.33,6.61043125]
["bitfinex-derivatives","SOLF0:USTF0",1748660319196,0.04704821,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748660319601,6.60744821,152.37,152.33,6.61063125]
["bitfinex-derivatives","SOLF0:USTF0",1748660319792,0.04704821,152.37,152.33,0.04863125]
["bitfinex-derivatives","SOLF0:USTF0",1748660320499,0.04704821,152.37,152.33,13.97999295]
["bitfinex-derivatives","SOLF0:USTF0",1748660320699,36.1,152.44,152.35,13.9313617]
["bitfinex-derivatives","SOLF0:USTF0",1748660320896,50.04189795,152.44,152.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748660321293,36.1,152.44,152.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748660321498,13.94189795,152.43,152.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748660321697,0.05023949,152.41,152.37,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1748660321899,6.60893949,152.41,152.37,6.60582205]
["bitfinex-derivatives","SOLF0:USTF0",1748660322299,0.05023949,152.41,152.37,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1748660324389,13.94933402,152.4,152.37,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1748660324593,6.5595,152.39,152.37,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1748660325000,50.06933402,152.4,152.37,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1748660325392,6.5595,152.39,152.37,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1748660326391,50.06944873,152.4,152.37,0.04572205]
["bitfinex-derivatives","SOLF0:USTF0",1748660326599,13.9494634,152.38,152.31,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748660326796,13.9494634,152.37,152.27,50.0694634]
["bitfinex-derivatives","SOLF0:USTF0",1748660326991,20.51487242,152.37,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748660327197,13.95407242,152.37,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748660327403,13.95407242,152.37,152.28,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748660327604,0.04854392,152.34,152.31,0.04363932]
["bitfinex-derivatives","SOLF0:USTF0",1748660329704,0.04854392,152.34,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748660330299,0.04854392,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748660331507,6.554,152.7,152.31,36.16363932]
["bitfinex-derivatives","SOLF0:USTF0",1748660331698,38.31,152.45,152.32,13.95167373]
["bitfinex-derivatives","SOLF0:USTF0",1748660331894,6.5583,152.42,152.34,13.95167373]
["bitfinex-derivatives","SOLF0:USTF0",1748660332098,13.95167373,152.43,152.35,42.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748660332400,13.95167373,152.44,152.35,42.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748660332598,0.05013192,152.41,152.38,0.04918347]
["bitfinex-derivatives","SOLF0:USTF0",1748660333603,6.60893192,152.41,152.38,0.04918347]
["bitfinex-derivatives","SOLF0:USTF0",1748660336400,14.00180565,152.41,152.38,0.04918347]
["bitfinex-derivatives","SOLF0:USTF0",1748660336606,13.95167373,152.39,152.32,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748660336907,6.558,152.43,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748660337098,38.31,152.45,152.32,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748660337099,13.9442694,152.42,152.32,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748660337299,13.94693997,152.41,152.32,50.06693997]
["bitfinex-derivatives","SOLF0:USTF0",1748660337509,6.5592,152.4,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748660337703,0.04983127,152.39,152.36,0.04632767]
["bitfinex-derivatives","SOLF0:USTF0",1748660339103,0.04983127,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748660341111,0.04983127,152.39,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748660342607,263.5433972,152.47,152.38,13.93681292]
["bitfinex-derivatives","SOLF0:USTF0",1748660343003,263.5433972,152.47,152.37,52.09951292]
["bitfinex-derivatives","SOLF0:USTF0",1748660343200,13.93681292,152.46,152.37,38.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748660343603,6.60024912,152.43,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660343805,13.93681292,152.42,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660344507,6.5587,152.41,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660345013,36.16204912,152.43,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660346204,6.5587,152.42,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660346606,36.16204912,152.43,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660346808,42.72014912,152.43,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660347305,36.16204912,152.43,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660347713,0.04204912,152.43,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660348412,0.04204912,152.43,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748660348812,0.04204912,152.43,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660350511,6.5585,152.42,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660351912,6.5587,152.41,152.4,0.04696988]
["bitfinex-derivatives","SOLF0:USTF0",1748660355118,6.5587,152.41,152.35,9.29516071]
["bitfinex-derivatives","SOLF0:USTF0",1748660355119,6.5597,152.39,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748660355316,9.29516071,152.41,152.34,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748660355617,6.5599,152.39,152.34,42.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748660356117,0.04575458,152.38,152.35,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1748660356515,0.04575458,152.38,152.35,6.60312974]
["bitfinex-derivatives","SOLF0:USTF0",1748660357117,0.04575458,152.38,152.35,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1748660358421,6.60575458,152.38,152.35,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1748660358623,0.04575458,152.38,152.35,0.04202974]
["bitfinex-derivatives","SOLF0:USTF0",1748660358918,0.04575458,152.38,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748660359119,0.04575458,152.38,152.35,9.33719045]
["bitfinex-derivatives","SOLF0:USTF0",1748660359713,6.5581,152.43,152.37,9.29516071]
["bitfinex-derivatives","SOLF0:USTF0",1748660359914,9.29516071,152.42,152.34,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748660360115,6.5594,152.4,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748660360421,9.29516071,152.42,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748660360718,0.04340321,152.41,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660361517,6.5592,152.4,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660362420,9.29516071,152.4,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660362924,6.5595,152.39,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660363419,9.29516071,152.4,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660364024,6.5595,152.39,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660364222,9.29516071,152.4,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660365019,9.33856392,152.41,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660365617,6.5598,152.39,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660366421,6.5592,152.4,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660366723,0.04340321,152.41,152.37,0.04930684]
["bitfinex-derivatives","SOLF0:USTF0",1748660367216,0.04340321,152.41,152.38,9.29516071]
["bitfinex-derivatives","SOLF0:USTF0",1748660367421,0.04340321,152.41,152.38,49.92146071]
["bitfinex-derivatives","SOLF0:USTF0",1748660367924,6.5576,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748660368124,6.5576,152.44,152.38,49.92146071]
["bitfinex-derivatives","SOLF0:USTF0",1748660368320,6.5578,152.43,152.38,49.92146071]
["bitfinex-derivatives","SOLF0:USTF0",1748660368729,0.0445169,152.42,152.39,0.04737954]
["bitfinex-derivatives","SOLF0:USTF0",1748660369627,0.0445169,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748660370428,0.0445169,152.42,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748660372327,236.71177271,152.47,152.4,9.28837551]
["bitfinex-derivatives","SOLF0:USTF0",1748660372516,6.5566,152.46,152.4,9.28837551]
["bitfinex-derivatives","SOLF0:USTF0",1748660373127,0.04326466,152.45,152.4,9.28837551]
["bitfinex-derivatives","SOLF0:USTF0",1748660373723,0.04326466,152.45,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748660374227,0.04326466,152.45,152.42,0.04516176]
["bitfinex-derivatives","SOLF0:USTF0",1748660374421,0.04326466,152.45,152.42,6.60306176]
["bitfinex-derivatives","SOLF0:USTF0",1748660374627,0.04326466,152.45,152.42,0.04516176]
["bitfinex-derivatives","SOLF0:USTF0",1748660375523,0.04326466,152.45,152.42,45.67353727]
["bitfinex-derivatives","SOLF0:USTF0",1748660375827,0.04326466,152.45,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748660376024,0.04326466,152.45,152.44,15.84577551]
["bitfinex-derivatives","SOLF0:USTF0",1748660376632,9.28837551,152.53,152.44,9.28837551]
["bitfinex-derivatives","SOLF0:USTF0",1748660376930,36.34,152.54,152.47,9.28837551]
["bitfinex-derivatives","SOLF0:USTF0",1748660377231,6.5536,152.53,152.47,45.62837551]
["bitfinex-derivatives","SOLF0:USTF0",1748660377525,0.04878837,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748660377931,0.04878837,152.52,152.48,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660378227,0.04878837,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748660380033,6.60278837,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748660380533,0.04878837,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748660382734,0.04878837,152.52,152.49,9.28837551]
["bitfinex-derivatives","SOLF0:USTF0",1748660383228,0.04878837,152.52,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748660383936,0.04878837,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748660384329,0.04878837,152.52,152.48,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660385237,9.28837551,152.51,152.48,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660385935,6.5552,152.49,152.48,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660386528,9.33716388,152.52,152.48,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660388130,6.5552,152.49,152.48,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660389536,0.04878837,152.52,152.48,9.33829819]
["bitfinex-derivatives","SOLF0:USTF0",1748660389734,0.04878837,152.52,152.48,36.14992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660390237,0.04878837,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748660391034,0.04878837,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748660391440,0.04878837,152.52,152.48,36.14992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660391738,0.04878837,152.52,152.48,42.70522268]
["bitfinex-derivatives","SOLF0:USTF0",1748660392033,0.04878837,152.52,152.48,36.14992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660392233,0.04878837,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748660393539,0.04878837,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748660393935,0.04878837,152.52,152.48,40.61472268]
["bitfinex-derivatives","SOLF0:USTF0",1748660394336,0.04878837,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748660394841,0.04878837,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748660396841,0.04878837,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748660397442,0.04878837,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748660398839,0.04878837,152.52,152.48,36.14992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660399146,0.04878837,152.52,152.48,0.04992268]
["bitfinex-derivatives","SOLF0:USTF0",1748660399538,0.04878837,152.52,152.49,9.28038084]
["bitfinex-derivatives","SOLF0:USTF0",1748660399939,0.04878837,152.52,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748660400137,0.04878837,152.52,152.48,9.33030352]
["bitfinex-derivatives","SOLF0:USTF0",1748660400540,0.04878837,152.52,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748660401038,36.1,152.59,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748660401447,45.38038084,152.62,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748660401746,6.5506,152.6,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748660402045,6.5506,152.6,152.56,9.31396846]
["bitfinex-derivatives","SOLF0:USTF0",1748660402046,0.04559598,152.6,152.56,9.31396846]
["bitfinex-derivatives","SOLF0:USTF0",1748660402243,0.04559598,152.6,152.56,0.0433505]
["bitfinex-derivatives","SOLF0:USTF0",1748660402439,0.04559598,152.6,152.57,9.26975235]
["bitfinex-derivatives","SOLF0:USTF0",1748660402644,0.04559598,152.6,152.57,9.26876806]
["bitfinex-derivatives","SOLF0:USTF0",1748660402844,0.04559598,152.6,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748660403241,0.04559598,152.6,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748660403445,0.04559598,152.6,152.57,49.61386806]
["bitfinex-derivatives","SOLF0:USTF0",1748660403844,0.04559598,152.6,152.59,15.81966806]
["bitfinex-derivatives","SOLF0:USTF0",1748660404439,0.04559598,152.6,152.57,40.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748660404846,0.04559598,152.6,152.57,46.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748660405046,0.04559598,152.6,152.57,40.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748660405350,0.04559598,152.6,152.58,9.26876806]
["bitfinex-derivatives","SOLF0:USTF0",1748660405549,0.04559598,152.6,152.58,11.42236806]
["bitfinex-derivatives","SOLF0:USTF0",1748660405952,36.1,152.68,152.58,11.42236806]
["bitfinex-derivatives","SOLF0:USTF0",1748660406151,36.1,152.68,152.62,9.26876806]
["bitfinex-derivatives","SOLF0:USTF0",1748660406446,9.26876806,152.67,152.58,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748660406644,9.26876806,152.67,152.58,11.42236806]
["bitfinex-derivatives","SOLF0:USTF0",1748660406851,0.04199637,152.64,152.61,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1748660409046,9.26876806,152.63,152.61,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1748660409251,6.5497,152.62,152.61,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1748660411852,9.27381727,152.62,152.54,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748660412052,9.27391514,152.61,152.54,47.75861514]
["bitfinex-derivatives","SOLF0:USTF0",1748660412255,9.27391514,152.62,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748660412450,36.28,152.64,152.55,9.27234644]
["bitfinex-derivatives","SOLF0:USTF0",1748660412451,9.27234644,152.63,152.55,9.27234644]
["bitfinex-derivatives","SOLF0:USTF0",1748660412754,6.5509,152.6,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660412955,0.04354598,152.61,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660413153,9.27234644,152.6,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660413356,45.55234644,152.6,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660413552,6.5514,152.58,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660414752,36.28,152.6,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660415157,42.8309,152.6,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660415357,36.28,152.6,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660415559,0.04354598,152.61,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660415955,6.59394598,152.61,152.57,6.59568905]
["bitfinex-derivatives","SOLF0:USTF0",1748660416258,0.04354598,152.61,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660416658,6.59374598,152.61,152.57,6.59568905]
["bitfinex-derivatives","SOLF0:USTF0",1748660417153,6.5505,152.6,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660418160,6.5514,152.58,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660418356,15.82470865,152.58,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660419159,6.5514,152.58,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660419362,6.5509,152.6,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660419760,9.27330865,152.59,152.57,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1748660419956,6.5524,152.56,152.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748660420168,6.5524,152.56,152.4,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660420169,9.27330865,152.55,152.46,602.32]
["bitfinex-derivatives","SOLF0:USTF0",1748660420463,9.27330865,152.57,152.48,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660420668,9.27330865,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748660420964,6.5522,152.56,152.53,0.04573225]
["bitfinex-derivatives","SOLF0:USTF0",1748660421365,9.31757747,152.57,152.53,6.59923225]
["bitfinex-derivatives","SOLF0:USTF0",1748660421667,0.04426882,152.57,152.53,6.59923225]
["bitfinex-derivatives","SOLF0:USTF0",1748660421864,0.04426882,152.57,152.53,0.04573225]
["bitfinex-derivatives","SOLF0:USTF0",1748660422070,0.04426882,152.57,152.56,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660422566,3.9679,152.69,152.56,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660422567,36.28,152.66,152.56,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660422765,36.28,152.66,152.6,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660423070,36.28,152.66,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748660423470,36.32228831,152.66,152.62,0.04944272]
["bitfinex-derivatives","SOLF0:USTF0",1748660423770,0.04228831,152.66,152.62,0.04944272]
["bitfinex-derivatives","SOLF0:USTF0",1748660424168,6.5492,152.63,152.62,0.04944272]
["bitfinex-derivatives","SOLF0:USTF0",1748660424359,15.82250865,152.63,152.62,0.04944272]
["bitfinex-derivatives","SOLF0:USTF0",1748660424565,9.27330865,152.63,152.57,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748660424768,6.5504,152.61,152.57,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748660424968,9.27330865,152.63,152.57,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748660425167,9.27330865,152.63,152.57,11.46580865]
["bitfinex-derivatives","SOLF0:USTF0",1748660425565,0.0460662,152.62,152.58,0.04245956]
["bitfinex-derivatives","SOLF0:USTF0",1748660426066,6.5957662,152.62,152.58,0.04245956]
["bitfinex-derivatives","SOLF0:USTF0",1748660426469,0.0460662,152.62,152.58,0.04245956]
["bitfinex-derivatives","SOLF0:USTF0",1748660426665,0.0460662,152.62,152.58,6.59365956]
["bitfinex-derivatives","SOLF0:USTF0",1748660427474,0.0460662,152.62,152.58,15.86696821]
["bitfinex-derivatives","SOLF0:USTF0",1748660428277,0.0460662,152.62,152.6,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660428571,0.0460662,152.62,152.6,45.55330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660428778,6.5476,152.67,152.6,45.55330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660429073,45.55330865,152.7,152.64,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660429074,36.28,152.7,152.64,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660429675,9.27330865,152.72,152.64,45.55330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660429877,0.04361485,152.7,152.66,0.04357155]
["bitfinex-derivatives","SOLF0:USTF0",1748660431475,6.59011485,152.7,152.66,0.04357155]
["bitfinex-derivatives","SOLF0:USTF0",1748660431776,0.04361485,152.7,152.66,0.04357155]
["bitfinex-derivatives","SOLF0:USTF0",1748660431980,0.04361485,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748660432270,0.04361485,152.7,152.67,45.53330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660432467,42.8242,152.75,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748660432671,40.3956,152.79,152.73,9.27330865]
["bitfinex-derivatives","SOLF0:USTF0",1748660432877,36.26,152.79,152.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748660433076,36.26,152.79,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748660433483,0.05009382,152.78,152.75,0.04624109]
["bitfinex-derivatives","SOLF0:USTF0",1748660435373,6.59299382,152.78,152.75,0.04624109]
["bitfinex-derivatives","SOLF0:USTF0",1748660435575,9.32340247,152.78,152.75,0.04624109]
["bitfinex-derivatives","SOLF0:USTF0",1748660435779,9.27330865,152.76,152.68,49.84900865]
["bitfinex-derivatives","SOLF0:USTF0",1748660435976,13.88635152,152.75,152.68,40.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748660436176,50.14635152,152.75,152.68,40.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748660436376,36.26,152.75,152.68,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748660436577,36.26,152.75,152.68,18.20205152]
["bitfinex-derivatives","SOLF0:USTF0",1748660436783,0.04839763,152.73,152.7,0.04685766]
["bitfinex-derivatives","SOLF0:USTF0",1748660437685,6.5457,152.72,152.7,0.04685766]
["bitfinex-derivatives","SOLF0:USTF0",1748660437884,0.04839763,152.73,152.7,0.04685766]
["bitfinex-derivatives","SOLF0:USTF0",1748660438879,6.59379763,152.73,152.7,0.04685766]
["bitfinex-derivatives","SOLF0:USTF0",1748660439085,0.04839763,152.73,152.7,0.04685766]
["bitfinex-derivatives","SOLF0:USTF0",1748660440586,13.88635152,152.72,152.64,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1748660440781,13.88635152,152.72,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748660440985,36.06,152.71,152.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748660441189,36.06,152.72,152.64,13.88635152]
["bitfinex-derivatives","SOLF0:USTF0",1748660441390,0.04218728,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748660441691,0.04218728,152.7,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660442791,0.04218728,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748660442993,0.04218728,152.7,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660443887,0.04218728,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748660444888,6.58858728,152.7,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660445089,36.10218728,152.7,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660445289,6.5475,152.67,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660446391,13.88635152,152.68,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660446688,20.43375152,152.68,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660446887,49.9885388,152.7,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660447095,36.10218728,152.7,152.66,0.04578012]
["bitfinex-derivatives","SOLF0:USTF0",1748660447590,0.04218728,152.7,152.67,13.88635152]
["bitfinex-derivatives","SOLF0:USTF0",1748660447790,0.04218728,152.7,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748660448200,36.06,152.75,152.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748660448592,20.43015152,152.76,152.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748660448891,20.43015152,152.76,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748660448892,6.5442,152.75,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748660449198,0.04555868,152.74,152.71,0.04563289]
["bitfinex-derivatives","SOLF0:USTF0",1748660450692,0.04555868,152.74,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748660451396,0.04555868,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748660451901,0.04555868,152.74,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748660452700,6.5425,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748660453106,20.42845152,152.8,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748660453400,13.88635152,152.8,152.71,13.88635152]
["bitfinex-derivatives","SOLF0:USTF0",1748660453596,0.04895947,152.77,152.74,0.04417732]
["bitfinex-derivatives","SOLF0:USTF0",1748660454492,0.04895947,152.77,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748660454697,0.04895947,152.77,152.74,0.04417732]
["bitfinex-derivatives","SOLF0:USTF0",1748660455101,0.04895947,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748660456003,36.06,152.81,152.75,9.2496815]
["bitfinex-derivatives","SOLF0:USTF0",1748660456200,36.06,152.84,152.75,11.4151815]
["bitfinex-derivatives","SOLF0:USTF0",1748660456401,9.2496815,152.83,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748660456994,0.04954943,152.82,152.79,6.58877979]
["bitfinex-derivatives","SOLF0:USTF0",1748660457200,0.04954943,152.82,152.79,0.04657979]
["bitfinex-derivatives","SOLF0:USTF0",1748660458806,0.04954943,152.82,152.79,6.58887979]
["bitfinex-derivatives","SOLF0:USTF0",1748660459205,0.04954943,152.82,152.79,0.04657979]
["bitfinex-derivatives","SOLF0:USTF0",1748660459707,9.29923093,152.82,152.79,0.04657979]
["bitfinex-derivatives","SOLF0:USTF0",1748660460300,15.84033093,152.82,152.79,0.04657979]
["bitfinex-derivatives","SOLF0:USTF0",1748660460505,9.2496815,152.8,152.79,0.04657979]
["bitfinex-derivatives","SOLF0:USTF0",1748660460705,9.2496815,152.8,152.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748660460897,6.5431,152.78,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748660461104,9.2496815,152.78,152.71,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748660461605,15.7925815,152.78,152.73,0.04266471]
["bitfinex-derivatives","SOLF0:USTF0",1748660461807,0.04765488,152.76,152.73,0.04266471]
["bitfinex-derivatives","SOLF0:USTF0",1748660462406,0.04765488,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748660462607,49.91666705,152.83,152.73,13.91933176]
["bitfinex-derivatives","SOLF0:USTF0",1748660462803,49.91666705,152.83,152.75,13.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660463008,42.5808,152.83,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748660463209,36.04,152.83,152.75,49.91666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660463405,13.87666705,152.84,152.75,49.91666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660463608,0.0427504,152.81,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748660464002,0.0427504,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660464211,0.0427504,152.81,152.78,6.58546637]
["bitfinex-derivatives","SOLF0:USTF0",1748660464408,0.0427504,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660464612,0.0427504,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748660465008,0.0427504,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660465310,0.0427504,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748660466013,0.0427504,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660466513,0.0427504,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748660467110,0.0427504,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660469522,20.41896705,152.8,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660469719,13.87666705,152.8,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660470122,0.0427504,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660470319,13.91941745,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660470516,6.5419,152.8,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660472023,20.46101745,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660472621,6.5421,152.8,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660473025,13.91941745,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660473414,0.0427504,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660473620,0.0427504,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748660473821,0.0427504,152.81,152.78,0.04276637]
["bitfinex-derivatives","SOLF0:USTF0",1748660474122,0.0427504,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748660474716,36.04,152.87,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748660474926,36.04,152.87,152.8,49.91666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660475123,826.17550436,152.9,152.82,13.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660475325,36.04,152.9,152.82,13.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660475719,36.04,152.9,152.84,0.04837518]
["bitfinex-derivatives","SOLF0:USTF0",1748660475921,36.04,152.9,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748660476127,36.04,152.9,152.84,0.04837518]
["bitfinex-derivatives","SOLF0:USTF0",1748660476426,36.04,152.9,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748660476727,36.04,152.93,152.86,13.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660476931,36.04,152.93,152.88,0.04427796]
["bitfinex-derivatives","SOLF0:USTF0",1748660478023,13.87666705,152.92,152.88,0.04427796]
["bitfinex-derivatives","SOLF0:USTF0",1748660478229,6.5373,152.91,152.88,0.04427796]
["bitfinex-derivatives","SOLF0:USTF0",1748660478733,6.5361,152.94,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748660478936,13.87666705,152.95,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660479233,36.02,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660479424,42.5552,152.96,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748660479630,42.5552,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660479929,36.02,152.96,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748660480126,36.02,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660480725,36.02,152.96,152.9,13.91964841]
["bitfinex-derivatives","SOLF0:USTF0",1748660480926,36.02,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660481231,13.87666705,152.95,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660481426,36.02,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660481427,13.87666705,152.93,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660481632,36.02,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660481928,13.87666705,152.94,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660482528,6.5361,152.94,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660482832,36.02,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660483234,36.02,152.96,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748660483532,36.02,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660483723,36.02,152.96,152.9,6.58048136]
["bitfinex-derivatives","SOLF0:USTF0",1748660484335,6.5356,152.95,152.9,6.58048136]
["bitfinex-derivatives","SOLF0:USTF0",1748660484635,49.89666705,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660486730,13.87666705,152.94,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660487836,6.5372,152.91,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660488435,6.5369,152.92,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660488633,13.87666705,152.94,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660488937,6.5372,152.91,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660489635,6.537,152.92,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660489933,13.87666705,152.94,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660490234,6.5371,152.92,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660490433,13.87666705,152.94,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660490637,6.5356,152.95,152.9,6.58058136]
["bitfinex-derivatives","SOLF0:USTF0",1748660490831,49.89666705,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660491435,56.43186705,152.96,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748660491837,49.89666705,152.96,152.9,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1748660492226,1.8461,152.99,152.91,13.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660492227,36.0,152.99,152.91,13.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660492434,36.0,152.99,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660493232,6.5346,152.98,152.93,6.58064275]
["bitfinex-derivatives","SOLF0:USTF0",1748660493633,49.87666705,152.99,152.93,6.58064275]
["bitfinex-derivatives","SOLF0:USTF0",1748660493936,56.41076705,152.99,152.93,6.58064275]
["bitfinex-derivatives","SOLF0:USTF0",1748660494340,49.87666705,152.99,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748660494731,6.5344,152.98,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660495034,49.87666705,152.99,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660495337,6.5344,152.98,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660495534,6.5344,152.98,152.93,6.58094275]
["bitfinex-derivatives","SOLF0:USTF0",1748660496334,6.5348,152.97,152.93,6.58094275]
["bitfinex-derivatives","SOLF0:USTF0",1748660496534,6.5348,152.97,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660497335,6.5348,152.97,152.93,6.58084275]
["bitfinex-derivatives","SOLF0:USTF0",1748660497640,6.5344,152.98,152.93,6.58084275]
["bitfinex-derivatives","SOLF0:USTF0",1748660498238,6.5344,152.98,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748660498542,36.0,152.99,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660498737,49.87666705,152.99,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660499039,56.41056705,152.99,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660499543,132.64,153.1,152.93,0.04454275]
["bitfinex-derivatives","SOLF0:USTF0",1748660499544,564.78,153.12,152.96,13.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660499737,13.87666705,153.06,153.02,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1748660500036,13.87666705,153.06,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660500248,36.32,153.07,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660500439,13.87666705,153.06,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660500742,36.32,153.07,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660501045,13.87666705,153.06,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660502541,6.5316,153.05,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660502746,13.87666705,153.06,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660502934,6.5315,153.05,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660503137,13.87666705,153.06,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660503645,6.5313,153.05,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660504048,13.87666705,153.06,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660504242,6.5312,153.06,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660504545,50.19666705,153.07,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660504746,36.32,153.07,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660505246,42.8505,153.07,153.02,6.57648057]
["bitfinex-derivatives","SOLF0:USTF0",1748660505744,36.32,153.07,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748660505945,36.32,153.07,153.02,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1748660506142,564.62,153.2,153.04,13.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1748660506342,13.87666705,153.13,153.1,0.0457322]
["bitfinex-derivatives","SOLF0:USTF0",1748660506646,36.32,153.14,153.1,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1748660506842,13.87666705,153.13,153.1,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1748660508043,6.5283,153.12,153.1,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1748660508243,13.87666705,153.13,153.1,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1748660509242,6.5286,153.12,153.1,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1748660509645,13.87666705,153.13,153.1,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1748660509848,13.87666705,153.11,153.1,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1748660510040,13.87666705,153.11,153.0,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748660510243,13.87666705,153.07,153.0,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748660510438,36.3,153.09,153.0,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748660510644,13.87666705,153.08,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748660511043,0.04642936,153.07,153.04,0.04168025]
["bitfinex-derivatives","SOLF0:USTF0",1748660511250,0.04642936,153.07,153.04,6.57338025]
["bitfinex-derivatives","SOLF0:USTF0",1748660511445,0.04642936,153.07,153.04,0.04168025]
["bitfinex-derivatives","SOLF0:USTF0",1748660512144,0.04642936,153.07,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748660512450,0.04642936,153.07,153.04,0.04168025]
["bitfinex-derivatives","SOLF0:USTF0",1748660513449,0.04642936,153.07,153.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748660513645,0.04642936,153.07,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748660519547,9.21254735,153.14,153.06,9.21254735]
["bitfinex-derivatives","SOLF0:USTF0",1748660520553,15.74024735,153.14,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660520752,9.21254735,153.14,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660521151,15.74034735,153.14,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748660521752,6.5278,153.14,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748660521945,9.21254735,153.13,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660522245,9.21254735,153.11,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660522652,9.21254735,153.11,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748660522955,9.21254735,153.11,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660523254,9.21254735,153.09,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660525154,15.74214735,153.09,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660525849,9.21254735,153.09,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660526055,36.28,153.12,153.08,0.04482786]
["bitfinex-derivatives","SOLF0:USTF0",1748660526355,564.26,153.29,153.08,45.53737521]
["bitfinex-derivatives","SOLF0:USTF0",1748660526654,9.20459419,153.18,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660528157,9.20459419,153.2,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660528352,6.5262,153.17,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660528659,42.4545,153.22,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660528958,9.20459419,153.2,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660529157,42.4545,153.22,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660529460,9.20459419,153.2,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660529846,42.4545,153.22,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660529847,9.20459419,153.18,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660530052,13.80837756,153.19,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660530253,6.5265,153.17,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660531158,6.5259,153.18,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660531761,6.5254,153.19,153.14,6.57397669]
["bitfinex-derivatives","SOLF0:USTF0",1748660532457,62.78727756,153.22,153.14,0.04667669]
["bitfinex-derivatives","SOLF0:USTF0",1748660532960,62.78727756,153.22,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748660533165,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660534161,6.5246,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660534363,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660534561,6.5247,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660535469,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660536772,6.5248,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660537163,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660537666,42.8044,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660537866,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660540172,42.8041,153.22,153.18,6.57306536]
["bitfinex-derivatives","SOLF0:USTF0",1748660540374,42.8041,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660541978,50.08837756,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660543371,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660543572,6.5246,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660544077,50.08837756,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660544477,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660545083,6.5248,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660545283,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660545677,6.5245,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660545984,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660546175,6.525,153.2,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660546378,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660546574,13.80837756,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660546786,6.5252,153.2,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660547378,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660548581,6.5245,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660549288,42.8042,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660549484,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660550686,42.8041,153.22,153.18,6.57306536]
["bitfinex-derivatives","SOLF0:USTF0",1748660550885,42.8041,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660551280,36.28,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660552186,45.15803531,153.25,153.18,9.24540067]
["bitfinex-derivatives","SOLF0:USTF0",1748660552581,6.5233,153.24,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748660553190,9.19803531,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660553391,9.19803531,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660554191,35.96,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660554391,9.19803531,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660554984,15.72333531,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660555190,6.5253,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660555493,9.29268077,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660555887,15.72313531,153.2,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660556195,2.7672535,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660556491,15.72313531,153.2,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660556692,9.29367511,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660556894,6.5253,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660557095,35.96,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660557096,45.15803531,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660557592,45.15803531,153.24,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660557788,9.19803531,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660557988,9.19803531,153.22,153.18,6.57306536]
["bitfinex-derivatives","SOLF0:USTF0",1748660558189,2.76652629,153.21,153.18,6.57306536]
["bitfinex-derivatives","SOLF0:USTF0",1748660558398,6.5239,153.23,153.18,6.57306536]
["bitfinex-derivatives","SOLF0:USTF0",1748660558583,2.76642858,153.22,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748660558790,2.76633449,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660559092,2.76642858,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660559283,2.76650636,153.21,153.18,6.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1748660559489,2.76642858,153.22,153.18,6.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1748660559794,11.96446389,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660559989,2.76680569,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660560192,11.96446389,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660560391,18.48876389,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660560796,11.96446389,153.22,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660561192,2.76643822,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660561398,6.5245,153.21,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660561696,9.19803531,153.2,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660561885,45.13803531,153.2,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660563094,6.5253,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660564600,9.28861233,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660564793,9.28867469,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660564993,9.28867186,153.19,153.18,0.04736536]
["bitfinex-derivatives","SOLF0:USTF0",1748660565197,6.5263,153.17,153.1,47.25833531]
["bitfinex-derivatives","SOLF0:USTF0",1748660565392,9.19803531,153.17,153.1,47.25833531]
["bitfinex-derivatives","SOLF0:USTF0",1748660565697,15.72423531,153.17,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748660566199,0.04469364,153.16,153.13,0.04236979]
["bitfinex-derivatives","SOLF0:USTF0",1748660567698,6.57139364,153.16,153.13,0.04236979]
["bitfinex-derivatives","SOLF0:USTF0",1748660568096,0.04469364,153.16,153.13,0.04236979]
["bitfinex-derivatives","SOLF0:USTF0",1748660568297,15.72523531,153.15,153.13,0.04236979]
["bitfinex-derivatives","SOLF0:USTF0",1748660569311,6.5275,153.14,153.13,0.04236979]
["bitfinex-derivatives","SOLF0:USTF0",1748660569501,9.19803531,153.15,153.04,9.19803531]
["bitfinex-derivatives","SOLF0:USTF0",1748660569804,15.72803531,153.09,153.03,44.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748660570004,15.72803531,153.09,153.03,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748660570501,0.04841703,153.08,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660571196,6.57851703,153.08,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660572005,0.04841703,153.08,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660572505,6.57851703,153.08,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660572903,0.04841703,153.08,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660573606,2.80339769,153.08,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660573911,2.80349867,153.08,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660574204,9.33369867,153.08,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660574407,9.19803531,153.07,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660575106,15.72873531,153.07,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660576110,9.19803531,153.07,153.04,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1748660576410,9.19803531,153.05,152.98,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748660576610,15.72943531,153.05,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748660577000,35.96,153.06,152.99,9.21828265]
["bitfinex-derivatives","SOLF0:USTF0",1748660577209,0.04173566,153.04,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748660578506,0.04173566,153.04,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748660579200,0.04173566,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748660579400,0.04173566,153.04,153.01,0.04459318]
["bitfinex-derivatives","SOLF0:USTF0",1748660580301,0.04173566,153.04,153.01,6.57759318]
["bitfinex-derivatives","SOLF0:USTF0",1748660580498,9.26001831,153.04,153.01,0.04459318]
["bitfinex-derivatives","SOLF0:USTF0",1748660581505,6.5326,153.02,153.01,0.04459318]
["bitfinex-derivatives","SOLF0:USTF0",1748660581707,6.5326,153.02,152.97,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748660581907,9.21828265,153.03,152.97,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748660582405,9.23135692,152.98,152.9,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748660582603,9.23135692,152.95,152.9,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748660582806,9.23135692,152.93,152.91,0.04255846]
["bitfinex-derivatives","SOLF0:USTF0",1748660583004,45.21135692,152.93,152.9,0.04837098]
["bitfinex-derivatives","SOLF0:USTF0",1748660583205,9.23135692,152.91,152.85,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748660583413,9.23816258,152.9,152.85,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748660583904,9.23887158,152.89,152.85,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748660584104,6.5387,152.88,152.83,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748660584315,9.28802392,152.87,152.84,0.04271856]
["bitfinex-derivatives","SOLF0:USTF0",1748660584514,0.04915234,152.87,152.84,0.04271856]
["bitfinex-derivatives","SOLF0:USTF0",1748660584708,0.04915234,152.87,152.86,15.77311691]
["bitfinex-derivatives","SOLF0:USTF0",1748660584903,35.98,152.92,152.84,2.18891856]
["bitfinex-derivatives","SOLF0:USTF0",1748660585515,9.2394532,152.89,152.84,2.18891856]
["bitfinex-derivatives","SOLF0:USTF0",1748660585704,35.98,152.88,152.84,2.18891856]
["bitfinex-derivatives","SOLF0:USTF0",1748660585909,0.0441081,152.88,152.85,13.85068066]
["bitfinex-derivatives","SOLF0:USTF0",1748660586113,35.98,152.94,152.87,13.85068066]
["bitfinex-derivatives","SOLF0:USTF0",1748660586314,35.98,152.94,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748660586909,35.98,152.94,152.87,13.85068066]
["bitfinex-derivatives","SOLF0:USTF0",1748660587106,0.04576536,152.92,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748660587917,0.04576536,152.92,152.89,0.04240429]
["bitfinex-derivatives","SOLF0:USTF0",1748660589014,0.04576536,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748660589317,0.04576536,152.92,152.89,0.04240429]
["bitfinex-derivatives","SOLF0:USTF0",1748660591711,0.04576536,152.92,152.89,6.58040429]
["bitfinex-derivatives","SOLF0:USTF0",1748660591913,0.04576536,152.92,152.89,0.04240429]
["bitfinex-derivatives","SOLF0:USTF0",1748660593214,0.04576536,152.92,152.89,6.58050429]
["bitfinex-derivatives","SOLF0:USTF0",1748660593417,0.04576536,152.92,152.89,0.04240429]
["bitfinex-derivatives","SOLF0:USTF0",1748660596719,13.85121828,152.91,152.89,0.04240429]
["bitfinex-derivatives","SOLF0:USTF0",1748660596918,0.04576536,152.92,152.89,0.04240429]
["bitfinex-derivatives","SOLF0:USTF0",1748660597226,36.04,152.97,152.89,13.8840639]
["bitfinex-derivatives","SOLF0:USTF0",1748660597523,36.04,152.97,152.9,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748660597916,36.04,152.97,152.93,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748660598424,56.46088521,152.97,152.93,0.04656286]
["bitfinex-derivatives","SOLF0:USTF0",1748660598723,49.92608521,152.97,152.93,0.04656286]
["bitfinex-derivatives","SOLF0:USTF0",1748660599819,13.84374,152.95,152.93,0.04656286]
["bitfinex-derivatives","SOLF0:USTF0",1748660600221,13.84870194,152.94,152.93,0.04656286]
["bitfinex-derivatives","SOLF0:USTF0",1748660600421,13.84957701,152.94,152.93,0.04656286]
["bitfinex-derivatives","SOLF0:USTF0",1748660601020,20.38557701,152.94,152.93,0.04656286]
["bitfinex-derivatives","SOLF0:USTF0",1748660601321,13.85154038,152.94,152.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748660601524,13.85154038,153.0,152.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748660601525,13.85350598,152.92,152.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748660601728,13.85433793,152.91,152.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748660602321,0.04492051,152.9,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660602729,13.85433793,152.89,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660602929,13.90223822,152.9,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660603130,13.90132279,152.9,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660604326,20.43942279,152.9,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660605120,13.90132279,152.9,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660605320,0.04492051,152.9,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660605518,13.85640228,152.89,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660605721,20.39450228,152.89,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660606326,13.85640228,152.89,152.86,0.04705377]
["bitfinex-derivatives","SOLF0:USTF0",1748660606526,0.04492051,152.9,152.79,13.85640228]
["bitfinex-derivatives","SOLF0:USTF0",1748660606527,13.85640228,152.87,152.79,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748660606724,13.87243164,152.81,152.77,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748660606925,20.41413164,152.81,152.77,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748660607225,36.06,152.83,152.73,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748660607423,13.87870305,152.78,152.73,42.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748660607625,0.04638586,152.77,152.74,0.04334602]
["bitfinex-derivatives","SOLF0:USTF0",1748660608030,0.04638586,152.77,152.74,6.58774602]
["bitfinex-derivatives","SOLF0:USTF0",1748660609329,0.04638586,152.77,152.74,0.04334602]
["bitfinex-derivatives","SOLF0:USTF0",1748660610633,0.04638586,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748660610823,0.04638586,152.77,152.74,0.04334602]
["bitfinex-derivatives","SOLF0:USTF0",1748660611030,6.58998586,152.77,152.74,0.04334602]
["bitfinex-derivatives","SOLF0:USTF0",1748660611324,13.87477177,152.76,152.74,0.04334602]
["bitfinex-derivatives","SOLF0:USTF0",1748660612434,13.92819281,152.77,152.74,0.04334602]
["bitfinex-derivatives","SOLF0:USTF0",1748660613532,13.92752318,152.77,152.74,0.04334602]
["bitfinex-derivatives","SOLF0:USTF0",1748660613926,0.04638586,152.77,152.74,0.04334602]
["bitfinex-derivatives","SOLF0:USTF0",1748660614333,36.08,152.82,152.74,49.99195547]
["bitfinex-derivatives","SOLF0:USTF0",1748660614539,36.08,152.82,152.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748660615436,0.04593787,152.8,152.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748660616136,0.04593787,152.8,152.76,13.86854335]
["bitfinex-derivatives","SOLF0:USTF0",1748660616334,0.04593787,152.8,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748660617634,36.08,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748660617829,36.08,152.85,152.77,16.10314373]
["bitfinex-derivatives","SOLF0:USTF0",1748660618431,42.6199,152.85,152.77,16.10314373]
["bitfinex-derivatives","SOLF0:USTF0",1748660618737,0.0438248,152.83,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748660619035,0.0438248,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660619532,6.5846248,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660619833,0.0438248,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660620436,13.91314188,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660622533,13.91416865,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660622839,13.91416865,152.83,152.79,6.59112056]
["bitfinex-derivatives","SOLF0:USTF0",1748660623437,13.91416865,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660623639,13.91433081,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660624142,20.45513081,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660624840,13.8712061,152.82,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660625030,0.0438248,152.83,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660625031,13.8728454,152.81,152.79,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1748660625237,13.87385844,152.8,152.71,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748660625437,13.87385844,152.78,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748660625637,13.87385844,152.78,152.71,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748660626137,13.87385844,152.78,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748660626438,13.92377851,152.78,152.74,6.59144885]
["bitfinex-derivatives","SOLF0:USTF0",1748660629045,0.04992007,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748660629945,0.04992007,152.78,152.74,6.59164885]
["bitfinex-derivatives","SOLF0:USTF0",1748660630144,0.04992007,152.78,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660630734,0.04992007,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748660632540,0.04992007,152.78,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660632747,36.0,152.77,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660633748,36.0,152.77,152.74,6.59144885]
["bitfinex-derivatives","SOLF0:USTF0",1748660633942,36.0,152.77,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660634143,0.04992007,152.78,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660634746,0.04992007,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748660635549,0.04992007,152.78,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660636153,0.04992007,152.78,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748660638546,0.04992007,152.78,152.74,2.16994885]
["bitfinex-derivatives","SOLF0:USTF0",1748660638748,0.04992007,152.78,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660640353,0.04992007,152.78,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748660641050,13.87380323,152.77,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660641753,20.41720323,152.77,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660641944,13.87380323,152.77,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660642252,6.5437,152.76,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660643352,20.42755633,152.75,152.74,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1748660643558,20.42755633,152.75,152.68,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748660643559,13.88855758,152.72,152.68,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748660643752,13.88855758,152.72,152.68,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748660643953,13.88855758,152.72,152.64,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748660644148,20.43435758,152.72,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748660644451,0.04400305,152.71,152.68,0.04407437]
["bitfinex-derivatives","SOLF0:USTF0",1748660644850,36.0,152.75,152.68,13.92785986]
["bitfinex-derivatives","SOLF0:USTF0",1748660645052,36.0,152.78,152.71,13.87510042]
["bitfinex-derivatives","SOLF0:USTF0",1748660645253,36.02,152.82,152.73,13.87510042]
["bitfinex-derivatives","SOLF0:USTF0",1748660645452,36.02,152.82,152.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748660645958,0.04192354,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748660646548,0.04192354,152.8,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748660646760,0.04192354,152.8,152.76,0.04626335]
["bitfinex-derivatives","SOLF0:USTF0",1748660648158,0.04192354,152.8,152.76,6.58976335]
["bitfinex-derivatives","SOLF0:USTF0",1748660648359,0.04192354,152.8,152.76,0.04626335]
["bitfinex-derivatives","SOLF0:USTF0",1748660648555,13.91702396,152.8,152.76,0.04626335]
["bitfinex-derivatives","SOLF0:USTF0",1748660649063,13.87510042,152.78,152.76,0.04626335]
["bitfinex-derivatives","SOLF0:USTF0",1748660649251,56.41810042,152.78,152.76,0.04626335]
["bitfinex-derivatives","SOLF0:USTF0",1748660649455,49.87510042,152.78,152.76,0.04626335]
["bitfinex-derivatives","SOLF0:USTF0",1748660649657,6.5438,152.76,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748660650063,49.87510042,152.78,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748660650559,13.87510042,152.76,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748660650755,0.0471893,152.75,152.71,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748660651355,36.0,152.74,152.71,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748660651755,49.87510042,152.74,152.71,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748660652357,56.42000042,152.74,152.71,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748660652559,49.87510042,152.74,152.71,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748660652956,56.41980042,152.74,152.71,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748660653156,49.87510042,152.74,152.71,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748660654760,20.42050042,152.72,152.71,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748660655766,20.42050042,152.72,152.63,13.87510042]
["bitfinex-derivatives","SOLF0:USTF0",1748660655767,13.87510042,152.72,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748660656065,13.87510042,152.7,152.61,56.29680042]
["bitfinex-derivatives","SOLF0:USTF0",1748660656256,56.40150042,152.7,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748660656468,49.85510042,152.7,152.61,56.29680042]
["bitfinex-derivatives","SOLF0:USTF0",1748660656771,0.04612637,152.67,152.64,0.0432104]
["bitfinex-derivatives","SOLF0:USTF0",1748660657969,35.98,152.73,152.65,49.87498691]
["bitfinex-derivatives","SOLF0:USTF0",1748660658168,35.98,152.75,152.67,13.89498691]
["bitfinex-derivatives","SOLF0:USTF0",1748660658362,13.89498691,152.76,152.68,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748660658564,565.54,152.87,152.72,13.88094008]
["bitfinex-derivatives","SOLF0:USTF0",1748660658774,0.04206018,152.81,152.78,0.04717543]
["bitfinex-derivatives","SOLF0:USTF0",1748660659272,13.92300026,152.81,152.78,0.04717543]
["bitfinex-derivatives","SOLF0:USTF0",1748660659576,6.5424,152.79,152.78,0.04717543]
["bitfinex-derivatives","SOLF0:USTF0",1748660659875,13.92300026,152.81,152.78,0.04717543]
["bitfinex-derivatives","SOLF0:USTF0",1748660660265,13.88094008,152.79,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748660660465,35.98,152.78,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748660660669,6.5436,152.77,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748660661175,0.04472188,152.76,152.72,0.0451741]
["bitfinex-derivatives","SOLF0:USTF0",1748660662071,0.04472188,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748660662370,0.04472188,152.76,152.72,0.0451741]
["bitfinex-derivatives","SOLF0:USTF0",1748660662570,0.04472188,152.76,152.74,13.87632399]
["bitfinex-derivatives","SOLF0:USTF0",1748660666871,0.04472188,152.76,152.74,20.42072399]
["bitfinex-derivatives","SOLF0:USTF0",1748660667078,0.04472188,152.76,152.74,13.87402767]
["bitfinex-derivatives","SOLF0:USTF0",1748660667276,0.04472188,152.76,152.74,13.87353326]
["bitfinex-derivatives","SOLF0:USTF0",1748660668273,0.04472188,152.76,152.72,13.7051741]
["bitfinex-derivatives","SOLF0:USTF0",1748660669175,0.04472188,152.76,152.73,13.88249459]
["bitfinex-derivatives","SOLF0:USTF0",1748660669473,0.04472188,152.76,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748660670272,0.04472188,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748660670772,0.04472188,152.76,152.72,13.7051741]
["bitfinex-derivatives","SOLF0:USTF0",1748660671172,0.04472188,152.76,152.72,27.58531953]
["bitfinex-derivatives","SOLF0:USTF0",1748660671370,0.04472188,152.76,152.74,13.87413905]
["bitfinex-derivatives","SOLF0:USTF0",1748660671575,0.04472188,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748660672967,0.04472188,152.76,152.72,27.57931315]
["bitfinex-derivatives","SOLF0:USTF0",1748660672968,0.04472188,152.76,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748660674372,0.04472188,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748660675379,35.98,152.88,152.75,49.84806442]
["bitfinex-derivatives","SOLF0:USTF0",1748660675574,49.8422282,152.89,152.8,13.8622282]
["bitfinex-derivatives","SOLF0:USTF0",1748660675778,35.98,152.88,152.82,13.8622282]
["bitfinex-derivatives","SOLF0:USTF0",1748660675983,35.98,152.9,152.84,13.8622282]
["bitfinex-derivatives","SOLF0:USTF0",1748660676178,260.46284814,152.93,152.86,13.8622282]
["bitfinex-derivatives","SOLF0:USTF0",1748660676386,260.46284814,152.93,152.88,0.04223952]
["bitfinex-derivatives","SOLF0:USTF0",1748660676387,0.04304556,152.91,152.88,0.04223952]
["bitfinex-derivatives","SOLF0:USTF0",1748660678381,6.58044556,152.91,152.88,0.04223952]
["bitfinex-derivatives","SOLF0:USTF0",1748660678687,0.04304556,152.91,152.88,0.04223952]
["bitfinex-derivatives","SOLF0:USTF0",1748660679887,0.04304556,152.91,152.88,13.90446772]
["bitfinex-derivatives","SOLF0:USTF0",1748660680082,0.04304556,152.91,152.88,0.04223952]
["bitfinex-derivatives","SOLF0:USTF0",1748660682481,6.5381,152.89,152.88,0.04223952]
["bitfinex-derivatives","SOLF0:USTF0",1748660683189,6.539,152.87,152.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660683482,49.8222282,152.9,152.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660683679,6.5387,152.88,152.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660685391,6.539,152.87,152.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660685889,51.9103282,152.9,152.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660687090,6.539,152.87,152.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660687787,13.8622282,152.88,152.77,49.7822282]
["bitfinex-derivatives","SOLF0:USTF0",1748660687984,13.8622282,152.86,152.77,49.7822282]
["bitfinex-derivatives","SOLF0:USTF0",1748660688291,35.92,152.85,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748660688790,42.4601,152.85,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748660689087,0.04168858,152.84,152.8,0.04933575]
["bitfinex-derivatives","SOLF0:USTF0",1748660689290,6.58198858,152.84,152.8,0.04933575]
["bitfinex-derivatives","SOLF0:USTF0",1748660689894,0.04168858,152.84,152.8,6.59113575]
["bitfinex-derivatives","SOLF0:USTF0",1748660690787,0.04168858,152.84,152.8,0.04933575]
["bitfinex-derivatives","SOLF0:USTF0",1748660691088,0.04168858,152.84,152.81,13.86177674]
["bitfinex-derivatives","SOLF0:USTF0",1748660691290,0.04168858,152.84,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748660691683,35.92,152.88,152.82,15.9527596]
["bitfinex-derivatives","SOLF0:USTF0",1748660692589,0.04857281,152.87,152.84,13.85518746]
["bitfinex-derivatives","SOLF0:USTF0",1748660692792,0.04857281,152.87,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748660692992,0.04857281,152.87,152.84,13.90043312]
["bitfinex-derivatives","SOLF0:USTF0",1748660693596,0.04857281,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748660694789,0.04857281,152.87,152.84,13.90043312]
["bitfinex-derivatives","SOLF0:USTF0",1748660694790,0.04857281,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748660697088,0.04857281,152.87,152.85,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748660697686,0.04857281,152.87,152.85,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748660698695,0.04857281,152.87,152.84,11.58635865]
["bitfinex-derivatives","SOLF0:USTF0",1748660698696,0.04857281,152.87,152.84,18.12645865]
["bitfinex-derivatives","SOLF0:USTF0",1748660699097,0.04857281,152.87,152.84,11.58635865]
["bitfinex-derivatives","SOLF0:USTF0",1748660699398,0.04857281,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748660700394,0.04857281,152.87,152.84,11.58635865]
["bitfinex-derivatives","SOLF0:USTF0",1748660700900,49.75407447,152.86,152.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1748660701093,13.85407447,152.82,152.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1748660701291,13.85407447,152.82,152.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1748660701292,35.9,152.81,152.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1748660701703,35.9,152.87,152.8,13.85407447]
["bitfinex-derivatives","SOLF0:USTF0",1748660701994,0.04424652,152.85,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748660702392,0.04424652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660702585,0.04424652,152.85,152.82,6.58278428]
["bitfinex-derivatives","SOLF0:USTF0",1748660703296,0.04424652,152.85,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748660703490,0.04424652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660703690,0.04424652,152.85,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748660704490,0.04424652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660704897,2.75285207,152.84,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660705098,0.04424652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660705792,2.75310597,152.84,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660705992,0.04424652,152.85,152.82,6.58278428]
["bitfinex-derivatives","SOLF0:USTF0",1748660706290,0.04424652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660706693,2.75352882,152.84,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660706892,0.04424652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660707302,6.58404652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660707495,2.75387277,152.84,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660707701,0.04424652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660707999,2.7539036,152.84,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660708194,0.04424652,152.85,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660709795,9.24773628,152.83,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660709995,47.91583635,152.83,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660710298,51.70910498,152.83,152.82,0.04178428]
["bitfinex-derivatives","SOLF0:USTF0",1748660710492,54.45870407,152.83,152.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1748660710800,9.25260351,152.79,152.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748660710999,45.17260351,152.79,152.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748660711203,9.2529626,152.78,152.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748660711403,9.30140941,152.78,152.75,16.40989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660712001,9.30111308,152.78,152.75,16.40989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660712601,9.25327314,152.77,152.75,16.40989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660712808,9.25389227,152.77,152.75,16.40989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660713001,9.30233908,152.78,152.75,16.40989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660713897,0.04844681,152.78,152.75,16.40989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660714101,13.88133092,152.77,152.75,16.40989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660715598,13.88133092,152.77,152.75,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660717890,0.04844681,152.78,152.75,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660718101,13.93081244,152.78,152.75,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660718893,0.04844681,152.78,152.75,6.59369805]
["bitfinex-derivatives","SOLF0:USTF0",1748660719095,0.04844681,152.78,152.75,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660720601,0.04844681,152.78,152.75,6.59369805]
["bitfinex-derivatives","SOLF0:USTF0",1748660722008,13.88236563,152.77,152.75,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660722303,0.04844681,152.78,152.75,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660722502,6.59134681,152.78,152.75,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660723198,0.04844681,152.78,152.75,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1748660725096,0.04844681,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748660725602,35.88,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748660725802,35.88,152.85,152.79,13.86563116]
["bitfinex-derivatives","SOLF0:USTF0",1748660725996,35.88,152.85,152.79,13.86211249]
["bitfinex-derivatives","SOLF0:USTF0",1748660726402,35.88,152.85,152.78,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748660726608,0.04477291,152.83,152.8,0.0457981]
["bitfinex-derivatives","SOLF0:USTF0",1748660728009,6.58577291,152.83,152.8,0.0457981]
["bitfinex-derivatives","SOLF0:USTF0",1748660728208,0.04477291,152.83,152.8,0.0457981]
["bitfinex-derivatives","SOLF0:USTF0",1748660728907,6.58577291,152.83,152.8,0.0457981]
["bitfinex-derivatives","SOLF0:USTF0",1748660729611,0.04477291,152.83,152.8,0.0457981]
["bitfinex-derivatives","SOLF0:USTF0",1748660731819,13.86262491,152.88,152.82,13.85654077]
["bitfinex-derivatives","SOLF0:USTF0",1748660731820,35.88,152.88,152.82,13.85654077]
["bitfinex-derivatives","SOLF0:USTF0",1748660732008,6.538,152.9,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748660732212,6.538,152.9,152.82,13.85654077]
["bitfinex-derivatives","SOLF0:USTF0",1748660732514,42.4174,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748660732721,42.46048116,152.91,152.87,6.58679328]
["bitfinex-derivatives","SOLF0:USTF0",1748660732915,35.92308116,152.91,152.87,0.04789328]
["bitfinex-derivatives","SOLF0:USTF0",1748660733421,0.04308116,152.91,152.87,0.04789328]
["bitfinex-derivatives","SOLF0:USTF0",1748660733717,4.1645,152.98,152.88,13.85654077]
["bitfinex-derivatives","SOLF0:USTF0",1748660734014,35.88,152.97,152.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748660734211,49.73654077,152.97,152.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748660734414,6.5363,152.94,152.88,42.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748660734620,6.5363,152.94,152.89,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1748660734921,0.04668975,152.93,152.9,0.04508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660735326,6.58318975,152.93,152.9,0.04508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660735516,6.58318975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660736226,0.04668975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660736522,13.85654077,152.91,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660737322,35.90668975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660738425,6.5369,152.92,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660739530,35.90668975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660739531,42.44308975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660739725,35.90668975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660740326,49.76323052,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660741626,35.90668975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660742235,6.537,152.92,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660743339,35.90668975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660743739,42.44338975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660743930,35.90668975,152.93,152.9,5.99508913]
["bitfinex-derivatives","SOLF0:USTF0",1748660744332,13.84950508,152.91,152.82,13.84950508]
["bitfinex-derivatives","SOLF0:USTF0",1748660745130,35.86,152.93,152.85,13.85204478]
["bitfinex-derivatives","SOLF0:USTF0",1748660745338,0.0423363,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660746042,6.5382,152.89,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660746237,49.62965544,152.89,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660746930,6.5385,152.88,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660748744,42.3182,152.89,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660748949,35.78,152.89,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660749342,13.89199174,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660749736,6.5796363,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660749944,0.0423363,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660750242,13.84965544,152.89,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660750442,20.38785544,152.89,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660750741,13.84965544,152.89,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660751343,6.5385,152.88,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660751643,13.84965544,152.89,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660751839,13.89199174,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660752445,20.42929174,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660753044,6.5377,152.9,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660753539,20.42929174,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660753735,6.5796363,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660754748,0.0423363,152.91,152.87,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1748660755149,0.0423363,152.91,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748660755447,0.0423363,152.91,152.88,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748660756749,0.0423363,152.91,152.88,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748660757147,35.78,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748660757346,13.84795383,152.99,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748660757544,49.62795383,152.99,152.89,49.62795383]
["bitfinex-derivatives","SOLF0:USTF0",1748660757750,6.5349,152.97,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748660758148,0.0472246,152.96,152.92,0.04661681]
["bitfinex-derivatives","SOLF0:USTF0",1748660758356,0.0472246,152.96,152.92,6.58321681]
["bitfinex-derivatives","SOLF0:USTF0",1748660759246,0.0472246,152.96,152.92,0.04661681]
["bitfinex-derivatives","SOLF0:USTF0",1748660759645,0.0472246,152.96,152.92,6.58331681]
["bitfinex-derivatives","SOLF0:USTF0",1748660760045,0.0472246,152.96,152.92,0.04661681]
["bitfinex-derivatives","SOLF0:USTF0",1748660761048,42.3118,153.04,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748660761250,35.78,153.04,152.98,13.83247427]
["bitfinex-derivatives","SOLF0:USTF0",1748660761446,35.78,153.04,152.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748660761648,49.61247427,153.04,152.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748660762053,0.04309073,153.02,152.99,0.0495173]
["bitfinex-derivatives","SOLF0:USTF0",1748660762244,13.875565,153.02,152.99,0.0495173]
["bitfinex-derivatives","SOLF0:USTF0",1748660762648,13.83247427,153.0,152.99,0.0495173]
["bitfinex-derivatives","SOLF0:USTF0",1748660763156,20.36587427,153.0,152.99,0.0495173]
["bitfinex-derivatives","SOLF0:USTF0",1748660763346,49.59247427,153.0,152.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748660763552,6.5356,152.95,152.89,44.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748660763951,35.76,152.96,152.89,37.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748660764147,35.76,152.96,152.89,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748660764357,13.83247427,152.93,152.91,0.04844622]
["bitfinex-derivatives","SOLF0:USTF0",1748660764650,42.2968,152.92,152.91,0.04844622]
["bitfinex-derivatives","SOLF0:USTF0",1748660764855,35.76,152.92,152.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660765059,13.83247427,152.89,152.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660765254,20.37097427,152.89,152.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660765557,13.83247427,152.89,152.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660765757,0.04278908,152.89,152.86,13.5928964]
["bitfinex-derivatives","SOLF0:USTF0",1748660766059,0.04278908,152.89,152.86,27.42537067]
["bitfinex-derivatives","SOLF0:USTF0",1748660766357,56.14847427,152.95,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748660766557,13.83247427,152.93,152.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660766758,13.83247427,152.91,152.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1748660766952,20.37087427,152.89,152.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1748660767255,56.15087427,152.89,152.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1748660767661,6.5385,152.88,152.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1748660768157,35.78,152.89,152.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1748660769455,49.63865051,152.89,152.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1748660769758,6.5385,152.88,152.87,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1748660770959,49.63865051,152.89,152.75,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748660771160,13.85865051,152.84,152.75,53.97285051]
["bitfinex-derivatives","SOLF0:USTF0",1748660771361,13.85865051,152.84,152.76,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748660771558,13.85865051,152.84,152.76,18.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748660772054,0.04658796,152.82,152.78,0.04155399]
["bitfinex-derivatives","SOLF0:USTF0",1748660772760,0.04658796,152.82,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748660773461,0.04658796,152.82,152.78,0.04155399]
["bitfinex-derivatives","SOLF0:USTF0",1748660774855,0.04658796,152.82,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748660775060,0.04658796,152.82,152.78,0.04155399]
["bitfinex-derivatives","SOLF0:USTF0",1748660775663,13.85865051,152.81,152.78,0.04155399]
["bitfinex-derivatives","SOLF0:USTF0",1748660775863,49.59865051,152.81,152.78,0.04155399]
["bitfinex-derivatives","SOLF0:USTF0",1748660776160,35.74,152.81,152.78,0.04155399]
["bitfinex-derivatives","SOLF0:USTF0",1748660778360,0.04658796,152.82,152.78,0.04155399]
["bitfinex-derivatives","SOLF0:USTF0",1748660778663,564.94,152.9,152.79,13.86547373]
["bitfinex-derivatives","SOLF0:USTF0",1748660778664,35.74,152.87,152.79,13.86547373]
["bitfinex-derivatives","SOLF0:USTF0",1748660778863,35.74,152.87,152.81,13.86547373]
["bitfinex-derivatives","SOLF0:USTF0",1748660779059,600.68,152.9,152.82,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748660779565,35.74,152.9,152.83,13.86547373]
["bitfinex-derivatives","SOLF0:USTF0",1748660779761,35.74,152.9,152.85,0.04536063]
["bitfinex-derivatives","SOLF0:USTF0",1748660779762,0.0489933,152.88,152.85,0.04536063]
["bitfinex-derivatives","SOLF0:USTF0",1748660780059,6.5371,152.92,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748660780257,35.74,152.93,152.85,49.60547373]
["bitfinex-derivatives","SOLF0:USTF0",1748660780461,35.74,152.96,152.87,13.86547373]
["bitfinex-derivatives","SOLF0:USTF0",1748660780660,35.74,152.96,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748660780959,35.74,152.96,152.89,13.86547373]
["bitfinex-derivatives","SOLF0:USTF0",1748660781164,0.04994968,152.94,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748660781764,0.04994968,152.94,152.91,6.5838015]
["bitfinex-derivatives","SOLF0:USTF0",1748660782160,0.04994968,152.94,152.91,0.0466015]
["bitfinex-derivatives","SOLF0:USTF0",1748660782365,6.5368,152.92,152.91,0.0466015]
["bitfinex-derivatives","SOLF0:USTF0",1748660784071,6.5365,152.93,152.91,0.0466015]
["bitfinex-derivatives","SOLF0:USTF0",1748660784269,0.04994968,152.94,152.91,0.0466015]
["bitfinex-derivatives","SOLF0:USTF0",1748660786768,13.8534141,152.93,152.83,13.8534141]
["bitfinex-derivatives","SOLF0:USTF0",1748660786969,6.5382,152.89,152.82,37.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748660787175,49.5934141,152.91,152.82,37.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748660787366,13.85989122,152.9,152.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1748660787566,13.86072825,152.9,152.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1748660787870,0.04559114,152.89,152.86,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1748660788272,6.58409114,152.89,152.86,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1748660788665,6.58409114,152.89,152.86,6.5863041]
["bitfinex-derivatives","SOLF0:USTF0",1748660788666,0.04559114,152.89,152.86,6.5863041]
["bitfinex-derivatives","SOLF0:USTF0",1748660788863,0.04559114,152.89,152.86,0.0470041]
["bitfinex-derivatives","SOLF0:USTF0",1748660789067,35.74,152.94,152.88,13.84626291]
["bitfinex-derivatives","SOLF0:USTF0",1748660789265,35.74,152.96,152.89,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748660789968,0.04822093,152.94,152.91,0.04334915]
["bitfinex-derivatives","SOLF0:USTF0",1748660790569,6.5368,152.93,152.91,0.04334915]
["bitfinex-derivatives","SOLF0:USTF0",1748660790869,0.04822093,152.94,152.91,0.04334915]
["bitfinex-derivatives","SOLF0:USTF0",1748660791869,0.04822093,152.94,152.91,2.22324915]
["bitfinex-derivatives","SOLF0:USTF0",1748660792078,35.74,152.99,152.91,2.22324915]
["bitfinex-derivatives","SOLF0:USTF0",1748660792273,614.55747476,153.02,152.92,13.83747476]
["bitfinex-derivatives","SOLF0:USTF0",1748660793068,6.5335,153.0,152.95,6.57897475]
["bitfinex-derivatives","SOLF0:USTF0",1748660793270,0.04362701,152.99,152.95,6.57897475]
["bitfinex-derivatives","SOLF0:USTF0",1748660794677,6.57762701,152.99,152.95,0.04347475]
["bitfinex-derivatives","SOLF0:USTF0",1748660794875,0.04362701,152.99,152.95,0.04347475]
["bitfinex-derivatives","SOLF0:USTF0",1748660795269,6.57752701,152.99,152.95,0.04347475]
["bitfinex-derivatives","SOLF0:USTF0",1748660795672,0.04362701,152.99,152.95,6.57867475]
["bitfinex-derivatives","SOLF0:USTF0",1748660795870,0.04362701,152.99,152.95,0.04347475]
["bitfinex-derivatives","SOLF0:USTF0",1748660796575,0.04362701,152.99,152.95,6.57867475]
["bitfinex-derivatives","SOLF0:USTF0",1748660797272,6.57752701,152.99,152.95,6.57867475]
["bitfinex-derivatives","SOLF0:USTF0",1748660797473,0.04362701,152.99,152.95,6.57867475]
["bitfinex-derivatives","SOLF0:USTF0",1748660798075,0.04362701,152.99,152.95,0.04347475]
["bitfinex-derivatives","SOLF0:USTF0",1748660798881,0.04362701,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748660800077,0.04362701,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748660800474,35.72,153.05,152.97,13.83282606]
["bitfinex-derivatives","SOLF0:USTF0",1748660800671,6.532,153.04,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748660801079,35.72,153.05,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748660801279,6.5318,153.04,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748660801580,6.58123491,153.04,153.0,0.04892441]
["bitfinex-derivatives","SOLF0:USTF0",1748660801972,0.04943491,153.04,153.0,6.58232441]
["bitfinex-derivatives","SOLF0:USTF0",1748660802177,0.04943491,153.04,153.0,0.04892441]
["bitfinex-derivatives","SOLF0:USTF0",1748660802374,13.88226097,153.04,153.0,0.04892441]
["bitfinex-derivatives","SOLF0:USTF0",1748660802579,13.83282606,153.02,153.0,0.04892441]
["bitfinex-derivatives","SOLF0:USTF0",1748660802777,35.72,153.01,152.92,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748660803084,37.8281,153.01,152.92,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748660803282,51.66092606,153.01,152.92,18.06542606]
["bitfinex-derivatives","SOLF0:USTF0",1748660803480,6.5337,153.0,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748660803685,13.83282606,152.97,152.95,0.0427216]
["bitfinex-derivatives","SOLF0:USTF0",1748660803886,49.51282606,152.97,152.94,0.04704971]
["bitfinex-derivatives","SOLF0:USTF0",1748660804184,6.5354,152.96,152.94,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1748660804588,13.83282606,152.95,152.94,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1748660804984,20.36842606,152.95,152.94,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1748660805687,20.37282606,152.95,152.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748660805889,35.68,152.97,152.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748660806085,6.5375,152.91,152.86,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748660806279,49.51282606,152.92,152.86,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748660806483,0.048109,152.91,152.87,0.04666098]
["bitfinex-derivatives","SOLF0:USTF0",1748660807486,6.5379,152.9,152.87,0.04666098]
["bitfinex-derivatives","SOLF0:USTF0",1748660807690,0.048109,152.91,152.87,0.04666098]
["bitfinex-derivatives","SOLF0:USTF0",1748660807880,0.048109,152.91,152.87,13.89455053]
["bitfinex-derivatives","SOLF0:USTF0",1748660808084,35.68,152.95,152.87,49.57455053]
["bitfinex-derivatives","SOLF0:USTF0",1748660808284,35.68,152.95,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748660808486,35.68,152.95,152.87,49.57455053]
["bitfinex-derivatives","SOLF0:USTF0",1748660808487,35.68,152.95,152.87,49.52788955]
["bitfinex-derivatives","SOLF0:USTF0",1748660808893,35.68,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748660809087,35.72606291,152.95,152.92,6.57819084]
["bitfinex-derivatives","SOLF0:USTF0",1748660809486,0.04606291,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748660809894,0.04606291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660810196,0.04606291,152.95,152.92,6.57819084]
["bitfinex-derivatives","SOLF0:USTF0",1748660810392,0.04606291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660810792,0.04606291,152.95,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748660810988,0.04606291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660811795,0.04606291,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748660811982,0.04606291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660812394,6.58176291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660812794,0.04606291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660815598,0.04606291,152.95,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748660816185,0.04606291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660816897,6.58196291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660818689,0.04606291,152.95,152.92,0.04149084]
["bitfinex-derivatives","SOLF0:USTF0",1748660818896,0.04606291,152.95,152.92,13.88013085]
["bitfinex-derivatives","SOLF0:USTF0",1748660819700,0.04606291,152.95,152.92,20.41663085]
["bitfinex-derivatives","SOLF0:USTF0",1748660819894,0.04606291,152.95,152.92,13.88013085]
["bitfinex-derivatives","SOLF0:USTF0",1748660820196,0.04606291,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748660820605,0.04606291,152.95,152.92,13.88013085]
["bitfinex-derivatives","SOLF0:USTF0",1748660820606,35.68,153.01,152.92,49.56013085]
["bitfinex-derivatives","SOLF0:USTF0",1748660820794,35.68,153.01,152.92,51.68313085]
["bitfinex-derivatives","SOLF0:USTF0",1748660821096,35.68,153.01,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748660821296,35.68,153.01,152.92,51.64164001]
["bitfinex-derivatives","SOLF0:USTF0",1748660821597,0.04755063,152.98,152.95,0.04449028]
["bitfinex-derivatives","SOLF0:USTF0",1748660821994,35.68,153.04,152.96,49.51864001]
["bitfinex-derivatives","SOLF0:USTF0",1748660822196,35.68,153.04,152.98,13.83864001]
["bitfinex-derivatives","SOLF0:USTF0",1748660822399,35.68,153.07,153.0,13.83864001]
["bitfinex-derivatives","SOLF0:USTF0",1748660822595,35.68,153.07,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748660822998,0.0230038,153.06,153.03,0.04366569]
["bitfinex-derivatives","SOLF0:USTF0",1748660823697,6.5540038,153.06,153.03,0.04366569]
["bitfinex-derivatives","SOLF0:USTF0",1748660823897,0.0230038,153.06,153.03,0.04366569]
["bitfinex-derivatives","SOLF0:USTF0",1748660826101,0.0230038,153.06,153.03,6.57576569]
["bitfinex-derivatives","SOLF0:USTF0",1748660826497,35.66,153.13,153.04,49.49864001]
["bitfinex-derivatives","SOLF0:USTF0",1748660826703,35.66,153.13,153.04,51.53594001]
["bitfinex-derivatives","SOLF0:USTF0",1748660826898,35.66,153.13,153.05,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748660827106,35.66,153.13,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748660827302,35.66,153.13,153.05,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748660827499,13.83864001,153.1,153.07,0.04536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660827699,13.83864001,153.08,153.07,0.04536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660827903,13.83864001,153.09,153.07,0.04536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660828501,35.66,153.09,153.07,0.04536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660828704,6.53,153.08,153.07,0.04536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660828911,49.49864001,153.09,153.07,0.04536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660829109,13.83864001,153.11,153.07,0.04536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660830414,13.83864001,153.11,153.07,13.92536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660831413,6.5292,153.1,153.07,13.92536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660831807,35.66,153.12,153.07,13.92536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660832009,13.83864001,153.11,153.07,13.92536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660832316,13.83864001,153.09,153.07,13.92536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660832508,35.66,153.08,153.07,13.92536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660832708,42.19,153.08,153.07,13.92536161]
["bitfinex-derivatives","SOLF0:USTF0",1748660833013,35.66,153.08,153.0,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748660833206,13.83864001,153.05,153.0,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748660833508,13.83864001,153.07,153.0,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748660833910,0.04248761,153.05,153.02,0.04700111]
["bitfinex-derivatives","SOLF0:USTF0",1748660834411,13.88112762,153.05,153.02,0.04700111]
["bitfinex-derivatives","SOLF0:USTF0",1748660835113,0.04248761,153.05,153.02,0.04700111]
["bitfinex-derivatives","SOLF0:USTF0",1748660835615,13.83864001,153.04,153.02,0.04700111]
["bitfinex-derivatives","SOLF0:USTF0",1748660835813,6.5321,153.03,153.02,0.04700111]
["bitfinex-derivatives","SOLF0:USTF0",1748660836113,49.45864001,153.04,152.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748660836310,13.83864001,153.01,152.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748660836610,13.83864001,153.03,152.94,15.91344001]
["bitfinex-derivatives","SOLF0:USTF0",1748660836809,13.83864001,153.03,152.94,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748660837010,6.58144683,153.0,152.97,0.04510161]
["bitfinex-derivatives","SOLF0:USTF0",1748660837412,0.04804683,153.0,152.97,0.04510161]
["bitfinex-derivatives","SOLF0:USTF0",1748660837613,35.66804683,153.0,152.97,0.04510161]
["bitfinex-derivatives","SOLF0:USTF0",1748660837808,13.83864001,152.99,152.97,0.04510161]
["bitfinex-derivatives","SOLF0:USTF0",1748660838317,6.5343,152.98,152.97,0.04510161]
["bitfinex-derivatives","SOLF0:USTF0",1748660838515,13.83864001,152.99,152.92,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748660839224,6.5356,152.95,152.9,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1748660839612,6.58358331,152.95,152.91,15.46027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660840014,0.04798331,152.95,152.91,15.46027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660840811,13.83864001,152.93,152.91,15.46027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660841217,6.5368,152.92,152.91,15.46027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660841415,42.1568,152.92,152.91,15.46027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660842216,35.62,152.92,152.91,15.46027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660842811,35.62,152.92,152.91,0.05027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660843322,42.1568,152.92,152.91,0.05027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660843622,35.62,152.92,152.91,0.05027276]
["bitfinex-derivatives","SOLF0:USTF0",1748660844422,35.62,152.92,152.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748660844612,13.83864001,152.9,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748660844817,13.83864001,152.9,152.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748660845221,13.83864001,152.9,152.83,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748660845420,13.88848277,152.88,152.85,12.75560842]
["bitfinex-derivatives","SOLF0:USTF0",1748660845620,49.50848277,152.88,152.85,12.75560842]
["bitfinex-derivatives","SOLF0:USTF0",1748660845821,56.04708277,152.88,152.85,12.75560842]
["bitfinex-derivatives","SOLF0:USTF0",1748660846016,13.83864001,152.86,152.85,12.75560842]
["bitfinex-derivatives","SOLF0:USTF0",1748660846219,13.83864001,152.86,152.85,0.04560842]
["bitfinex-derivatives","SOLF0:USTF0",1748660846525,6.5407,152.83,152.76,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748660846726,49.47864001,152.82,152.76,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748660847219,13.83864001,152.8,152.76,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748660847426,13.83864001,152.8,152.77,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1748660847626,13.88874857,152.8,152.77,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1748660848425,6.5425,152.79,152.77,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1748660848628,49.47864001,152.78,152.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748660848823,13.83864001,152.77,152.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748660849233,35.64,152.78,152.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748660849234,13.83864001,152.75,152.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748660849530,20.38294001,152.75,152.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748660849730,35.64,152.74,152.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748660850724,42.1845,152.74,152.73,17.28381491]
["bitfinex-derivatives","SOLF0:USTF0",1748660850929,42.1845,152.74,152.72,0.04792838]
["bitfinex-derivatives","SOLF0:USTF0",1748660850930,35.64,152.74,152.72,0.04792838]
["bitfinex-derivatives","SOLF0:USTF0",1748660851130,13.83864001,152.73,152.72,0.04792838]
["bitfinex-derivatives","SOLF0:USTF0",1748660851336,20.38364001,152.73,152.72,0.04792838]
["bitfinex-derivatives","SOLF0:USTF0",1748660852130,13.83864001,152.73,152.64,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1748660852331,13.83864001,152.7,152.64,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1748660852527,35.66,152.69,152.64,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1748660852727,35.66,152.69,152.64,18.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748660853127,0.04454633,152.68,152.65,0.04765342]
["bitfinex-derivatives","SOLF0:USTF0",1748660853329,13.88318634,152.68,152.65,0.04765342]
["bitfinex-derivatives","SOLF0:USTF0",1748660853526,0.04454633,152.68,152.65,0.04765342]
["bitfinex-derivatives","SOLF0:USTF0",1748660853927,13.83864001,152.66,152.65,0.04765342]
["bitfinex-derivatives","SOLF0:USTF0",1748660854125,13.83864001,152.66,152.61,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1748660854330,13.83864001,152.62,152.54,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1748660854534,13.83864001,152.59,152.54,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1748660854832,49.49864001,152.61,152.54,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1748660855030,0.04952482,152.6,152.57,0.05002512]
["bitfinex-derivatives","SOLF0:USTF0",1748660857135,13.83864001,152.59,152.57,0.05002512]
["bitfinex-derivatives","SOLF0:USTF0",1748660857934,13.88816483,152.6,152.57,0.05002512]
["bitfinex-derivatives","SOLF0:USTF0",1748660858130,0.04952482,152.6,152.57,0.05002512]
["bitfinex-derivatives","SOLF0:USTF0",1748660858638,13.83864001,152.59,152.57,0.05002512]
["bitfinex-derivatives","SOLF0:USTF0",1748660859535,13.83864001,152.59,152.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748660859732,13.83864001,152.55,152.49,37.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748660860131,13.83864001,152.55,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748660860339,13.83864001,152.53,152.44,13.83864001]
["bitfinex-derivatives","SOLF0:USTF0",1748660860537,0.04990463,152.5,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660861238,0.04990463,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748660861633,0.04990463,152.5,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660862438,6.5557,152.48,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660862642,49.63090458,152.49,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660862941,35.7,152.49,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660863734,0.04990463,152.5,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660863940,0.04990463,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748660864633,0.04990463,152.5,152.47,6.6017118]
["bitfinex-derivatives","SOLF0:USTF0",1748660865031,0.04990463,152.5,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660865231,0.04990463,152.5,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748660865436,35.7,152.52,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660866142,35.7,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748660866336,35.7467912,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748660866841,35.7467912,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748660867233,35.7467912,152.52,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660867433,35.7467912,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748660867839,13.92427577,152.51,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660868237,13.92427577,152.49,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660868638,35.68,152.48,152.47,0.0456118]
["bitfinex-derivatives","SOLF0:USTF0",1748660871348,35.68,152.48,152.38,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748660871638,35.68,152.48,152.36,49.60427577]
["bitfinex-derivatives","SOLF0:USTF0",1748660871639,13.94259607,152.43,152.37,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748660871839,35.7,152.42,152.37,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748660872236,0.04447782,152.41,152.38,0.04454229]
["bitfinex-derivatives","SOLF0:USTF0",1748660872446,13.94964381,152.4,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660872645,13.94866042,152.4,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660872839,20.50786042,152.4,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660873139,13.94866042,152.4,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660873341,20.5119995,152.39,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660873838,0.04759659,152.41,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660874040,35.74759659,152.41,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660876737,35.74759659,152.41,152.38,6.60177498]
["bitfinex-derivatives","SOLF0:USTF0",1748660877140,35.74759659,152.41,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660877945,6.5594,152.4,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660878140,13.93986906,152.4,152.38,0.04187498]
["bitfinex-derivatives","SOLF0:USTF0",1748660878545,13.93986906,152.4,152.33,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748660878745,13.93986906,152.36,152.28,13.93986906]
["bitfinex-derivatives","SOLF0:USTF0",1748660879043,13.93986906,152.36,152.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748660879044,49.65986906,152.36,152.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748660879550,13.98361855,152.34,152.31,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1748660879736,6.5624,152.33,152.31,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1748660880138,49.65986906,152.32,152.31,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1748660880337,56.22246906,152.32,152.31,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1748660880736,49.65986906,152.32,152.31,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1748660880941,35.72,152.32,152.31,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1748660881539,49.65986906,152.32,152.31,0.04373477]
["bitfinex-derivatives","SOLF0:USTF0",1748660881845,49.65986906,152.32,152.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748660882144,6.5655,152.26,152.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748660882350,35.72,152.25,152.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748660882547,6.5665,152.23,152.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748660882747,6.61461607,152.23,152.2,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1748660882945,6.5673,152.21,152.2,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1748660883147,35.72,152.21,152.2,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1748660884645,66.06992238,152.21,152.2,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1748660884946,35.72,152.21,152.2,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1748660885642,0.04811607,152.23,152.2,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1748660888345,3444.23332238,152.46,152.2,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1748660888548,23.78262238,152.31,152.19,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748660888746,42.3038,152.3,152.19,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748660889045,35.74,152.3,152.19,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748660889246,23.78262238,152.28,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748660889548,0.04610838,152.26,152.23,0.04228902]
["bitfinex-derivatives","SOLF0:USTF0",1748660889749,35.74,152.25,152.23,0.04228902]
["bitfinex-derivatives","SOLF0:USTF0",1748660891554,567.14,152.33,152.23,0.04228902]
["bitfinex-derivatives","SOLF0:USTF0",1748660891751,35.76,152.32,152.23,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748660892343,59.54262238,152.35,152.24,23.78262238]
["bitfinex-derivatives","SOLF0:USTF0",1748660892546,35.76,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748660892741,35.80755053,152.35,152.32,0.05007753]
["bitfinex-derivatives","SOLF0:USTF0",1748660894153,59.59017291,152.35,152.32,0.05007753]
["bitfinex-derivatives","SOLF0:USTF0",1748660894345,6.5621,152.33,152.32,0.05007753]
["bitfinex-derivatives","SOLF0:USTF0",1748660894653,59.59017291,152.35,152.32,0.05007753]
["bitfinex-derivatives","SOLF0:USTF0",1748660894953,35.80755053,152.35,152.32,0.05007753]
["bitfinex-derivatives","SOLF0:USTF0",1748660895856,0.04755053,152.35,152.32,0.05007753]
["bitfinex-derivatives","SOLF0:USTF0",1748660896449,0.04755053,152.35,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748660896655,602.94,152.41,152.33,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748660896847,35.72,152.41,152.33,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748660897050,35.72,152.41,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1748660897450,35.72,152.41,152.33,25.82142238]
["bitfinex-derivatives","SOLF0:USTF0",1748660897752,35.76595408,152.41,152.37,0.0488974]
["bitfinex-derivatives","SOLF0:USTF0",1748660898952,0.04595408,152.41,152.37,0.0488974]
["bitfinex-derivatives","SOLF0:USTF0",1748660899151,35.72,152.44,152.37,2.1968974]
["bitfinex-derivatives","SOLF0:USTF0",1748660899349,6.5579,152.43,152.37,2.1968974]
["bitfinex-derivatives","SOLF0:USTF0",1748660899554,35.72,152.44,152.37,2.1968974]
["bitfinex-derivatives","SOLF0:USTF0",1748660900249,0.05012484,152.42,152.37,2.1968974]
["bitfinex-derivatives","SOLF0:USTF0",1748660900455,0.05012484,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748660900654,0.05012484,152.42,152.37,2.1968974]
["bitfinex-derivatives","SOLF0:USTF0",1748660901846,35.72,152.47,152.38,23.78262238]
["bitfinex-derivatives","SOLF0:USTF0",1748660902052,35.72,152.5,152.38,23.78262238]
["bitfinex-derivatives","SOLF0:USTF0",1748660902553,42.2752,152.5,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748660902750,42.2752,152.5,152.46,0.04295108]
["bitfinex-derivatives","SOLF0:USTF0",1748660902954,42.31682657,152.5,152.46,0.04229034]
["bitfinex-derivatives","SOLF0:USTF0",1748660903258,35.76162657,152.5,152.46,0.04229034]
["bitfinex-derivatives","SOLF0:USTF0",1748660903653,6.5553,152.49,152.46,0.04229034]
["bitfinex-derivatives","SOLF0:USTF0",1748660903957,35.76162657,152.5,152.46,0.04229034]
["bitfinex-derivatives","SOLF0:USTF0",1748660904747,6.5555,152.49,152.46,0.04229034]
["bitfinex-derivatives","SOLF0:USTF0",1748660904950,35.76162657,152.5,152.46,0.04229034]
["bitfinex-derivatives","SOLF0:USTF0",1748660905154,566.86,152.7,152.49,23.68782577]
["bitfinex-derivatives","SOLF0:USTF0",1748660905353,6.5513,152.59,152.49,23.68701569]
["bitfinex-derivatives","SOLF0:USTF0",1748660905548,35.72,152.61,152.49,23.68701569]
["bitfinex-derivatives","SOLF0:USTF0",1748660905953,42.27,152.61,152.52,13.90989186]
["bitfinex-derivatives","SOLF0:USTF0",1748660906156,35.72,152.61,152.52,13.90989186]
["bitfinex-derivatives","SOLF0:USTF0",1748660906357,0.04455108,152.58,152.55,0.04958488]
["bitfinex-derivatives","SOLF0:USTF0",1748660906560,0.04455108,152.58,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748660906861,35.7,152.64,152.56,13.90989186]
["bitfinex-derivatives","SOLF0:USTF0",1748660907061,35.7,152.64,152.56,16.15379186]
["bitfinex-derivatives","SOLF0:USTF0",1748660907358,13.90989186,152.63,152.56,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748660907555,35.7,152.64,152.56,16.15379186]
["bitfinex-derivatives","SOLF0:USTF0",1748660907756,35.7,152.64,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748660907961,0.04726452,152.65,152.61,0.04202723]
["bitfinex-derivatives","SOLF0:USTF0",1748660909660,23.65793959,152.64,152.55,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748660909856,35.68,152.63,152.55,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748660910063,42.2295,152.63,152.55,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748660910254,35.68,152.63,152.55,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748660910662,35.68,152.63,152.57,0.04178591]
["bitfinex-derivatives","SOLF0:USTF0",1748660910663,6.59670655,152.61,152.57,0.04178591]
["bitfinex-derivatives","SOLF0:USTF0",1748660910964,0.04630655,152.61,152.57,0.04178591]
["bitfinex-derivatives","SOLF0:USTF0",1748660911261,23.70424614,152.61,152.52,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748660912155,23.70424614,152.61,152.52,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748660912457,0.04630655,152.61,152.55,0.04301155]
["bitfinex-derivatives","SOLF0:USTF0",1748660912658,0.04630655,152.61,152.55,23.70095114]
["bitfinex-derivatives","SOLF0:USTF0",1748660912863,0.04630655,152.61,152.56,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748660913066,35.68,152.66,152.58,23.65793959]
["bitfinex-derivatives","SOLF0:USTF0",1748660913659,573.4065,152.7,152.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748660913853,35.68,152.69,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748660914053,0.04849907,152.69,152.65,0.04164244]
["bitfinex-derivatives","SOLF0:USTF0",1748660914256,0.04849907,152.69,152.65,2.25694244]
["bitfinex-derivatives","SOLF0:USTF0",1748660914460,0.04849907,152.69,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748660914656,0.04849907,152.69,152.65,2.25694244]
["bitfinex-derivatives","SOLF0:USTF0",1748660914868,0.04849907,152.69,152.65,37.93694244]
["bitfinex-derivatives","SOLF0:USTF0",1748660915057,0.04849907,152.69,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748660915362,35.66,152.75,152.67,23.65793959]
["bitfinex-derivatives","SOLF0:USTF0",1748660915559,35.66,152.78,152.7,23.65793959]
["bitfinex-derivatives","SOLF0:USTF0",1748660915860,35.66,152.78,152.7,59.31793959]
["bitfinex-derivatives","SOLF0:USTF0",1748660916460,0.04748676,152.76,152.72,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660917259,23.70542635,152.76,152.72,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660917663,6.5449,152.73,152.72,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660918160,35.66,152.74,152.72,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660918755,6.5449,152.73,152.72,0.00793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660919867,42.2046,152.74,152.72,0.00793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660920859,6.5449,152.73,152.72,0.00793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660921465,35.66,152.74,152.72,0.00793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660922063,6.5449,152.73,152.72,0.00793658]
["bitfinex-derivatives","SOLF0:USTF0",1748660923771,6.5449,152.73,152.46,401.32703959]
["bitfinex-derivatives","SOLF0:USTF0",1748660923772,23.65793959,152.71,152.58,59.29793959]
["bitfinex-derivatives","SOLF0:USTF0",1748660924068,601.54,152.74,152.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748660924069,23.65793959,152.68,152.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748660924268,35.94,152.67,152.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748660924471,35.94,152.66,152.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748660924668,0.04614117,152.65,152.61,0.04420763]
["bitfinex-derivatives","SOLF0:USTF0",1748660924859,6.5498,152.62,152.61,0.04420763]
["bitfinex-derivatives","SOLF0:USTF0",1748660927065,0.04614117,152.65,152.61,0.04420763]
["bitfinex-derivatives","SOLF0:USTF0",1748660927969,0.04614117,152.65,152.61,23.70557078]
["bitfinex-derivatives","SOLF0:USTF0",1748660928272,35.94,152.72,152.61,23.70557078]
["bitfinex-derivatives","SOLF0:USTF0",1748660928465,6.5458,152.71,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748660928661,35.94,152.72,152.64,59.60136315]
["bitfinex-derivatives","SOLF0:USTF0",1748660929168,0.04918986,152.7,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660929671,6.547,152.69,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660930174,6.5475,152.67,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660930563,6.5467,152.69,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660930775,0.04918986,152.7,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660931266,6.5475,152.67,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660932173,0.04918986,152.7,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660932563,6.5475,152.67,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660933865,42.4872,152.68,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660934171,35.94,152.68,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660934371,6.5475,152.67,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660935175,42.4871,152.68,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660935977,6.5475,152.67,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660936568,35.94,152.68,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660936774,35.98918986,152.7,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660936969,0.04918986,152.7,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660939777,6.5474,152.68,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660940076,35.94,152.69,152.66,0.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1748660940271,23.66136315,152.67,152.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1748660940474,23.66136315,152.67,152.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748660940872,35.94,152.69,152.57,23.66563522]
["bitfinex-derivatives","SOLF0:USTF0",1748660941069,59.60228349,152.69,152.55,59.60228349]
["bitfinex-derivatives","SOLF0:USTF0",1748660941370,23.66228349,152.66,152.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748660941583,23.66228349,152.63,152.6,0.04236241]
["bitfinex-derivatives","SOLF0:USTF0",1748660941976,23.66228349,152.63,152.53,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748660942176,23.66228349,152.6,152.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748660942376,6.5534,152.54,152.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748660942572,35.94,152.59,152.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748660942573,23.66228349,152.57,152.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748660942777,23.66228349,152.57,152.48,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748660943181,0.04260458,152.54,152.51,0.04601683]
["bitfinex-derivatives","SOLF0:USTF0",1748660943777,0.04260458,152.54,152.51,23.73132954]
["bitfinex-derivatives","SOLF0:USTF0",1748660943978,0.04260458,152.54,152.51,0.04601683]
["bitfinex-derivatives","SOLF0:USTF0",1748660949180,35.96,152.61,152.52,23.68873208]
["bitfinex-derivatives","SOLF0:USTF0",1748660949380,35.96,152.61,152.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1748660949880,35.96,152.61,152.54,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1748660950081,42.5102,152.61,152.54,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1748660950278,0.04799665,152.59,152.56,0.04681196]
["bitfinex-derivatives","SOLF0:USTF0",1748660950786,0.04799665,152.59,152.56,6.59901196]
["bitfinex-derivatives","SOLF0:USTF0",1748660951090,0.04799665,152.59,152.56,0.04681196]
["bitfinex-derivatives","SOLF0:USTF0",1748660951385,6.5515,152.58,152.56,0.04681196]
["bitfinex-derivatives","SOLF0:USTF0",1748660952080,0.04799665,152.59,152.56,0.04681196]
["bitfinex-derivatives","SOLF0:USTF0",1748660953381,23.69521343,152.58,152.56,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748660953583,35.96,152.57,152.56,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748660954592,42.5118,152.57,152.56,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748660959787,13.92418989,152.55,152.48,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748660959990,13.9213453,152.56,152.48,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748660960894,6.59810634,152.54,152.5,0.0414381]
["bitfinex-derivatives","SOLF0:USTF0",1748660961196,0.04490634,152.54,152.5,0.0414381]
["bitfinex-derivatives","SOLF0:USTF0",1748660961389,565.78,152.65,152.52,13.91580534]
["bitfinex-derivatives","SOLF0:USTF0",1748660961592,36.28,152.64,152.55,13.90593975]
["bitfinex-derivatives","SOLF0:USTF0",1748660961895,36.28,152.64,152.57,13.90593975]
["bitfinex-derivatives","SOLF0:USTF0",1748660962490,36.28,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748660962790,0.04177976,152.62,152.59,0.04343249]
["bitfinex-derivatives","SOLF0:USTF0",1748660963589,6.5501,152.61,152.59,0.04343249]
["bitfinex-derivatives","SOLF0:USTF0",1748660963789,13.94771951,152.62,152.59,0.04343249]
["bitfinex-derivatives","SOLF0:USTF0",1748660964188,13.94771951,152.62,152.5,18.29673975]
["bitfinex-derivatives","SOLF0:USTF0",1748660964189,20.45643975,152.6,152.5,18.29673975]
["bitfinex-derivatives","SOLF0:USTF0",1748660964389,50.18593975,152.64,152.5,18.29673975]
["bitfinex-derivatives","SOLF0:USTF0",1748660964390,36.26,152.59,152.5,18.29673975]
["bitfinex-derivatives","SOLF0:USTF0",1748660964586,50.16593975,152.58,152.5,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748660964786,6.5524,152.56,152.5,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748660965194,36.26,152.57,152.5,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748660965500,6.5523,152.56,152.5,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748660965685,0.04776171,152.55,152.52,0.04718009]
["bitfinex-derivatives","SOLF0:USTF0",1748660966089,0.04776171,152.55,152.52,6.60078009]
["bitfinex-derivatives","SOLF0:USTF0",1748660966286,0.04776171,152.55,152.52,0.04718009]
["bitfinex-derivatives","SOLF0:USTF0",1748660966490,23.68969087,152.62,152.52,0.04718009]
["bitfinex-derivatives","SOLF0:USTF0",1748660966698,36.26,152.6,152.5,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748660966893,36.26,152.6,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748660967095,36.26,152.6,152.53,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748660967289,602.34,152.63,152.53,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748660967701,0.04380259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660968196,6.59460259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660968390,0.04380259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660969891,0.04380259,152.6,152.56,6.59508126]
["bitfinex-derivatives","SOLF0:USTF0",1748660970099,0.04380259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660970503,0.04380259,152.6,152.56,6.59518126]
["bitfinex-derivatives","SOLF0:USTF0",1748660970690,0.04380259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660970895,23.68969087,152.58,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660971593,6.5518,152.57,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660972192,36.30380259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660973290,6.5513,152.59,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660973490,36.30380259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660973894,6.5513,152.59,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660975304,36.30380259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660975795,0.04380259,152.6,152.56,0.04318126]
["bitfinex-derivatives","SOLF0:USTF0",1748660977300,0.04380259,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748660978295,36.26,152.63,152.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748660978497,36.26,152.66,152.58,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748660978905,36.26,152.66,152.58,38.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748660979300,36.26,152.69,152.59,23.68253353]
["bitfinex-derivatives","SOLF0:USTF0",1748660979600,36.26,152.69,152.62,23.68253353]
["bitfinex-derivatives","SOLF0:USTF0",1748660979794,36.26,152.69,152.62,59.94253353]
["bitfinex-derivatives","SOLF0:USTF0",1748660980504,36.26,152.69,152.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748660980702,0.05023302,152.67,152.64,0.05015432]
["bitfinex-derivatives","SOLF0:USTF0",1748660981003,0.05023302,152.67,152.64,6.59865432]
["bitfinex-derivatives","SOLF0:USTF0",1748660981203,0.05023302,152.67,152.64,0.05015432]
["bitfinex-derivatives","SOLF0:USTF0",1748660981899,0.05023302,152.67,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748660982104,0.05023302,152.67,152.64,0.05015432]
["bitfinex-derivatives","SOLF0:USTF0",1748660983604,0.05023302,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748660983804,0.05023302,152.67,152.64,0.05015432]
["bitfinex-derivatives","SOLF0:USTF0",1748660985506,6.5479,152.66,152.64,0.05015432]
["bitfinex-derivatives","SOLF0:USTF0",1748660985900,0.05023302,152.67,152.64,0.05015432]
["bitfinex-derivatives","SOLF0:USTF0",1748660986103,13.90440757,152.65,152.64,0.05015432]
["bitfinex-derivatives","SOLF0:USTF0",1748660986400,50.22440757,152.65,152.58,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748660987104,36.32,152.65,152.58,16.1457385]
["bitfinex-derivatives","SOLF0:USTF0",1748660987304,36.32,152.65,152.58,16.14604716]
["bitfinex-derivatives","SOLF0:USTF0",1748660987507,0.0455288,152.63,152.6,0.04385507]
["bitfinex-derivatives","SOLF0:USTF0",1748660987803,13.89954716,152.61,152.51,50.21954716]
["bitfinex-derivatives","SOLF0:USTF0",1748660988105,13.89954716,152.55,152.47,20.26094716]
["bitfinex-derivatives","SOLF0:USTF0",1748660988310,36.32,152.54,152.47,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748660989104,0.05019641,152.52,152.49,0.04746964]
["bitfinex-derivatives","SOLF0:USTF0",1748660990507,23.75422466,152.52,152.49,0.04746964]
["bitfinex-derivatives","SOLF0:USTF0",1748660990909,23.75422466,152.52,152.38,66.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1748660991210,23.70402825,152.48,152.38,66.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1748660991401,36.34,152.47,152.39,23.71975395]
["bitfinex-derivatives","SOLF0:USTF0",1748660992408,0.04325883,152.45,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660992901,6.60055883,152.45,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660994309,0.04325883,152.45,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660995912,0.04325883,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748660996212,0.04325883,152.45,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660996715,6.60025883,152.45,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660997212,6.5574,152.44,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660997413,0.04325883,152.45,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660998011,6.5575,152.44,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660998212,0.04325883,152.45,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660998612,6.5577,152.44,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660998814,0.04325883,152.45,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748660999811,23.71611038,152.43,152.41,0.04516021]
["bitfinex-derivatives","SOLF0:USTF0",1748661000016,36.36,152.42,152.33,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748661000219,23.71611038,152.4,152.31,30.27591038]
["bitfinex-derivatives","SOLF0:USTF0",1748661000418,23.71611038,152.4,152.31,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748661000607,6.5611,152.36,152.31,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748661000807,60.07611038,152.37,152.31,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748661001016,36.36,152.36,152.31,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748661001313,36.40672615,152.36,152.32,0.04992263]
["bitfinex-derivatives","SOLF0:USTF0",1748661002117,0.04672615,152.36,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748661002616,36.36,152.42,152.32,0.04992263]
["bitfinex-derivatives","SOLF0:USTF0",1748661002816,36.36,152.42,152.31,64.45451038]
["bitfinex-derivatives","SOLF0:USTF0",1748661003112,36.36,152.42,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748661003319,23.71611038,152.4,152.31,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748661003515,23.71611038,152.37,152.31,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748661003712,36.36,152.36,152.35,0.04388495]
["bitfinex-derivatives","SOLF0:USTF0",1748661004916,0.0452178,152.38,152.35,0.04388495]
["bitfinex-derivatives","SOLF0:USTF0",1748661007224,6.6055178,152.38,152.35,0.04388495]
["bitfinex-derivatives","SOLF0:USTF0",1748661007417,0.0452178,152.38,152.35,0.04388495]
["bitfinex-derivatives","SOLF0:USTF0",1748661009022,6.5607,152.37,152.35,0.04388495]
["bitfinex-derivatives","SOLF0:USTF0",1748661009525,0.0452178,152.38,152.26,25.78011038]
["bitfinex-derivatives","SOLF0:USTF0",1748661009725,23.71611038,152.38,152.27,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748661009921,13.95734393,152.34,152.27,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748661010117,13.95734393,152.32,152.27,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748661010528,0.04509494,152.31,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661010721,0.04509494,152.31,152.3,115.91798072]
["bitfinex-derivatives","SOLF0:USTF0",1748661010928,0.04509494,152.31,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661011120,50.33734393,152.3,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661011428,56.90084393,152.3,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661011629,50.33734393,152.3,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661012422,6.5638,152.29,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661012825,50.33734393,152.3,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661013525,6.5638,152.29,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661014629,56.90084393,152.3,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661014831,50.33734393,152.3,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661015432,6.5638,152.29,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661015830,50.33734393,152.3,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661016126,36.38,152.3,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661016332,13.96540379,152.29,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661016531,20.52920379,152.29,152.28,0.04786972]
["bitfinex-derivatives","SOLF0:USTF0",1748661016727,13.96540379,152.29,152.2,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748661016930,36.38,152.3,152.2,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748661016931,13.96540379,152.26,152.2,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748661017235,35.92,152.25,152.2,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748661017533,35.92,152.27,152.2,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748661017933,0.04575013,152.25,152.22,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1748661019031,0.04575013,152.25,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1748661020334,0.3545,152.34,152.22,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1748661020335,35.92,152.3,152.23,13.97313046]
["bitfinex-derivatives","SOLF0:USTF0",1748661020531,49.89313046,152.32,152.23,13.97313046]
["bitfinex-derivatives","SOLF0:USTF0",1748661020729,56.45583046,152.32,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748661021035,49.89313046,152.32,152.23,13.97313046]
["bitfinex-derivatives","SOLF0:USTF0",1748661021435,0.04386679,152.29,152.26,0.04913994]
["bitfinex-derivatives","SOLF0:USTF0",1748661022031,0.04386679,152.29,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748661022238,35.92,152.32,152.27,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748661022431,0.355,152.42,152.29,13.97313046]
["bitfinex-derivatives","SOLF0:USTF0",1748661022736,13.97313046,152.37,152.27,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748661023033,6.5616,152.35,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748661023231,0.0421359,152.34,152.3,0.04545779]
["bitfinex-derivatives","SOLF0:USTF0",1748661023532,0.0421359,152.34,152.3,14.01858825]
["bitfinex-derivatives","SOLF0:USTF0",1748661023736,35.92,152.38,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748661023937,35.92,152.42,152.32,13.97313046]
["bitfinex-derivatives","SOLF0:USTF0",1748661024133,42.4783,152.42,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748661024436,35.92,152.42,152.36,13.97313046]
["bitfinex-derivatives","SOLF0:USTF0",1748661024638,0.04541617,152.41,152.37,2.07733812]
["bitfinex-derivatives","SOLF0:USTF0",1748661025435,223.82869332,152.45,152.38,16.03343046]
["bitfinex-derivatives","SOLF0:USTF0",1748661025633,35.92,152.48,152.4,13.97313046]
["bitfinex-derivatives","SOLF0:USTF0",1748661025828,13.97313046,152.47,152.39,49.89313046]
["bitfinex-derivatives","SOLF0:USTF0",1748661026029,6.5573,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748661026337,13.97313046,152.47,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748661026534,0.04666238,152.45,152.42,0.04947104]
["bitfinex-derivatives","SOLF0:USTF0",1748661027131,6.5574,152.44,152.42,0.04947104]
["bitfinex-derivatives","SOLF0:USTF0",1748661027337,14.01979284,152.45,152.42,0.04947104]
["bitfinex-derivatives","SOLF0:USTF0",1748661027536,49.89313046,152.43,152.42,0.04947104]
["bitfinex-derivatives","SOLF0:USTF0",1748661027839,56.45093046,152.43,152.42,0.04947104]
["bitfinex-derivatives","SOLF0:USTF0",1748661028745,49.89313046,152.43,152.34,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748661029242,35.92,152.43,152.34,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748661029632,6.6011246,152.4,152.37,0.04350625]
["bitfinex-derivatives","SOLF0:USTF0",1748661029831,0.0417246,152.4,152.37,0.04350625]
["bitfinex-derivatives","SOLF0:USTF0",1748661030945,14.01485506,152.4,152.37,0.04350625]
["bitfinex-derivatives","SOLF0:USTF0",1748661031248,0.0417246,152.4,152.37,0.04350625]
["bitfinex-derivatives","SOLF0:USTF0",1748661033144,35.9,152.46,152.37,49.88080426]
["bitfinex-derivatives","SOLF0:USTF0",1748661033341,35.9,152.46,152.38,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748661033536,13.93371876,152.49,152.39,13.93371876]
["bitfinex-derivatives","SOLF0:USTF0",1748661033846,49.83371876,152.49,152.39,13.93371876]
["bitfinex-derivatives","SOLF0:USTF0",1748661034232,0.0500455,152.46,152.42,0.04247485]
["bitfinex-derivatives","SOLF0:USTF0",1748661034936,49.83371876,152.45,152.42,0.04247485]
["bitfinex-derivatives","SOLF0:USTF0",1748661035143,6.5578,152.43,152.42,0.04247485]
["bitfinex-derivatives","SOLF0:USTF0",1748661035743,0.0500455,152.46,152.42,0.04247485]
["bitfinex-derivatives","SOLF0:USTF0",1748661036744,0.0500455,152.46,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748661036933,0.0500455,152.46,152.42,0.04247485]
["bitfinex-derivatives","SOLF0:USTF0",1748661038042,0.0500455,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748661038544,0.0500455,152.46,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748661038936,0.0500455,152.46,152.42,2.07967485]
["bitfinex-derivatives","SOLF0:USTF0",1748661040743,49.82807335,152.52,152.43,13.92807335]
["bitfinex-derivatives","SOLF0:USTF0",1748661041241,13.92807335,152.46,152.38,40.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748661041439,35.9,152.45,152.38,42.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748661041639,0.04220786,152.43,152.4,0.04768666]
["bitfinex-derivatives","SOLF0:USTF0",1748661043146,6.5582,152.42,152.4,0.04768666]
["bitfinex-derivatives","SOLF0:USTF0",1748661043341,0.04220786,152.43,152.4,0.04768666]
["bitfinex-derivatives","SOLF0:USTF0",1748661043546,13.97028121,152.43,152.4,0.04768666]
["bitfinex-derivatives","SOLF0:USTF0",1748661043740,6.5587,152.41,152.4,0.04768666]
["bitfinex-derivatives","SOLF0:USTF0",1748661043938,6.5587,152.41,152.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748661043939,49.82807335,152.41,152.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748661044140,13.92807335,152.37,152.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748661044351,35.9,152.36,152.29,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748661044753,42.4611,152.36,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748661045053,13.92807335,152.33,152.32,0.04182062]
["bitfinex-derivatives","SOLF0:USTF0",1748661045347,20.49017335,152.33,152.32,0.04182062]
["bitfinex-derivatives","SOLF0:USTF0",1748661046344,6.564,152.29,152.23,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748661046541,50.18807335,152.3,152.23,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748661046745,36.26,152.29,152.23,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748661047549,0.04363974,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748661047755,0.04363974,152.28,152.24,0.04658847]
["bitfinex-derivatives","SOLF0:USTF0",1748661048652,23.78711898,152.26,152.24,0.04658847]
["bitfinex-derivatives","SOLF0:USTF0",1748661048862,36.26,152.25,152.15,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748661049951,0.04616864,152.22,152.18,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1748661053565,36.28,152.21,152.18,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1748661054168,42.8476,152.21,152.18,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1748661055467,6.5677,152.2,152.18,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1748661055765,36.28,152.21,152.18,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1748661056759,0.04616864,152.22,152.18,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1748661057857,6.5681,152.19,152.18,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1748661058166,36.3,152.19,152.18,0.04379162]
["bitfinex-derivatives","SOLF0:USTF0",1748661059068,6.5693,152.17,152.12,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748661060166,0.04249599,152.16,152.13,0.0457954]
["bitfinex-derivatives","SOLF0:USTF0",1748661061166,567.7284,152.25,152.14,23.79350928]
["bitfinex-derivatives","SOLF0:USTF0",1748661061369,36.3,152.24,152.14,23.79350928]
["bitfinex-derivatives","SOLF0:USTF0",1748661061764,36.3,152.24,152.13,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748661061965,36.3,152.24,152.17,23.79350928]
["bitfinex-derivatives","SOLF0:USTF0",1748661062265,36.3,152.27,152.2,23.79350928]
["bitfinex-derivatives","SOLF0:USTF0",1748661062468,36.3,152.3,152.21,38.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748661062870,36.3,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748661063174,60.09350928,152.33,152.23,23.79350928]
["bitfinex-derivatives","SOLF0:USTF0",1748661063370,0.04431531,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748661063669,0.04431531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661063867,6.60811531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661064069,0.04431531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661065373,36.3,152.29,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661067468,0.04431531,152.3,152.26,6.61060401]
["bitfinex-derivatives","SOLF0:USTF0",1748661067968,0.04431531,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748661068175,0.04431531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661068981,0.04431531,152.3,152.26,6.61050401]
["bitfinex-derivatives","SOLF0:USTF0",1748661069469,0.04431531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661069665,0.04431531,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748661069871,0.04431531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661070177,20.53352846,152.29,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661070378,0.04431531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661071976,6.60791531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661072179,0.04431531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661072575,6.5647,152.27,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661074981,0.04431531,152.3,152.26,0.04580401]
["bitfinex-derivatives","SOLF0:USTF0",1748661075876,13.95278506,152.38,152.29,13.95278506]
["bitfinex-derivatives","SOLF0:USTF0",1748661076069,13.95278506,152.38,152.3,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748661076276,6.5607,152.37,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748661076671,13.95278506,152.38,152.3,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748661076977,0.04655699,152.36,152.32,0.05040361]
["bitfinex-derivatives","SOLF0:USTF0",1748661077579,13.99934205,152.36,152.32,0.05040361]
["bitfinex-derivatives","SOLF0:USTF0",1748661078085,6.5616,152.35,152.32,0.05040361]
["bitfinex-derivatives","SOLF0:USTF0",1748661078283,0.04655699,152.36,152.32,0.05040361]
["bitfinex-derivatives","SOLF0:USTF0",1748661079888,36.3,152.43,152.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748661080185,60.05806255,152.43,152.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748661080483,23.75806255,152.41,152.33,42.862]
["bitfinex-derivatives","SOLF0:USTF0",1748661080985,0.04478155,152.39,152.35,0.04721131]
["bitfinex-derivatives","SOLF0:USTF0",1748661081984,6.56,152.38,152.35,0.04721131]
["bitfinex-derivatives","SOLF0:USTF0",1748661082180,0.04478155,152.39,152.35,0.04721131]
["bitfinex-derivatives","SOLF0:USTF0",1748661084982,0.04478155,152.39,152.35,6.60811131]
["bitfinex-derivatives","SOLF0:USTF0",1748661085583,0.04478155,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748661086082,223.51534108,152.45,152.36,23.73791648]
["bitfinex-derivatives","SOLF0:USTF0",1748661086390,223.51534108,152.45,152.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748661086688,223.51534108,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748661087192,223.56098865,152.45,152.42,6.60640947]
["bitfinex-derivatives","SOLF0:USTF0",1748661088594,223.56098865,152.45,152.42,0.04850947]
["bitfinex-derivatives","SOLF0:USTF0",1748661088985,6.5578,152.43,152.42,0.04850947]
["bitfinex-derivatives","SOLF0:USTF0",1748661089895,223.56098865,152.45,152.42,0.04850947]
["bitfinex-derivatives","SOLF0:USTF0",1748661090591,0.04564757,152.45,152.42,0.04850947]
["bitfinex-derivatives","SOLF0:USTF0",1748661090994,0.04564757,152.45,152.42,6.60640947]
["bitfinex-derivatives","SOLF0:USTF0",1748661091195,0.04564757,152.45,152.42,0.04850947]
["bitfinex-derivatives","SOLF0:USTF0",1748661091397,0.04564757,152.45,152.42,2.25220947]
["bitfinex-derivatives","SOLF0:USTF0",1748661091594,36.28,152.51,152.42,2.25220947]
["bitfinex-derivatives","SOLF0:USTF0",1748661091792,36.28,152.51,152.43,23.70715185]
["bitfinex-derivatives","SOLF0:USTF0",1748661091994,36.28,152.54,152.43,23.70715185]
["bitfinex-derivatives","SOLF0:USTF0",1748661092391,6.5542,152.52,152.43,23.70512481]
["bitfinex-derivatives","SOLF0:USTF0",1748661092587,36.28,152.54,152.43,23.70512481]
["bitfinex-derivatives","SOLF0:USTF0",1748661092793,6.5525,152.56,152.46,23.74178821]
["bitfinex-derivatives","SOLF0:USTF0",1748661092994,36.28,152.57,152.47,38.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748661093495,36.28,152.57,152.47,62.01420495]
["bitfinex-derivatives","SOLF0:USTF0",1748661093688,59.97118213,152.6,152.47,38.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748661093887,6.551,152.59,152.51,23.6807946]
["bitfinex-derivatives","SOLF0:USTF0",1748661094091,6.551,152.59,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661094295,6.551,152.59,152.53,36.3221747]
["bitfinex-derivatives","SOLF0:USTF0",1748661094593,6.551,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748661094794,36.28,152.6,152.53,36.3221747]
["bitfinex-derivatives","SOLF0:USTF0",1748661094997,59.95920808,152.6,152.53,36.3221747]
["bitfinex-derivatives","SOLF0:USTF0",1748661095800,23.67920808,152.57,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661096298,6.553,152.55,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661097100,6.5522,152.57,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661097298,36.28,152.6,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661097506,59.96730442,152.6,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661097799,6.5528,152.55,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661098003,59.96730442,152.6,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661098497,23.68730442,152.57,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661098698,6.5531,152.54,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661099303,36.26,152.56,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661099604,42.8123,152.56,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661099792,36.26,152.56,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661099989,566.74,152.62,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661099990,36.26,152.59,152.53,0.0421747]
["bitfinex-derivatives","SOLF0:USTF0",1748661101594,36.26,152.59,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748661101990,13.91290435,152.6,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748661101991,616.89290435,152.62,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748661102190,616.89290435,152.62,152.56,0.04956722]
["bitfinex-derivatives","SOLF0:USTF0",1748661102592,6.5502,152.61,152.56,0.04956722]
["bitfinex-derivatives","SOLF0:USTF0",1748661102900,36.24,152.62,152.56,0.04956722]
["bitfinex-derivatives","SOLF0:USTF0",1748661104011,6.5507,152.6,152.56,0.04956722]
["bitfinex-derivatives","SOLF0:USTF0",1748661104200,13.91290435,152.6,152.56,0.04956722]
["bitfinex-derivatives","SOLF0:USTF0",1748661104392,13.91290435,152.61,152.56,0.04956722]
["bitfinex-derivatives","SOLF0:USTF0",1748661104793,6.5518,152.57,152.56,0.04956722]
["bitfinex-derivatives","SOLF0:USTF0",1748661107098,13.91290435,152.57,152.49,38.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748661107700,13.91290435,152.57,152.49,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748661108198,0.04317677,152.55,152.51,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1748661109600,6.5531,152.54,152.51,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1748661109795,0.04317677,152.55,152.51,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1748661110598,6.5536,152.53,152.51,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1748661110794,0.04317677,152.55,152.51,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1748661110996,13.95608112,152.55,152.51,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1748661111196,6.5539,152.52,152.51,0.04773403]
["bitfinex-derivatives","SOLF0:USTF0",1748661111403,13.91290435,152.53,152.41,13.91290435]
["bitfinex-derivatives","SOLF0:USTF0",1748661111611,13.91290435,152.49,152.41,49.87290435]
["bitfinex-derivatives","SOLF0:USTF0",1748661111808,13.91290435,152.49,152.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748661112407,6.60645812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661112600,0.05005812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661114097,0.05005812,152.47,152.43,6.60545479]
["bitfinex-derivatives","SOLF0:USTF0",1748661114906,0.05005812,152.47,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748661115105,0.05005812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661115308,0.05005812,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748661116004,0.05005812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661116204,0.05005812,152.47,152.44,13.91290435]
["bitfinex-derivatives","SOLF0:USTF0",1748661116406,0.05005812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661116810,0.05005812,152.47,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748661117503,0.05005812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661119201,13.96296247,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661120612,0.05005812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661122009,0.05005812,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748661122208,0.05005812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661122409,0.05005812,152.47,152.43,13.97746313]
["bitfinex-derivatives","SOLF0:USTF0",1748661122810,0.05005812,152.47,152.43,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1748661125607,0.05005812,152.47,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748661125814,35.98,152.53,152.46,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661126015,13.0973,152.65,152.48,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661126016,35.98,152.56,152.48,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661126322,35.98,152.56,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748661126517,35.98,152.56,152.48,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661126817,0.04525509,152.54,152.47,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748661127019,0.04525509,152.54,152.5,0.04925739]
["bitfinex-derivatives","SOLF0:USTF0",1748661127219,13.92320616,152.51,152.5,0.04925739]
["bitfinex-derivatives","SOLF0:USTF0",1748661127522,13.92320616,152.51,152.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748661128517,0.04249149,152.49,152.45,0.04372068]
["bitfinex-derivatives","SOLF0:USTF0",1748661129727,0.04249149,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748661130119,0.04249149,152.49,152.45,0.04372068]
["bitfinex-derivatives","SOLF0:USTF0",1748661130822,0.04249149,152.49,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748661131023,0.04249149,152.49,152.45,0.04372068]
["bitfinex-derivatives","SOLF0:USTF0",1748661131424,13.92320616,152.47,152.39,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748661131724,13.92320616,152.45,152.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748661132024,6.5577,152.44,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748661132223,13.92320616,152.45,152.36,38.078]
["bitfinex-derivatives","SOLF0:USTF0",1748661132525,6.5595,152.39,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748661132732,0.04288164,152.38,152.35,0.04998801]
["bitfinex-derivatives","SOLF0:USTF0",1748661133028,0.04288164,152.38,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748661133426,0.04288164,152.38,152.35,0.04998801]
["bitfinex-derivatives","SOLF0:USTF0",1748661133427,6.5578,152.43,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748661133628,35.98,152.44,152.36,16.02120616]
["bitfinex-derivatives","SOLF0:USTF0",1748661133833,35.98,152.44,152.36,52.00120616]
["bitfinex-derivatives","SOLF0:USTF0",1748661134028,42.5374,152.44,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748661134432,0.04445122,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661134836,0.04445122,152.43,152.4,6.60111447]
["bitfinex-derivatives","SOLF0:USTF0",1748661135328,0.04445122,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661136131,0.04445122,152.43,152.4,6.60121447]
["bitfinex-derivatives","SOLF0:USTF0",1748661136434,0.04445122,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661137731,0.04445122,152.43,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748661137935,0.04445122,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661139233,49.78765738,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661139540,6.5586,152.42,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661139937,49.78765738,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661139938,6.5587,152.41,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661140138,49.78765738,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661140539,35.86445122,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661141239,35.86445122,152.43,152.4,6.60131447]
["bitfinex-derivatives","SOLF0:USTF0",1748661141639,35.86445122,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748661141845,35.86445122,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661143241,0.04445122,152.43,152.4,0.04241447]
["bitfinex-derivatives","SOLF0:USTF0",1748661144535,0.04445122,152.43,152.4,13.96562063]
["bitfinex-derivatives","SOLF0:USTF0",1748661144738,6.5553,152.49,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748661144937,35.84,152.5,152.42,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661145333,42.3951,152.5,152.42,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661145535,35.84,152.5,152.42,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661145828,0.04468879,152.48,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748661146028,0.04468879,152.48,152.44,13.97226074]
["bitfinex-derivatives","SOLF0:USTF0",1748661146233,0.04468879,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748661146430,0.04468879,152.48,152.44,13.97226074]
["bitfinex-derivatives","SOLF0:USTF0",1748661147043,0.04468879,152.48,152.44,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1748661148643,0.04468879,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748661148842,0.04468879,152.48,152.44,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1748661149237,13.96789495,152.48,152.44,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1748661149441,13.92320616,152.46,152.44,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1748661149644,35.82,152.45,152.44,0.04905458]
["bitfinex-derivatives","SOLF0:USTF0",1748661149838,35.82,152.45,152.37,16.07250616]
["bitfinex-derivatives","SOLF0:USTF0",1748661150044,35.82,152.45,152.39,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661150339,6.5577,152.44,152.37,16.07250616]
["bitfinex-derivatives","SOLF0:USTF0",1748661150539,35.82,152.45,152.37,16.07250616]
["bitfinex-derivatives","SOLF0:USTF0",1748661150741,49.74320616,152.48,152.39,13.92320616]
["bitfinex-derivatives","SOLF0:USTF0",1748661150937,0.04798311,152.43,152.39,49.78788378]
["bitfinex-derivatives","SOLF0:USTF0",1748661151138,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661151345,6.5582,152.42,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661151545,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661152943,0.04798311,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1748661153345,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661153545,6.5585,152.42,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661153849,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661154039,6.60588311,152.43,152.39,6.60387762]
["bitfinex-derivatives","SOLF0:USTF0",1748661154247,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661155445,6.60608311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661155849,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661157261,0.04798311,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748661157450,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661157851,6.5586,152.42,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661158247,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661158651,6.5583,152.42,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661158856,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661159453,6.559,152.41,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661159655,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661160057,6.60588311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661160450,6.5584,152.42,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661160855,0.04798311,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661161057,6.5583,152.42,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661161460,16.84086265,152.43,152.39,0.04467762]
["bitfinex-derivatives","SOLF0:USTF0",1748661161755,6.5591,152.4,152.39,0.00128966]
["bitfinex-derivatives","SOLF0:USTF0",1748661161953,42.3991,152.4,152.39,0.00128966]
["bitfinex-derivatives","SOLF0:USTF0",1748661163152,35.84,152.4,152.3,40.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748661163357,13.94201684,152.37,152.3,40.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748661163553,35.84,152.36,152.3,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748661163757,13.94201684,152.35,152.3,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748661164065,13.94201684,152.35,152.3,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748661164263,0.04233851,152.34,152.31,0.04876885]
["bitfinex-derivatives","SOLF0:USTF0",1748661165055,6.5621,152.33,152.31,0.04876885]
["bitfinex-derivatives","SOLF0:USTF0",1748661165451,0.04233851,152.34,152.31,0.04876885]
["bitfinex-derivatives","SOLF0:USTF0",1748661166562,6.5625,152.32,152.31,0.04876885]
["bitfinex-derivatives","SOLF0:USTF0",1748661167362,42.4025,152.32,152.31,0.04876885]
["bitfinex-derivatives","SOLF0:USTF0",1748661167664,35.84,152.32,152.31,0.04876885]
["bitfinex-derivatives","SOLF0:USTF0",1748661168164,42.4025,152.32,152.31,0.04876885]
["bitfinex-derivatives","SOLF0:USTF0",1748661171064,6.5641,152.29,152.24,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748661171364,13.96474988,152.3,152.24,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748661171754,13.96474988,152.3,152.23,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748661171755,6.5646,152.28,152.23,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748661171956,0.04334297,152.27,152.24,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1748661174168,6.5654,152.26,152.24,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1748661174668,0.04334297,152.27,152.24,0.04252103]
["bitfinex-derivatives","SOLF0:USTF0",1748661176170,0.04334297,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748661177467,0.04334297,152.27,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748661178167,567.06,152.32,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748661178365,35.86,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748661178671,35.86,152.34,152.29,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661178971,35.86,152.35,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748661179171,35.90848487,152.35,152.31,6.60560383]
["bitfinex-derivatives","SOLF0:USTF0",1748661179567,6.5617,152.34,152.31,0.04290383]
["bitfinex-derivatives","SOLF0:USTF0",1748661179869,13.96630394,152.34,152.31,0.04290383]
["bitfinex-derivatives","SOLF0:USTF0",1748661180068,6.5621,152.33,152.31,0.04290383]
["bitfinex-derivatives","SOLF0:USTF0",1748661180366,13.96630394,152.34,152.31,0.04290383]
["bitfinex-derivatives","SOLF0:USTF0",1748661180565,13.96630394,152.32,152.23,49.82630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661180769,35.86,152.31,152.23,49.82630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661181167,35.86,152.31,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1748661181568,0.0471855,152.3,152.27,0.04964491]
["bitfinex-derivatives","SOLF0:USTF0",1748661181768,0.0471855,152.3,152.27,6.61434491]
["bitfinex-derivatives","SOLF0:USTF0",1748661182276,0.0471855,152.3,152.27,0.04964491]
["bitfinex-derivatives","SOLF0:USTF0",1748661182472,0.0471855,152.3,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748661182673,0.0471855,152.3,152.27,0.04964491]
["bitfinex-derivatives","SOLF0:USTF0",1748661182874,0.0471855,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748661184574,0.0471855,152.3,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748661185170,0.0471855,152.3,152.27,0.04964491]
["bitfinex-derivatives","SOLF0:USTF0",1748661185381,0.0471855,152.3,152.28,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661185582,35.86,152.34,152.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748661185783,35.86,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748661186088,35.86,152.34,152.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748661186584,0.0419794,152.33,152.3,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1748661187584,0.0419794,152.33,152.3,6.6121592]
["bitfinex-derivatives","SOLF0:USTF0",1748661188389,0.0419794,152.33,152.3,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1748661188575,35.86,152.37,152.32,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661189081,0.7254,152.45,152.34,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661189286,49.82630394,152.44,152.36,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661189488,0.04720823,152.42,152.38,6.60171583]
["bitfinex-derivatives","SOLF0:USTF0",1748661189885,6.5587,152.41,152.38,0.04211583]
["bitfinex-derivatives","SOLF0:USTF0",1748661190086,14.01351217,152.42,152.38,0.04211583]
["bitfinex-derivatives","SOLF0:USTF0",1748661190386,6.5595,152.39,152.38,0.04211583]
["bitfinex-derivatives","SOLF0:USTF0",1748661191084,6.5595,152.39,152.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748661191285,13.96630394,152.36,152.3,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1748661191582,49.80630394,152.36,152.29,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748661191889,13.96630394,152.34,152.29,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748661192091,13.96630394,152.34,152.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748661192283,0.0425728,152.33,152.3,0.04408673]
["bitfinex-derivatives","SOLF0:USTF0",1748661193586,0.0425728,152.33,152.3,6.60738673]
["bitfinex-derivatives","SOLF0:USTF0",1748661194091,0.0425728,152.33,152.3,0.04408673]
["bitfinex-derivatives","SOLF0:USTF0",1748661194486,0.0425728,152.33,152.3,6.60728673]
["bitfinex-derivatives","SOLF0:USTF0",1748661194691,0.0425728,152.33,152.3,0.04408673]
["bitfinex-derivatives","SOLF0:USTF0",1748661195290,0.0425728,152.33,152.3,6.60708673]
["bitfinex-derivatives","SOLF0:USTF0",1748661196890,0.0425728,152.33,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748661197298,35.84,152.36,152.31,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748661197694,35.84,152.39,152.31,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748661197884,6.5602,152.38,152.31,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748661198088,35.84,152.39,152.31,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748661198284,0.05015656,152.37,152.33,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1748661198490,0.05015656,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748661198691,0.05015656,152.37,152.33,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1748661199591,0.05015656,152.37,152.34,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661200189,567.14,152.46,152.34,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661200386,567.14,152.46,152.38,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661200591,35.82,152.45,152.39,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748661200792,35.82,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748661200991,35.82,152.48,152.4,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661201187,35.82,152.49,152.42,14.01296853]
["bitfinex-derivatives","SOLF0:USTF0",1748661201393,0.04676221,152.46,152.42,14.01296853]
["bitfinex-derivatives","SOLF0:USTF0",1748661201589,35.82,152.49,152.44,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661202198,35.82,152.49,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748661202396,35.82,152.49,152.44,13.96630394]
["bitfinex-derivatives","SOLF0:USTF0",1748661202596,35.82,152.49,152.45,0.04129499]
["bitfinex-derivatives","SOLF0:USTF0",1748661203298,6.5565,152.47,152.45,0.04129499]
["bitfinex-derivatives","SOLF0:USTF0",1748661203500,35.82,152.49,152.45,0.04129499]
["bitfinex-derivatives","SOLF0:USTF0",1748661204197,6.5561,152.47,152.45,0.04129499]
["bitfinex-derivatives","SOLF0:USTF0",1748661204401,35.82,152.49,152.45,0.04129499]
["bitfinex-derivatives","SOLF0:USTF0",1748661204799,6.5557,152.48,152.45,0.04129499]
["bitfinex-derivatives","SOLF0:USTF0",1748661205697,6.5562,152.47,152.45,0.04129499]
["bitfinex-derivatives","SOLF0:USTF0",1748661206599,0.6666,152.54,152.45,0.04129499]
["bitfinex-derivatives","SOLF0:USTF0",1748661206800,13.91592192,152.59,152.51,0.04342344]
["bitfinex-derivatives","SOLF0:USTF0",1748661207007,13.91592192,152.59,152.53,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748661207498,6.5521,152.57,152.53,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748661207799,13.91592192,152.59,152.53,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748661208206,6.5518,152.57,152.53,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748661208395,13.91592192,152.59,152.53,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748661209101,231.16406349,152.66,152.53,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748661209302,13.91477872,152.63,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661209605,6.5503,152.61,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661209805,35.8,152.6,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661210000,6.5509,152.59,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661210200,797.90406349,152.66,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661210501,35.8,152.65,152.58,13.94864246]
["bitfinex-derivatives","SOLF0:USTF0",1748661211206,6.5506,152.6,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661211705,35.8,152.61,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661211998,13.91159732,152.6,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661212405,6.5509,152.59,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661215306,20.46249732,152.59,152.58,0.04647104]
["bitfinex-derivatives","SOLF0:USTF0",1748661215609,20.46249732,152.59,152.58,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748661215908,6.5509,152.59,152.58,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748661216608,20.46851127,152.59,152.58,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748661220613,6.5509,152.59,152.58,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748661230514,0.04547896,152.6,152.58,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748661231713,35.92,152.64,152.58,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748661231918,42.4689,152.64,152.58,4.39037104]
["bitfinex-derivatives","SOLF0:USTF0",1748661232218,42.4689,152.64,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748661232518,6.5486,152.65,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748661232711,6.5486,152.65,152.61,6.59247833]
["bitfinex-derivatives","SOLF0:USTF0",1748661233217,6.5489,152.64,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661234219,49.83556148,152.67,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661235215,13.91556148,152.64,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661235416,35.92,152.63,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661236118,6.5497,152.62,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661236714,35.92,152.63,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661237213,35.92,152.66,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661237419,6.5487,152.65,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661239617,6.5494,152.63,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661240021,13.91556148,152.65,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661240217,6.5497,152.62,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661240720,13.91556148,152.65,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661240721,6.5496,152.63,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661241122,35.92,152.62,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661241322,42.4697,152.62,152.61,0.04267833]
["bitfinex-derivatives","SOLF0:USTF0",1748661241622,13.91556148,152.6,152.51,13.91556148]
["bitfinex-derivatives","SOLF0:USTF0",1748661241815,13.91556148,152.6,152.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748661242022,13.91556148,152.58,152.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748661242323,711.99556148,152.64,152.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748661242324,13.91556148,152.52,152.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748661242624,20.46956148,152.52,152.51,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1748661245230,6.554,152.52,152.51,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1748661245931,35.96555543,152.53,152.51,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1748661251739,42.51915543,152.53,152.51,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1748661251939,35.96555543,152.53,152.51,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1748661252136,0.04555543,152.53,152.51,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1748661252339,0.04555543,152.53,152.51,6.59873558]
["bitfinex-derivatives","SOLF0:USTF0",1748661253140,0.04555543,152.53,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748661253838,35.94,152.59,152.51,0.04463558]
["bitfinex-derivatives","SOLF0:USTF0",1748661254040,42.4912,152.59,152.52,13.9250114]
["bitfinex-derivatives","SOLF0:USTF0",1748661254246,42.4912,152.59,152.53,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748661254839,42.4912,152.59,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748661255044,6.5512,152.59,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1748661255242,6.5512,152.59,152.54,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1748661255448,13.9250114,152.61,152.54,6.5993958]
["bitfinex-derivatives","SOLF0:USTF0",1748661255449,6.5515,152.58,152.54,6.5993958]
["bitfinex-derivatives","SOLF0:USTF0",1748661255649,13.9250114,152.61,152.54,6.5993958]
["bitfinex-derivatives","SOLF0:USTF0",1748661255950,13.9250114,152.61,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748661256448,6.5515,152.58,152.54,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1748661256742,13.9250114,152.61,152.54,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1748661257143,13.91717176,152.58,152.54,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1748661257447,13.92287051,152.55,152.54,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1748661257642,6.5531,152.54,152.53,0.04510788]
["bitfinex-derivatives","SOLF0:USTF0",1748661257844,49.84287051,152.55,152.52,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1748661258449,6.5535,152.53,152.52,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1748661263152,13.92287051,152.54,152.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748661263356,13.92287051,152.5,152.43,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748661263652,49.70287051,152.5,152.43,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748661264151,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661264547,6.5561,152.47,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661264748,13.96557787,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661265041,6.5565,152.46,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661265251,20.47937051,152.46,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661265642,56.25937051,152.46,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661268148,35.78,152.46,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661268447,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661268753,0.04270736,152.48,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748661269150,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661269456,0.04270736,152.48,152.45,6.59843889]
["bitfinex-derivatives","SOLF0:USTF0",1748661269754,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661270054,0.04270736,152.48,152.45,6.59843889]
["bitfinex-derivatives","SOLF0:USTF0",1748661270255,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661270445,0.04270736,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748661270653,13.96557787,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661271050,6.5565,152.46,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661271253,20.47937051,152.46,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661271848,35.84270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661272054,49.76557787,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661272456,6.5561,152.47,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661272958,49.76557787,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661273160,35.84270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661275458,0.04270736,152.48,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748661275657,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661276552,0.04270736,152.48,152.45,6.59813889]
["bitfinex-derivatives","SOLF0:USTF0",1748661277057,0.04270736,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748661277263,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661277659,0.04270736,152.48,152.45,6.59833889]
["bitfinex-derivatives","SOLF0:USTF0",1748661277859,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661279356,6.5565,152.46,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661280054,6.5562,152.47,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661280462,13.97259394,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661280960,0.04270736,152.48,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661282666,35.8,152.51,152.45,0.04153889]
["bitfinex-derivatives","SOLF0:USTF0",1748661282867,49.72988658,152.54,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748661283262,13.92988658,152.52,152.44,49.72988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661283460,6.5548,152.51,152.44,49.72988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661283663,6.5548,152.51,152.46,0.04360474]
["bitfinex-derivatives","SOLF0:USTF0",1748661283965,6.5548,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748661284366,13.92988658,152.52,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748661284962,6.5541,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748661286172,20.48348658,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748661286471,20.48348658,152.53,152.49,6.59810486]
["bitfinex-derivatives","SOLF0:USTF0",1748661286667,13.92988658,152.53,152.49,0.04300486]
["bitfinex-derivatives","SOLF0:USTF0",1748661287763,49.72988658,152.57,152.49,0.04300486]
["bitfinex-derivatives","SOLF0:USTF0",1748661287963,56.28208658,152.57,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748661288169,49.72988658,152.57,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748661288465,49.72988658,152.57,152.51,0.04425378]
["bitfinex-derivatives","SOLF0:USTF0",1748661288668,56.28208658,152.57,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748661288866,56.28208658,152.57,152.51,0.04425378]
["bitfinex-derivatives","SOLF0:USTF0",1748661289068,6.5523,152.56,152.51,0.04425378]
["bitfinex-derivatives","SOLF0:USTF0",1748661289268,49.72988658,152.57,152.51,0.04425378]
["bitfinex-derivatives","SOLF0:USTF0",1748661289672,56.28198658,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748661290365,49.72988658,152.57,152.51,0.04425378]
["bitfinex-derivatives","SOLF0:USTF0",1748661290778,35.8,152.57,152.51,0.04425378]
["bitfinex-derivatives","SOLF0:USTF0",1748661291169,13.92988658,152.59,152.51,0.04425378]
["bitfinex-derivatives","SOLF0:USTF0",1748661291472,35.78,152.6,152.52,49.70988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661291667,35.78,152.6,152.54,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748661292268,42.3308,152.6,152.54,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748661292572,35.78,152.6,152.54,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748661292872,35.78,152.6,152.54,6.59619645]
["bitfinex-derivatives","SOLF0:USTF0",1748661293167,35.78,152.6,152.54,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748661293364,13.92988658,152.62,152.54,0.04349645]
["bitfinex-derivatives","SOLF0:USTF0",1748661293564,13.92988658,152.62,152.56,0.04852408]
["bitfinex-derivatives","SOLF0:USTF0",1748661294072,6.5502,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748661294774,35.76,152.63,152.56,0.04852408]
["bitfinex-derivatives","SOLF0:USTF0",1748661294976,35.76,152.63,152.56,49.73841066]
["bitfinex-derivatives","SOLF0:USTF0",1748661295274,49.68988658,152.66,152.57,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748661295477,49.68988658,152.66,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748661295770,35.76,152.66,152.6,0.04354378]
["bitfinex-derivatives","SOLF0:USTF0",1748661296169,42.3083,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748661296567,35.76,152.66,152.6,0.04354378]
["bitfinex-derivatives","SOLF0:USTF0",1748661296773,35.76,152.69,152.62,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661297077,277.48282349,152.72,152.64,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1748661297377,263.55293691,152.72,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748661297574,263.55293691,152.72,152.68,0.04990259]
["bitfinex-derivatives","SOLF0:USTF0",1748661297769,270.09863691,152.72,152.68,0.04990259]
["bitfinex-derivatives","SOLF0:USTF0",1748661298879,263.55293691,152.72,152.68,0.04990259]
["bitfinex-derivatives","SOLF0:USTF0",1748661299378,13.92988658,152.69,152.68,0.04990259]
["bitfinex-derivatives","SOLF0:USTF0",1748661300274,20.47658658,152.69,152.68,0.04990259]
["bitfinex-derivatives","SOLF0:USTF0",1748661300473,20.47658658,152.69,152.61,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1748661300474,13.92988658,152.69,152.61,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1748661300675,13.92988658,152.66,152.61,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1748661300974,35.76,152.67,152.61,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1748661301274,13.92988658,152.68,152.61,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1748661301477,13.92988658,152.68,152.63,6.59265463]
["bitfinex-derivatives","SOLF0:USTF0",1748661301478,0.04168945,152.66,152.63,6.59265463]
["bitfinex-derivatives","SOLF0:USTF0",1748661302183,0.04168945,152.66,152.63,0.04375463]
["bitfinex-derivatives","SOLF0:USTF0",1748661302773,6.58978945,152.66,152.63,0.04375463]
["bitfinex-derivatives","SOLF0:USTF0",1748661302977,0.04168945,152.66,152.63,0.04375463]
["bitfinex-derivatives","SOLF0:USTF0",1748661304782,6.58968945,152.66,152.63,0.04375463]
["bitfinex-derivatives","SOLF0:USTF0",1748661304975,0.04168945,152.66,152.63,0.04375463]
["bitfinex-derivatives","SOLF0:USTF0",1748661305181,0.04168945,152.66,152.63,6.59265463]
["bitfinex-derivatives","SOLF0:USTF0",1748661305680,0.04168945,152.66,152.63,0.04375463]
["bitfinex-derivatives","SOLF0:USTF0",1748661305981,13.97157603,152.66,152.63,0.04375463]
["bitfinex-derivatives","SOLF0:USTF0",1748661306372,0.04168945,152.66,152.63,0.04375463]
["bitfinex-derivatives","SOLF0:USTF0",1748661307586,227.79293691,152.72,152.64,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661307778,49.66988658,152.76,152.66,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661308082,49.66988658,152.76,152.67,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748661308679,0.02213293,152.73,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661311075,6.5458,152.71,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661311477,35.74,152.72,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661311885,0.02213293,152.73,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661312588,13.95201951,152.73,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661312789,20.47568658,152.71,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661312989,6.5458,152.71,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661317187,20.47568658,152.71,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661317491,56.21568658,152.71,152.7,0.04221045]
["bitfinex-derivatives","SOLF0:USTF0",1748661318683,6.5485,152.65,152.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748661318892,13.92988658,152.67,152.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748661319092,13.92988658,152.65,152.59,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748661319290,6.5497,152.62,152.59,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748661319793,6.5502,152.61,152.59,4.35074931]
["bitfinex-derivatives","SOLF0:USTF0",1748661319997,0.04205169,152.62,152.59,4.35074931]
["bitfinex-derivatives","SOLF0:USTF0",1748661320294,6.5501,152.61,152.59,4.35074931]
["bitfinex-derivatives","SOLF0:USTF0",1748661320888,0.04205169,152.62,152.59,4.35074931]
["bitfinex-derivatives","SOLF0:USTF0",1748661322994,6.59195169,152.62,152.59,4.35074931]
["bitfinex-derivatives","SOLF0:USTF0",1748661323195,0.04205169,152.62,152.59,0.04264931]
["bitfinex-derivatives","SOLF0:USTF0",1748661324800,6.5504,152.61,152.59,0.04264931]
["bitfinex-derivatives","SOLF0:USTF0",1748661325294,6.59185169,152.62,152.59,0.04264931]
["bitfinex-derivatives","SOLF0:USTF0",1748661325501,0.04205169,152.62,152.59,0.04264931]
["bitfinex-derivatives","SOLF0:USTF0",1748661325688,49.64988658,152.69,152.59,49.69253589]
["bitfinex-derivatives","SOLF0:USTF0",1748661325998,13.92988658,152.71,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748661326199,13.92988658,152.71,152.63,49.64988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661326396,35.72,152.72,152.65,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661326597,35.72,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748661326798,35.74229169,152.72,152.68,6.59338581]
["bitfinex-derivatives","SOLF0:USTF0",1748661326993,42.28799169,152.72,152.68,6.59338581]
["bitfinex-derivatives","SOLF0:USTF0",1748661327202,35.74229169,152.72,152.68,0.04658581]
["bitfinex-derivatives","SOLF0:USTF0",1748661327694,0.02229169,152.72,152.68,0.04658581]
["bitfinex-derivatives","SOLF0:USTF0",1748661328496,601.6,152.78,152.69,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661328697,35.72,152.78,152.71,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661328995,49.64988658,152.81,152.72,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748661329192,6.5439,152.76,152.72,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748661329405,13.92988658,152.79,152.72,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748661329597,13.92988658,152.79,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661330193,35.72,152.81,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661331007,35.72,152.81,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748661331604,35.72,152.81,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661332409,49.64988658,152.81,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661332708,13.92988658,152.77,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661332903,49.62988658,152.77,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661333300,35.7,152.77,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661333606,35.7,152.8,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661333902,35.7,152.8,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748661334809,35.7,152.8,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661335403,35.7,152.8,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748661336611,6.5416,152.81,152.74,0.04535646]
["bitfinex-derivatives","SOLF0:USTF0",1748661337108,271.86980931,152.83,152.75,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661337407,271.86980931,152.83,152.77,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748661337713,236.16980931,152.83,152.77,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748661338208,236.16980931,152.83,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748661338513,49.62988658,152.86,152.79,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661338514,6.5402,152.85,152.79,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661338707,35.7,152.86,152.8,0.04624748]
["bitfinex-derivatives","SOLF0:USTF0",1748661338901,6.5393,152.87,152.81,13.92988658]
["bitfinex-derivatives","SOLF0:USTF0",1748661339107,13.92988658,152.88,152.82,2.07782122]
["bitfinex-derivatives","SOLF0:USTF0",1748661339408,49.62988658,152.89,152.82,2.07782122]
["bitfinex-derivatives","SOLF0:USTF0",1748661340209,6.5401,152.85,152.82,2.07782122]
["bitfinex-derivatives","SOLF0:USTF0",1748661340412,49.62988658,152.89,152.82,2.07782122]
["bitfinex-derivatives","SOLF0:USTF0",1748661341411,6.5399,152.85,152.82,2.07782122]
["bitfinex-derivatives","SOLF0:USTF0",1748661341614,49.62988658,152.89,152.82,2.07782122]
["bitfinex-derivatives","SOLF0:USTF0",1748661342005,13.92988658,152.83,152.76,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1748661342209,13.92988658,152.83,152.73,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748661342210,13.92988658,152.81,152.73,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748661342404,13.92988658,152.79,152.73,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748661342613,49.60988658,152.79,152.73,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748661343015,0.04192122,152.78,152.74,0.04589619]
["bitfinex-derivatives","SOLF0:USTF0",1748661344117,0.04192122,152.78,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748661344312,0.04192122,152.78,152.74,0.04589619]
["bitfinex-derivatives","SOLF0:USTF0",1748661344714,0.04192122,152.78,152.74,6.59009619]
["bitfinex-derivatives","SOLF0:USTF0",1748661345217,0.04192122,152.78,152.74,0.04589619]
["bitfinex-derivatives","SOLF0:USTF0",1748661345512,13.86889656,152.85,152.76,13.86889656]
["bitfinex-derivatives","SOLF0:USTF0",1748661345721,6.5406,152.84,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748661345924,35.68,152.86,152.77,15.94005886]
["bitfinex-derivatives","SOLF0:USTF0",1748661346517,35.68,152.86,152.8,0.04642872]
["bitfinex-derivatives","SOLF0:USTF0",1748661347220,6.5407,152.83,152.8,0.04642872]
["bitfinex-derivatives","SOLF0:USTF0",1748661347421,35.68,152.86,152.8,0.04642872]
["bitfinex-derivatives","SOLF0:USTF0",1748661347608,6.5405,152.84,152.8,0.04642872]
["bitfinex-derivatives","SOLF0:USTF0",1748661348220,6.541,152.83,152.8,0.04642872]
["bitfinex-derivatives","SOLF0:USTF0",1748661348417,35.68,152.86,152.8,0.04642872]
["bitfinex-derivatives","SOLF0:USTF0",1748661348617,35.68,152.9,152.8,13.90718549]
["bitfinex-derivatives","SOLF0:USTF0",1748661348817,35.68,152.9,152.83,6.59093299]
["bitfinex-derivatives","SOLF0:USTF0",1748661348818,6.5386,152.88,152.83,6.59093299]
["bitfinex-derivatives","SOLF0:USTF0",1748661349011,13.86075677,152.89,152.83,0.05033299]
["bitfinex-derivatives","SOLF0:USTF0",1748661349214,13.86075677,152.85,152.77,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748661349415,13.86075677,152.81,152.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748661349720,35.68,152.82,152.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748661349916,42.2215,152.82,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748661350113,35.68,152.82,152.74,49.54075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661350314,0.04578218,152.8,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748661350716,0.04578218,152.8,152.76,0.0474561]
["bitfinex-derivatives","SOLF0:USTF0",1748661351020,0.04578218,152.8,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748661351321,0.04578218,152.8,152.76,0.0474561]
["bitfinex-derivatives","SOLF0:USTF0",1748661351517,0.04578218,152.8,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748661352222,0.04578218,152.8,152.76,2.0819561]
["bitfinex-derivatives","SOLF0:USTF0",1748661353024,0.04578218,152.8,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748661353612,0.04578218,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748661353818,0.04578218,152.8,152.76,2.0819561]
["bitfinex-derivatives","SOLF0:USTF0",1748661354222,0.04578218,152.8,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748661354818,0.04578218,152.8,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748661355817,0.04578218,152.8,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748661359024,6.5395,152.86,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748661359225,6.539,152.87,152.8,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661359427,6.539,152.87,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748661359625,35.68,152.88,152.82,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661359827,35.68,152.88,152.83,0.04164703]
["bitfinex-derivatives","SOLF0:USTF0",1748661360228,35.68,152.88,152.83,6.58214703]
["bitfinex-derivatives","SOLF0:USTF0",1748661360427,6.5393,152.87,152.83,6.58214703]
["bitfinex-derivatives","SOLF0:USTF0",1748661360727,49.54075677,152.88,152.83,0.04164703]
["bitfinex-derivatives","SOLF0:USTF0",1748661361030,6.5402,152.84,152.83,0.04164703]
["bitfinex-derivatives","SOLF0:USTF0",1748661362018,35.68,152.88,152.83,0.04164703]
["bitfinex-derivatives","SOLF0:USTF0",1748661362220,35.66,152.91,152.83,0.04164703]
["bitfinex-derivatives","SOLF0:USTF0",1748661362426,35.66,152.91,152.83,49.5624038]
["bitfinex-derivatives","SOLF0:USTF0",1748661362619,35.66,152.94,152.87,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661362821,35.66,152.94,152.89,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1748661363125,35.66,152.94,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748661363523,35.66,152.97,152.89,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1748661363726,35.66,152.97,152.9,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661363727,42.1948,152.97,152.9,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661363926,35.66,152.97,152.9,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661364519,35.66,152.97,152.89,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1748661364925,35.66,152.97,152.9,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661365228,6.5354,152.96,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748661365431,6.5354,152.96,152.92,0.04262852]
["bitfinex-derivatives","SOLF0:USTF0",1748661365923,35.66,152.97,152.92,0.04262852]
["bitfinex-derivatives","SOLF0:USTF0",1748661366320,6.5358,152.95,152.92,0.04262852]
["bitfinex-derivatives","SOLF0:USTF0",1748661366921,6.5364,152.93,152.92,0.04262852]
["bitfinex-derivatives","SOLF0:USTF0",1748661367726,13.86075677,152.96,152.92,0.04262852]
["bitfinex-derivatives","SOLF0:USTF0",1748661368123,6.5364,152.93,152.92,0.04262852]
["bitfinex-derivatives","SOLF0:USTF0",1748661369224,6.5364,152.93,152.85,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748661369225,6.5379,152.9,152.85,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748661369431,13.86075677,152.9,152.82,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661369625,13.86075677,152.88,152.81,42.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748661369827,49.52075677,152.88,152.81,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748661370224,0.04451644,152.86,152.81,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748661370425,0.04451644,152.86,152.83,0.04798177]
["bitfinex-derivatives","SOLF0:USTF0",1748661370725,0.04451644,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748661372531,35.66,152.91,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748661372830,35.66,152.94,152.84,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661373028,35.66,152.94,152.86,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661373432,35.7784,152.97,152.88,13.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1748661373625,35.7784,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661373626,35.66,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661373832,6.5355,152.95,152.91,6.58455135]
["bitfinex-derivatives","SOLF0:USTF0",1748661374126,35.66,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661375623,35.66,152.97,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748661376032,35.66,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661376236,42.1947,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661376428,35.66,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661376632,42.1948,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661376838,35.66,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661377226,6.535,152.97,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661377424,35.66,153.0,152.91,0.04735135]
["bitfinex-derivatives","SOLF0:USTF0",1748661378533,6.5343,152.98,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748661378735,35.66,153.0,152.94,0.04750523]
["bitfinex-derivatives","SOLF0:USTF0",1748661378940,6.5341,152.99,152.94,6.58330523]
["bitfinex-derivatives","SOLF0:USTF0",1748661379139,35.66,153.0,152.94,0.04750523]
["bitfinex-derivatives","SOLF0:USTF0",1748661379830,35.66,153.0,152.94,2.14560523]
["bitfinex-derivatives","SOLF0:USTF0",1748661380028,42.1921,153.03,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748661380232,35.66,153.03,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661380435,59.22164351,153.03,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661380740,35.66,153.03,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661381132,59.22164351,153.03,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661381535,35.66,153.03,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661381733,6.5326,153.02,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661381937,35.66,153.03,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661382238,6.5326,153.02,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661383543,35.66,153.03,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661383834,59.22164351,153.03,152.99,0.04308088]
["bitfinex-derivatives","SOLF0:USTF0",1748661384538,59.22164351,153.03,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748661384539,6.5346,152.98,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748661384733,23.56164351,153.0,152.9,61.26594351]
["bitfinex-derivatives","SOLF0:USTF0",1748661384935,30.09534351,153.0,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748661385230,23.56164351,153.0,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748661385433,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661385740,0.04548078,152.99,152.96,6.58547043]
["bitfinex-derivatives","SOLF0:USTF0",1748661386130,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661386547,0.04548078,152.99,152.96,6.58537043]
["bitfinex-derivatives","SOLF0:USTF0",1748661387442,0.04548078,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748661387641,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661387941,0.04548078,152.99,152.96,6.58517043]
["bitfinex-derivatives","SOLF0:USTF0",1748661388337,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661389038,6.57938078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661389443,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661390040,6.57938078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661390232,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661390543,6.5342,152.98,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661391135,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661392946,6.57938078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661393140,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661394046,6.57958078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661394243,0.04548078,152.99,152.96,0.05037043]
["bitfinex-derivatives","SOLF0:USTF0",1748661394942,59.20164351,152.98,152.88,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748661395137,6.5367,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1748661395348,23.57499284,153.12,152.88,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748661395543,23.57499284,153.02,152.89,59.21499284]
["bitfinex-derivatives","SOLF0:USTF0",1748661395843,23.57499284,152.99,152.89,59.21499284]
["bitfinex-derivatives","SOLF0:USTF0",1748661396042,0.04689187,152.97,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661396636,6.58189187,152.97,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661396843,0.04689187,152.97,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661397843,23.57499284,152.96,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661398039,0.04689187,152.97,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661398040,13.84998315,152.95,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661398540,0.04689187,152.97,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661398746,13.89687502,152.97,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661399754,0.04689187,152.97,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661399953,13.89687502,152.97,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661400752,13.84998315,152.95,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661400948,16.70688713,152.95,152.94,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1748661401151,16.70688713,152.95,152.86,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748661401354,13.84998315,152.93,152.85,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748661401552,6.5377,152.9,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748661401853,35.64,152.9,152.83,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748661402257,0.04517755,152.88,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661403463,13.8951607,152.88,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661403853,6.5392,152.87,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661404058,13.8951607,152.88,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661404259,35.64,152.86,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661405864,35.64,152.86,152.85,6.58633953]
["bitfinex-derivatives","SOLF0:USTF0",1748661406270,35.64,152.86,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661407563,0.04517755,152.88,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661407965,0.04517755,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748661408270,0.04517755,152.88,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661408471,0.04517755,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748661408762,0.04517755,152.88,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661409773,13.84998315,152.87,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661410961,6.5394,152.86,152.85,0.04653953]
["bitfinex-derivatives","SOLF0:USTF0",1748661411165,13.84998315,152.87,152.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748661411365,6.5423,152.8,152.74,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1748661411565,49.48998315,152.8,152.74,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748661411770,49.48998315,152.8,152.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748661411964,6.5437,152.76,152.69,13.84998315]
["bitfinex-derivatives","SOLF0:USTF0",1748661412163,0.04510752,152.74,152.71,0.04260591]
["bitfinex-derivatives","SOLF0:USTF0",1748661413371,13.89509067,152.74,152.71,0.04260591]
["bitfinex-derivatives","SOLF0:USTF0",1748661414071,20.43989067,152.74,152.71,0.04260591]
["bitfinex-derivatives","SOLF0:USTF0",1748661414368,13.84998315,152.72,152.71,0.02030591]
["bitfinex-derivatives","SOLF0:USTF0",1748661414565,6.5463,152.7,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748661414762,565.1,152.69,152.5,602.64]
["bitfinex-derivatives","SOLF0:USTF0",1748661415059,13.90934545,152.62,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748661415269,37.54,152.62,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748661415570,0.05034264,152.62,152.59,6.5942452]
["bitfinex-derivatives","SOLF0:USTF0",1748661415876,0.05034264,152.62,152.59,0.0436452]
["bitfinex-derivatives","SOLF0:USTF0",1748661416267,13.95968809,152.62,152.59,0.0436452]
["bitfinex-derivatives","SOLF0:USTF0",1748661416667,13.90934545,152.6,152.59,0.0436452]
["bitfinex-derivatives","SOLF0:USTF0",1748661418464,13.90934545,152.6,152.53,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748661418666,13.90934545,152.57,152.48,55.75144545]
["bitfinex-derivatives","SOLF0:USTF0",1748661418867,37.56,152.57,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748661419073,37.56,152.57,152.5,13.90934545]
["bitfinex-derivatives","SOLF0:USTF0",1748661419576,0.04790767,152.55,152.52,0.05030848]
["bitfinex-derivatives","SOLF0:USTF0",1748661420281,13.90934545,152.53,152.52,0.05030848]
["bitfinex-derivatives","SOLF0:USTF0",1748661420579,13.90934545,152.53,152.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748661420771,13.90934545,152.49,152.42,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748661420971,13.90934545,152.49,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1748661421277,13.9284163,152.51,152.42,16.0588163]
["bitfinex-derivatives","SOLF0:USTF0",1748661421472,0.05009124,152.48,152.45,0.0478758]
["bitfinex-derivatives","SOLF0:USTF0",1748661421770,37.63009124,152.48,152.45,0.0478758]
["bitfinex-derivatives","SOLF0:USTF0",1748661421980,13.92809769,152.47,152.45,0.0478758]
["bitfinex-derivatives","SOLF0:USTF0",1748661422366,13.92809769,152.47,152.38,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748661422564,13.92809769,152.42,152.33,13.92809769]
["bitfinex-derivatives","SOLF0:USTF0",1748661422765,37.6,152.41,152.33,13.92809769]
["bitfinex-derivatives","SOLF0:USTF0",1748661422973,37.6,152.41,152.35,13.94016903]
["bitfinex-derivatives","SOLF0:USTF0",1748661423274,0.04429756,152.4,152.36,13.97957471]
["bitfinex-derivatives","SOLF0:USTF0",1748661423580,37.6,152.46,152.37,13.93595774]
["bitfinex-derivatives","SOLF0:USTF0",1748661423774,37.6,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748661424070,565.84,152.5,152.39,23.72352888]
["bitfinex-derivatives","SOLF0:USTF0",1748661424279,37.6,152.49,152.4,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748661424484,37.6,152.49,152.42,23.72352888]
["bitfinex-derivatives","SOLF0:USTF0",1748661424665,0.04758341,152.47,152.44,0.05024182]
["bitfinex-derivatives","SOLF0:USTF0",1748661425075,267.47164323,152.52,152.44,0.05024182]
["bitfinex-derivatives","SOLF0:USTF0",1748661425270,23.72352888,152.51,152.44,0.05024182]
["bitfinex-derivatives","SOLF0:USTF0",1748661425475,23.72352888,152.51,152.44,6.60754182]
["bitfinex-derivatives","SOLF0:USTF0",1748661425671,23.72352888,152.51,152.44,0.05024182]
["bitfinex-derivatives","SOLF0:USTF0",1748661425868,267.47164323,152.52,152.44,0.05024182]
["bitfinex-derivatives","SOLF0:USTF0",1748661426072,0.04536136,152.5,152.44,23.7737707]
["bitfinex-derivatives","SOLF0:USTF0",1748661426682,229.87164323,152.52,152.47,23.72352888]
["bitfinex-derivatives","SOLF0:USTF0",1748661427079,37.62,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748661427681,37.66213968,152.55,152.52,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1748661428080,44.21493968,152.55,152.52,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1748661428278,37.66213968,152.55,152.52,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1748661428474,61.38566856,152.55,152.52,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1748661429081,61.38566856,152.55,152.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748661429082,61.38566856,152.55,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748661429384,23.72352888,152.52,152.42,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748661429582,30.27912888,152.49,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748661429776,37.62,152.48,152.4,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1748661430085,23.77353751,152.46,152.42,0.04204165]
["bitfinex-derivatives","SOLF0:USTF0",1748661430281,23.77370481,152.46,152.42,0.04847246]
["bitfinex-derivatives","SOLF0:USTF0",1748661431387,23.72352888,152.43,152.42,0.04847246]
["bitfinex-derivatives","SOLF0:USTF0",1748661431584,61.34352888,152.43,152.42,0.04847246]
["bitfinex-derivatives","SOLF0:USTF0",1748661431785,67.90132888,152.43,152.42,0.04847246]
["bitfinex-derivatives","SOLF0:USTF0",1748661432287,67.90132888,152.43,152.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748661432288,6.5592,152.4,152.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748661432487,37.62,152.43,152.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748661432985,37.62,152.43,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748661433182,37.62,152.43,152.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748661433387,0.04978852,152.41,152.37,0.04339195]
["bitfinex-derivatives","SOLF0:USTF0",1748661433593,0.04978852,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748661433782,0.04978852,152.41,152.37,0.04339195]
["bitfinex-derivatives","SOLF0:USTF0",1748661433982,0.04978852,152.41,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748661434394,37.64,152.46,152.37,0.04339195]
["bitfinex-derivatives","SOLF0:USTF0",1748661435287,44.1966,152.46,152.37,0.04339195]
["bitfinex-derivatives","SOLF0:USTF0",1748661435590,0.04842646,152.43,152.37,0.04339195]
["bitfinex-derivatives","SOLF0:USTF0",1748661437490,0.04842646,152.43,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748661437786,0.04842646,152.43,152.37,0.04339195]
["bitfinex-derivatives","SOLF0:USTF0",1748661437787,37.64,152.49,152.41,0.04364936]
["bitfinex-derivatives","SOLF0:USTF0",1748661438188,37.64,152.49,152.42,23.72352888]
["bitfinex-derivatives","SOLF0:USTF0",1748661438489,37.64,152.52,152.43,41.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748661438688,0.04377046,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748661439094,0.04377046,152.49,152.46,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1748661441587,6.5561,152.47,152.46,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1748661441789,61.36352888,152.48,152.46,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1748661442987,37.64,152.48,152.46,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1748661444597,61.36352888,152.48,152.46,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1748661445088,6.5561,152.47,152.46,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1748661449994,6.558,152.43,152.36,44.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748661450196,45.538,152.43,152.36,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748661450399,38.98,152.43,152.36,20.4362296]
["bitfinex-derivatives","SOLF0:USTF0",1748661450988,0.04311213,152.41,152.38,0.0480788]
["bitfinex-derivatives","SOLF0:USTF0",1748661451396,52.9218296,152.47,152.38,13.9899084]
["bitfinex-derivatives","SOLF0:USTF0",1748661451697,52.9218296,152.47,152.38,13.9418296]
["bitfinex-derivatives","SOLF0:USTF0",1748661451895,38.98,152.51,152.42,13.9418296]
["bitfinex-derivatives","SOLF0:USTF0",1748661452093,38.98,152.51,152.44,13.9418296]
["bitfinex-derivatives","SOLF0:USTF0",1748661452399,0.04460857,152.49,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661452899,6.5565,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661453093,45.5365,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661453295,38.98,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661453696,0.04460857,152.49,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661454191,0.04460857,152.49,152.46,4.2604703]
["bitfinex-derivatives","SOLF0:USTF0",1748661455001,0.04460857,152.49,152.46,2.1201703]
["bitfinex-derivatives","SOLF0:USTF0",1748661455204,6.556,152.48,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661455408,52.96643817,152.49,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661456201,6.5561,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661456897,52.96643817,152.49,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661457101,39.02460857,152.49,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661457303,45.58010857,152.49,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661457901,6.5557,152.48,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661458204,39.02460857,152.49,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661459301,6.5561,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661459805,9.40588747,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661460606,9.40608813,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661460908,9.40901641,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661461106,2.85291641,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661461901,9.40886376,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661462110,6.5561,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661462311,9.4087667,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661463011,23.3505963,152.47,152.46,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1748661463409,23.3505963,152.47,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748661463410,16.7944963,152.47,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748661463604,13.9418296,152.43,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748661463804,6.5587,152.41,152.35,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748661464005,2.85514255,152.4,152.35,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748661464201,13.9418296,152.41,152.35,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748661464411,6.5599,152.39,152.36,0.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1748661464708,0.04940317,152.4,152.36,0.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1748661464908,9.41602492,152.39,152.36,0.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1748661465108,2.85622492,152.38,152.36,0.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1748661465409,6.5598,152.39,152.36,0.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1748661465603,2.85491396,152.38,152.36,0.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1748661465911,16.79674356,152.37,152.36,0.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1748661466209,23.35714356,152.37,152.36,0.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1748661466413,16.79674356,152.37,152.28,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748661466616,2.85491396,152.36,152.28,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748661466905,13.94959794,152.37,152.28,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748661467210,13.94959794,152.35,152.28,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748661467508,13.94959794,152.31,152.3,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1748661467809,13.94959794,152.31,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661467810,52.94959794,152.31,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661468011,0.0439294,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661468203,0.0439294,152.32,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748661468513,52.99352734,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661469412,45.6068294,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661469911,6.5631,152.31,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661470106,39.0439294,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661470310,13.94959794,152.31,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661470610,6.5634,152.3,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661471111,39.0439294,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661471311,0.0439294,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661471614,0.0439294,152.32,152.29,4.18657948]
["bitfinex-derivatives","SOLF0:USTF0",1748661472417,0.0439294,152.32,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748661473010,0.0439294,152.32,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748661473406,0.0439294,152.32,152.29,4.18657948]
["bitfinex-derivatives","SOLF0:USTF0",1748661474512,0.0439294,152.32,152.29,10.75007948]
["bitfinex-derivatives","SOLF0:USTF0",1748661474706,0.0439294,152.32,152.29,4.18657948]
["bitfinex-derivatives","SOLF0:USTF0",1748661475311,0.0439294,152.32,152.29,10.75007948]
["bitfinex-derivatives","SOLF0:USTF0",1748661476218,0.0439294,152.32,152.29,4.18657948]
["bitfinex-derivatives","SOLF0:USTF0",1748661476416,13.99743433,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661476915,20.56033433,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661477212,13.99743433,152.32,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661477605,13.95350493,152.3,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661478008,20.51690493,152.3,152.29,0.04317948]
["bitfinex-derivatives","SOLF0:USTF0",1748661479012,38.58,152.31,152.2,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748661479216,13.95350493,152.25,152.2,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748661479411,38.58,152.24,152.2,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748661480012,45.18752454,152.24,152.2,2.19897947]
["bitfinex-derivatives","SOLF0:USTF0",1748661480316,13.95350493,152.23,152.2,0.04957947]
["bitfinex-derivatives","SOLF0:USTF0",1748661480614,38.62142454,152.24,152.14,42.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748661480615,6.5688,152.18,152.14,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1748661480812,38.58,152.18,152.14,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1748661481407,13.95350493,152.17,152.06,42.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748661481622,0.04447627,152.13,152.1,0.04793067]
["bitfinex-derivatives","SOLF0:USTF0",1748661482622,0.04447627,152.13,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748661482912,580.99350493,152.28,152.12,20.53350493]
["bitfinex-derivatives","SOLF0:USTF0",1748661483122,13.95350493,152.26,152.16,13.95350493]
["bitfinex-derivatives","SOLF0:USTF0",1748661483318,38.6,152.27,152.18,13.95350493]
["bitfinex-derivatives","SOLF0:USTF0",1748661483707,38.6,152.27,152.17,42.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748661483708,0.04744882,152.24,152.21,0.04206621]
["bitfinex-derivatives","SOLF0:USTF0",1748661483923,0.04162587,152.24,152.21,0.04559104]
["bitfinex-derivatives","SOLF0:USTF0",1748661484115,38.6,152.29,152.22,13.95350493]
["bitfinex-derivatives","SOLF0:USTF0",1748661484516,52.55350493,152.29,152.21,38.64559104]
["bitfinex-derivatives","SOLF0:USTF0",1748661485217,0.04235845,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748661485423,0.04235845,152.27,152.21,38.64559104]
["bitfinex-derivatives","SOLF0:USTF0",1748661485424,0.04235845,152.27,152.24,0.04311682]
["bitfinex-derivatives","SOLF0:USTF0",1748661485718,20.51550493,152.34,152.24,13.99662175]
["bitfinex-derivatives","SOLF0:USTF0",1748661485907,52.55350493,152.36,152.26,13.95350493]
["bitfinex-derivatives","SOLF0:USTF0",1748661486112,52.55350493,152.36,152.28,13.95350493]
["bitfinex-derivatives","SOLF0:USTF0",1748661486318,38.6,152.36,152.28,13.95350493]
["bitfinex-derivatives","SOLF0:USTF0",1748661486508,13.99775749,152.34,152.3,0.0473955]
["bitfinex-derivatives","SOLF0:USTF0",1748661486919,0.04425256,152.34,152.3,0.0473955]
["bitfinex-derivatives","SOLF0:USTF0",1748661487620,38.6,152.39,152.3,14.00090043]
["bitfinex-derivatives","SOLF0:USTF0",1748661487821,38.6,152.39,152.3,52.55350493]
["bitfinex-derivatives","SOLF0:USTF0",1748661488122,38.6,152.39,152.3,62.34114434]
["bitfinex-derivatives","SOLF0:USTF0",1748661488514,0.04572042,152.36,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661488716,38.6,152.39,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661488917,38.6,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748661489322,38.6,152.39,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661489724,0.0481889,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748661489919,0.0481889,152.38,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661490227,23.78933324,152.38,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661490416,0.0481889,152.38,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661490822,6.5613,152.35,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661491126,23.74114434,152.35,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661491326,6.5617,152.34,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661493225,38.58,152.35,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661493422,0.0481889,152.38,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661494022,0.0481889,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748661494419,0.0481889,152.38,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661494623,0.0481889,152.38,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748661494824,0.0481889,152.38,152.33,0.04219841]
["bitfinex-derivatives","SOLF0:USTF0",1748661494825,0.0481889,152.38,152.34,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748661495728,6.6082889,152.38,152.34,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1748661495930,0.0481889,152.38,152.34,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1748661496132,6.5626,152.32,152.29,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748661496323,23.74663912,152.36,152.29,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748661496324,38.58,152.34,152.29,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748661496729,38.58,152.34,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748661496926,38.58,152.34,152.29,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748661497126,0.04894897,152.33,152.3,0.04380985]
["bitfinex-derivatives","SOLF0:USTF0",1748661497320,0.04894897,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748661497827,30.31595128,152.38,152.3,38.62380985]
["bitfinex-derivatives","SOLF0:USTF0",1748661498027,38.58,152.4,152.3,38.62380985]
["bitfinex-derivatives","SOLF0:USTF0",1748661498229,38.58,152.4,152.3,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748661498435,6.5602,152.38,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748661498728,0.04164955,152.37,152.33,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1748661499828,23.75565128,152.35,152.33,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1748661500831,6.5617,152.34,152.33,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1748661502334,38.58,152.36,152.33,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1748661503060,23.75250279,152.35,152.33,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1748661503530,6.5617,152.34,152.33,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1748661505723,23.75250279,152.35,152.33,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1748661506430,6.5617,152.34,152.33,0.04920816]
["bitfinex-derivatives","SOLF0:USTF0",1748661506636,23.75250279,152.35,152.27,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748661506830,23.75250279,152.3,152.27,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748661507135,148.8957,152.43,152.27,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748661507136,23.75250279,152.33,152.27,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748661507738,37.94,152.35,152.28,0.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1748661507739,23.81258622,152.32,152.28,0.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1748661507936,0.0449,152.32,152.28,0.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1748661508127,0.0449,152.32,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748661508527,13.95784581,152.37,152.28,0.04608944]
["bitfinex-derivatives","SOLF0:USTF0",1748661508734,37.94,152.41,152.31,13.94817167]
["bitfinex-derivatives","SOLF0:USTF0",1748661508940,567.24,152.42,152.33,13.94817167]
["bitfinex-derivatives","SOLF0:USTF0",1748661508941,13.94817167,152.42,152.33,13.94817167]
["bitfinex-derivatives","SOLF0:USTF0",1748661509243,13.94817167,152.4,152.32,42.224]
["bitfinex-derivatives","SOLF0:USTF0",1748661509636,0.04385989,152.38,152.34,0.04715736]
["bitfinex-derivatives","SOLF0:USTF0",1748661510436,13.94817167,152.42,152.34,0.04715736]
["bitfinex-derivatives","SOLF0:USTF0",1748661511329,13.94817167,152.4,152.34,0.04715736]
["bitfinex-derivatives","SOLF0:USTF0",1748661511537,0.04518631,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748661511732,0.04518631,152.39,152.35,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1748661512337,0.04518631,152.39,152.35,13.99710238]
["bitfinex-derivatives","SOLF0:USTF0",1748661512539,0.04518631,152.39,152.35,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1748661512734,0.04518631,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748661513331,0.04518631,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748661513741,0.04518631,152.39,152.35,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1748661515143,0.04518631,152.39,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1748661515437,13.94817167,152.44,152.36,51.88817167]
["bitfinex-derivatives","SOLF0:USTF0",1748661515637,37.94,152.45,152.36,51.88817167]
["bitfinex-derivatives","SOLF0:USTF0",1748661515842,13.94817167,152.44,152.36,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748661516242,37.94,152.45,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1748661516440,37.98630863,152.45,152.42,6.60699775]
["bitfinex-derivatives","SOLF0:USTF0",1748661516651,0.04630863,152.45,152.42,0.04899775]
["bitfinex-derivatives","SOLF0:USTF0",1748661518046,6.5577,152.44,152.42,0.04899775]
["bitfinex-derivatives","SOLF0:USTF0",1748661518550,0.04630863,152.45,152.42,0.04899775]
["bitfinex-derivatives","SOLF0:USTF0",1748661519047,51.88817167,152.44,152.33,40.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748661519251,13.94817167,152.4,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748661519453,13.94817167,152.38,152.33,40.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748661519655,13.94817167,152.38,152.33,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748661520058,0.04244509,152.37,152.34,0.04428207]
["bitfinex-derivatives","SOLF0:USTF0",1748661520652,0.04244509,152.37,152.34,6.60558207]
["bitfinex-derivatives","SOLF0:USTF0",1748661521051,0.04244509,152.37,152.34,0.04428207]
["bitfinex-derivatives","SOLF0:USTF0",1748661521251,6.60314509,152.37,152.34,0.04428207]
["bitfinex-derivatives","SOLF0:USTF0",1748661521455,0.04244509,152.37,152.34,0.04428207]
["bitfinex-derivatives","SOLF0:USTF0",1748661522167,51.88817167,152.36,152.34,0.04428207]
["bitfinex-derivatives","SOLF0:USTF0",1748661522458,6.5613,152.35,152.34,0.04428207]
["bitfinex-derivatives","SOLF0:USTF0",1748661522760,51.88817167,152.36,152.26,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748661522761,13.94817167,152.32,152.26,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748661523461,51.88817167,152.36,152.26,20.36277167]
["bitfinex-derivatives","SOLF0:USTF0",1748661523661,51.88817167,152.36,152.27,0.04655964]
["bitfinex-derivatives","SOLF0:USTF0",1748661523662,0.04900772,152.31,152.27,0.04655964]
["bitfinex-derivatives","SOLF0:USTF0",1748661523855,37.94,152.36,152.28,51.88817167]
["bitfinex-derivatives","SOLF0:USTF0",1748661524356,37.94,152.38,152.28,51.88817167]
["bitfinex-derivatives","SOLF0:USTF0",1748661524557,13.94817167,152.37,152.28,51.88817167]
["bitfinex-derivatives","SOLF0:USTF0",1748661524760,0.04633079,152.34,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661525963,13.94817167,152.33,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661526761,6.5625,152.32,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661526954,13.96272554,152.33,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661527154,13.96044943,152.33,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661527757,6.5625,152.32,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661528454,37.98633079,152.34,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661528657,0.04633079,152.34,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661528868,0.04633079,152.34,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748661530057,0.04633079,152.34,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661531064,0.04633079,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748661531368,0.04633079,152.34,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661531757,6.60803079,152.34,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661532164,14.00191906,152.34,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661532360,20.51808827,152.32,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661532963,13.95558827,152.32,152.31,0.04438051]
["bitfinex-derivatives","SOLF0:USTF0",1748661533456,13.95558827,152.32,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748661533657,13.95558827,152.3,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748661533861,51.89558827,152.3,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748661534159,51.89558827,152.3,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748661534160,13.95558827,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748661534362,13.99692281,152.28,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661534561,6.565,152.27,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661535562,20.56132281,152.28,152.24,6.60843221]
["bitfinex-derivatives","SOLF0:USTF0",1748661535763,0.04133454,152.28,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661536165,0.04133454,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748661536465,13.99692281,152.28,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661537268,13.95558827,152.26,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661537471,51.13558827,152.26,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661537869,37.18,152.26,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661538065,0.04133454,152.28,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661538270,0.04133454,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748661538975,0.04133454,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1748661539169,0.04133454,152.28,152.24,0.04253221]
["bitfinex-derivatives","SOLF0:USTF0",1748661539370,37.18,152.32,152.25,51.13558827]
["bitfinex-derivatives","SOLF0:USTF0",1748661539579,13.95558827,152.33,152.26,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748661539774,13.95558827,152.33,152.27,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748661540170,13.95558827,152.31,152.27,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748661540375,13.9977699,152.31,152.27,0.04373099]
["bitfinex-derivatives","SOLF0:USTF0",1748661540570,13.95558827,152.29,152.27,0.04373099]
["bitfinex-derivatives","SOLF0:USTF0",1748661540772,6.5654,152.26,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748661540976,37.18,152.27,152.21,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748661541174,6.5647,152.27,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748661541371,13.95558827,152.26,152.2,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748661541679,37.18,152.28,152.19,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748661541680,6.5671,152.22,152.21,0.0451593]
["bitfinex-derivatives","SOLF0:USTF0",1748661541875,20.52268827,152.22,152.21,0.0451593]
["bitfinex-derivatives","SOLF0:USTF0",1748661542566,37.18,152.24,152.21,0.0451593]
["bitfinex-derivatives","SOLF0:USTF0",1748661542769,0.04583007,152.25,152.21,0.0451593]
["bitfinex-derivatives","SOLF0:USTF0",1748661542976,0.04583007,152.25,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1748661543371,51.15212403,152.29,152.22,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748661543568,13.97212403,152.37,152.23,13.97212403]
["bitfinex-derivatives","SOLF0:USTF0",1748661543569,51.15212403,152.32,152.23,13.97212403]
["bitfinex-derivatives","SOLF0:USTF0",1748661543776,13.97212403,152.32,152.23,13.97212403]
["bitfinex-derivatives","SOLF0:USTF0",1748661543977,60.94910409,152.33,152.22,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748661544576,0.04589547,152.29,152.26,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1748661545770,6.5646,152.28,152.26,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1748661545981,0.04589547,152.29,152.26,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1748661546975,0.04589547,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748661547175,0.04589547,152.29,152.26,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1748661547675,6.5643,152.28,152.26,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1748661547976,0.04589547,152.29,152.26,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1748661548382,37.18,152.33,152.27,23.75835948]
["bitfinex-derivatives","SOLF0:USTF0",1748661548581,37.18,152.36,152.27,25.80035948]
["bitfinex-derivatives","SOLF0:USTF0",1748661548984,23.75835948,152.35,152.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748661549374,23.80106027,152.32,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748661549583,60.98106027,152.32,152.26,0.05029512]
["bitfinex-derivatives","SOLF0:USTF0",1748661551886,6.5641,152.29,152.26,0.05029512]
["bitfinex-derivatives","SOLF0:USTF0",1748661552184,37.22270079,152.32,152.26,0.05029512]
["bitfinex-derivatives","SOLF0:USTF0",1748661552381,0.04270079,152.32,152.26,0.05029512]
["bitfinex-derivatives","SOLF0:USTF0",1748661552575,0.04270079,152.32,152.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748661553575,0.04270079,152.32,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1748661553780,573.7208,152.37,152.3,0.0434424]
["bitfinex-derivatives","SOLF0:USTF0",1748661554086,37.18,152.38,152.3,0.0434424]
["bitfinex-derivatives","SOLF0:USTF0",1748661554285,37.18,152.38,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748661554784,0.0454728,152.37,152.34,0.04772943]
["bitfinex-derivatives","SOLF0:USTF0",1748661555680,6.5613,152.35,152.34,0.04772943]
["bitfinex-derivatives","SOLF0:USTF0",1748661555886,23.76335448,152.35,152.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748661556084,37.18,152.34,152.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748661556885,0.04134349,152.32,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661557381,6.5634,152.3,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661557575,0.04134349,152.32,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661559688,0.04134349,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748661560087,0.04134349,152.32,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661560287,0.04134349,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748661560686,0.04134349,152.32,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661561384,6.60384349,152.32,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661561588,0.04134349,152.32,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661562089,0.04134349,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748661562289,0.04134349,152.32,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661562786,37.18,152.4,152.29,0.04718854]
["bitfinex-derivatives","SOLF0:USTF0",1748661562995,6.5596,152.39,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748661563680,37.18,152.4,152.33,23.74783473]
["bitfinex-derivatives","SOLF0:USTF0",1748661563882,0.04193861,152.38,152.36,13.9399245]
["bitfinex-derivatives","SOLF0:USTF0",1748661564288,0.04193861,152.38,152.35,0.04526157]
["bitfinex-derivatives","SOLF0:USTF0",1748661565387,0.04193861,152.38,152.35,6.60646157]
["bitfinex-derivatives","SOLF0:USTF0",1748661565586,0.04193861,152.38,152.35,0.04526157]
["bitfinex-derivatives","SOLF0:USTF0",1748661565786,0.04193861,152.38,152.36,13.9399245]
["bitfinex-derivatives","SOLF0:USTF0",1748661565987,37.18,152.43,152.36,60.40989569]
["bitfinex-derivatives","SOLF0:USTF0",1748661566283,36.68,152.46,152.36,60.40989569]
["bitfinex-derivatives","SOLF0:USTF0",1748661566486,6.5588,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748661566887,6.59082138,152.41,152.37,6.60603527]
["bitfinex-derivatives","SOLF0:USTF0",1748661567090,0.03202138,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748661567389,0.03202138,152.41,152.37,0.04563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661567988,0.03202138,152.41,152.37,6.60563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661568190,6.59072138,152.41,152.37,6.60563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661568684,0.03202138,152.41,152.37,6.60563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661568889,0.03202138,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748661569096,0.03202138,152.41,152.37,0.04563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661570989,0.03202138,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748661571188,0.03202138,152.41,152.37,0.04563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661571987,0.03202138,152.41,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748661572188,0.03202138,152.41,152.37,0.04563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661572788,0.03202138,152.41,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748661572990,0.03202138,152.41,152.37,0.04563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661574090,0.03202138,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748661574589,0.03202138,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748661574987,0.03202138,152.41,152.37,0.04563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661575186,6.59102138,152.41,152.37,0.04563527]
["bitfinex-derivatives","SOLF0:USTF0",1748661575597,23.75313258,152.4,152.31,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748661575791,36.66,152.42,152.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748661575792,6.5617,152.34,152.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748661576092,23.75313258,152.37,152.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748661576093,60.41313258,152.37,152.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748661576499,6.5625,152.33,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748661576790,6.60660972,152.33,152.29,6.61325307]
["bitfinex-derivatives","SOLF0:USTF0",1748661577797,0.04410972,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748661577989,0.04410972,152.33,152.29,0.04965307]
["bitfinex-derivatives","SOLF0:USTF0",1748661578589,36.66,152.4,152.29,0.04965307]
["bitfinex-derivatives","SOLF0:USTF0",1748661578790,36.66,152.4,152.3,23.74745129]
["bitfinex-derivatives","SOLF0:USTF0",1748661578991,36.66,152.4,152.31,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748661579288,23.74745129,152.39,152.31,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748661579689,0.03354693,152.37,152.33,0.05042331]
["bitfinex-derivatives","SOLF0:USTF0",1748661579894,0.03354693,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748661580387,0.03354693,152.37,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1748661581086,0.03354693,152.37,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748661581291,36.66,152.36,152.33,0.05042331]
["bitfinex-derivatives","SOLF0:USTF0",1748661581491,23.76626067,152.35,152.26,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748661581686,6.5637,152.3,152.26,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748661581889,60.42626067,152.32,152.26,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748661582397,60.42626067,152.32,152.21,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748661582696,0.04220155,152.28,152.25,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1748661583896,6.5647,152.27,152.25,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1748661584096,0.04220155,152.28,152.25,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1748661584299,36.70220155,152.28,152.25,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1748661584597,6.5651,152.26,152.25,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1748661584793,36.70220155,152.28,152.25,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1748661584998,6.5651,152.26,152.25,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1748661585186,23.76626067,152.27,152.18,60.42626067]
["bitfinex-derivatives","SOLF0:USTF0",1748661585388,23.76626067,152.27,152.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748661585691,6.5664,152.24,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748661586294,0.04706157,152.23,152.2,6.61727401]
["bitfinex-derivatives","SOLF0:USTF0",1748661586995,0.04706157,152.23,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748661587194,0.04706157,152.23,152.2,0.04957401]
["bitfinex-derivatives","SOLF0:USTF0",1748661587897,6.5672,152.22,152.2,0.04957401]
["bitfinex-derivatives","SOLF0:USTF0",1748661588094,0.04706157,152.23,152.2,0.04957401]
["bitfinex-derivatives","SOLF0:USTF0",1748661588395,6.5673,152.21,152.2,0.04957401]
["bitfinex-derivatives","SOLF0:USTF0",1748661588606,13.97976729,152.2,152.1,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748661588902,36.68,152.19,152.1,18.29406729]
["bitfinex-derivatives","SOLF0:USTF0",1748661589296,6.5691,152.17,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748661589496,0.04933458,152.16,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661590694,6.61893458,152.16,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661590897,0.04933458,152.16,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661591099,36.68,152.15,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661591302,6.5703,152.14,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661592293,36.68,152.15,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661593398,6.5703,152.14,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661595592,36.68,152.15,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661596203,0.04933458,152.16,152.13,0.04829644]
["bitfinex-derivatives","SOLF0:USTF0",1748661596506,0.04933458,152.16,152.13,14.02806373]
["bitfinex-derivatives","SOLF0:USTF0",1748661596703,0.04933458,152.16,152.14,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748661597298,0.04933458,152.16,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748661597498,36.3,152.21,152.15,13.97976729]
["bitfinex-derivatives","SOLF0:USTF0",1748661597699,36.3,152.24,152.15,13.97976729]
["bitfinex-derivatives","SOLF0:USTF0",1748661597906,42.8664,152.24,152.15,13.97976729]
["bitfinex-derivatives","SOLF0:USTF0",1748661598407,13.97976729,152.23,152.14,40.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748661598607,0.04916881,152.2,152.17,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1748661601506,13.97754424,152.29,152.18,13.97754424]
["bitfinex-derivatives","SOLF0:USTF0",1748661601704,13.96953241,152.3,152.21,13.96953241]
["bitfinex-derivatives","SOLF0:USTF0",1748661601901,36.3,152.31,152.22,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748661602109,13.96953241,152.28,152.22,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748661602409,13.96953241,152.3,152.22,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748661602609,0.04317966,152.28,152.24,0.04734098]
["bitfinex-derivatives","SOLF0:USTF0",1748661603907,36.3,152.35,152.25,13.96137058]
["bitfinex-derivatives","SOLF0:USTF0",1748661604109,50.25962448,152.36,152.26,16.00972448]
["bitfinex-derivatives","SOLF0:USTF0",1748661604910,6.562,152.34,152.26,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748661605111,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661605510,6.60328646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661605713,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661607616,6.5631,152.31,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661607915,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661608813,0.04098646,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748661609010,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661609517,0.04098646,152.33,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748661609917,0.04098646,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748661610116,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661610516,0.04098646,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748661611318,0.04098646,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748661611822,6.60318646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661612019,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661613016,0.04098646,152.33,152.29,14.0012173]
["bitfinex-derivatives","SOLF0:USTF0",1748661613921,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661614526,6.5634,152.31,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661614822,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661615012,6.5633,152.31,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661615213,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661616221,6.563,152.31,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661616623,0.04098646,152.33,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661617221,36.28,152.32,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661618019,6.5634,152.3,152.29,0.04542038]
["bitfinex-derivatives","SOLF0:USTF0",1748661618217,36.28,152.32,152.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748661618623,6.5641,152.29,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748661618827,36.28,152.32,152.25,13.95579692]
["bitfinex-derivatives","SOLF0:USTF0",1748661619024,42.8426,152.32,152.27,13.95579692]
["bitfinex-derivatives","SOLF0:USTF0",1748661619222,0.04995706,152.31,152.28,0.0452202]
["bitfinex-derivatives","SOLF0:USTF0",1748661620323,0.04995706,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748661620622,36.28,152.38,152.29,18.32749692]
["bitfinex-derivatives","SOLF0:USTF0",1748661621025,36.28,152.38,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748661621529,0.03644979,152.36,152.32,0.04951997]
["bitfinex-derivatives","SOLF0:USTF0",1748661621929,13.95579692,152.35,152.32,0.04951997]
["bitfinex-derivatives","SOLF0:USTF0",1748661622227,36.28,152.34,152.32,0.04951997]
["bitfinex-derivatives","SOLF0:USTF0",1748661622425,36.28,152.34,152.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748661622426,13.95579692,152.33,152.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748661622727,13.95579692,152.33,152.23,13.95579692]
["bitfinex-derivatives","SOLF0:USTF0",1748661623126,13.95579692,152.31,152.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748661623424,6.5649,152.27,152.25,0.04541623]
["bitfinex-derivatives","SOLF0:USTF0",1748661623925,0.04787543,152.28,152.25,0.04541623]
["bitfinex-derivatives","SOLF0:USTF0",1748661624129,14.00367235,152.28,152.25,0.04541623]
["bitfinex-derivatives","SOLF0:USTF0",1748661624830,6.5651,152.26,152.25,0.04541623]
["bitfinex-derivatives","SOLF0:USTF0",1748661625225,20.52089692,152.26,152.25,0.04541623]
["bitfinex-derivatives","SOLF0:USTF0",1748661625626,6.5651,152.26,152.25,0.04541623]
["bitfinex-derivatives","SOLF0:USTF0",1748661625822,0.04787543,152.28,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748661626023,36.28,152.34,152.26,13.95864264]
["bitfinex-derivatives","SOLF0:USTF0",1748661626227,42.8418,152.34,152.26,16.07544264]
["bitfinex-derivatives","SOLF0:USTF0",1748661626430,36.28,152.34,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748661626832,42.8608,152.37,152.28,13.95783975]
["bitfinex-derivatives","SOLF0:USTF0",1748661627024,0.03809433,152.34,152.31,0.04586336]
["bitfinex-derivatives","SOLF0:USTF0",1748661627930,36.3,152.47,152.33,13.94018036]
["bitfinex-derivatives","SOLF0:USTF0",1748661628235,36.3,152.47,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748661628429,36.3,152.47,152.38,50.24018036]
["bitfinex-derivatives","SOLF0:USTF0",1748661628639,36.3,152.47,152.4,13.94018036]
["bitfinex-derivatives","SOLF0:USTF0",1748661628839,36.3,152.5,152.43,13.92657538]
["bitfinex-derivatives","SOLF0:USTF0",1748661629040,36.3,152.5,152.45,0.04155519]
["bitfinex-derivatives","SOLF0:USTF0",1748661629340,36.3,152.5,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748661629635,617.44657538,152.53,152.45,0.04155519]
["bitfinex-derivatives","SOLF0:USTF0",1748661630037,603.52,152.53,152.45,0.04155519]
["bitfinex-derivatives","SOLF0:USTF0",1748661630438,603.52,152.53,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748661630639,36.3,152.53,152.49,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1748661631039,6.5543,152.52,152.49,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1748661631240,36.3,152.53,152.49,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1748661631937,567.04,152.6,152.49,23.73536292]
["bitfinex-derivatives","SOLF0:USTF0",1748661631938,36.28,152.59,152.49,23.73536292]
["bitfinex-derivatives","SOLF0:USTF0",1748661632129,6.5518,152.58,152.52,0.0433257]
["bitfinex-derivatives","SOLF0:USTF0",1748661632330,36.28,152.59,152.52,0.0433257]
["bitfinex-derivatives","SOLF0:USTF0",1748661632537,23.68767367,152.58,152.52,0.0433257]
["bitfinex-derivatives","SOLF0:USTF0",1748661633130,6.5534,152.54,152.52,0.0433257]
["bitfinex-derivatives","SOLF0:USTF0",1748661633731,36.28,152.59,152.52,0.0433257]
["bitfinex-derivatives","SOLF0:USTF0",1748661634339,23.68767367,152.54,152.52,0.00166833]
["bitfinex-derivatives","SOLF0:USTF0",1748661634536,6.5554,152.49,152.44,38.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748661634741,59.96767367,152.54,152.44,38.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748661635040,23.68767367,152.51,152.44,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748661635247,36.28,152.5,152.44,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748661635543,6.5561,152.47,152.45,0.04528287]
["bitfinex-derivatives","SOLF0:USTF0",1748661635737,0.0433257,152.49,152.45,0.04528287]
["bitfinex-derivatives","SOLF0:USTF0",1748661637445,6.5557,152.48,152.45,0.04528287]
["bitfinex-derivatives","SOLF0:USTF0",1748661637744,0.0433257,152.49,152.45,0.04528287]
["bitfinex-derivatives","SOLF0:USTF0",1748661638537,6.5557,152.48,152.45,0.04528287]
["bitfinex-derivatives","SOLF0:USTF0",1748661638847,0.0433257,152.49,152.45,36.30528287]
["bitfinex-derivatives","SOLF0:USTF0",1748661639044,59.94767367,152.56,152.45,36.30528287]
["bitfinex-derivatives","SOLF0:USTF0",1748661639245,6.5536,152.53,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748661639544,59.94767367,152.56,152.45,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748661639748,36.26,152.56,152.47,23.68767367]
["bitfinex-derivatives","SOLF0:USTF0",1748661639948,36.26,152.56,152.48,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748661640149,6.553,152.55,152.5,6.60309239]
["bitfinex-derivatives","SOLF0:USTF0",1748661640944,42.8123,152.56,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748661641145,36.26,152.56,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748661641343,59.94767367,152.59,152.5,2.14789239]
["bitfinex-derivatives","SOLF0:USTF0",1748661641547,59.94767367,152.59,152.5,8.70259239]
["bitfinex-derivatives","SOLF0:USTF0",1748661641747,59.94767367,152.59,152.5,2.14789239]
["bitfinex-derivatives","SOLF0:USTF0",1748661642446,23.68767367,152.56,152.5,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1748661642647,36.26,152.55,152.5,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1748661643450,567.04,152.6,152.5,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1748661643451,590.72767367,152.6,152.5,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1748661643748,36.26,152.58,152.53,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1748661644253,6.5518,152.57,152.53,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1748661644552,36.26,152.58,152.53,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1748661645449,36.26,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748661645749,0.1896,152.62,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748661645750,36.26,152.61,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748661645944,36.26,152.61,152.56,0.04684248]
["bitfinex-derivatives","SOLF0:USTF0",1748661646148,36.26,152.64,152.56,0.04684248]
["bitfinex-derivatives","SOLF0:USTF0",1748661646352,36.26,152.64,152.58,0.04431478]
["bitfinex-derivatives","SOLF0:USTF0",1748661646851,23.68767367,152.66,152.58,0.04431478]
["bitfinex-derivatives","SOLF0:USTF0",1748661647056,6.5493,152.63,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748661647259,36.26,152.67,152.58,36.30431478]
["bitfinex-derivatives","SOLF0:USTF0",1748661647754,36.26,152.67,152.58,42.85561478]
["bitfinex-derivatives","SOLF0:USTF0",1748661647960,59.94767367,152.67,152.58,42.85561478]
["bitfinex-derivatives","SOLF0:USTF0",1748661648160,59.94767367,152.67,152.58,36.30431478]
["bitfinex-derivatives","SOLF0:USTF0",1748661648161,23.68767367,152.65,152.58,36.30431478]
["bitfinex-derivatives","SOLF0:USTF0",1748661648362,6.55,152.62,152.58,36.30431478]
["bitfinex-derivatives","SOLF0:USTF0",1748661648862,6.5482,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748661649054,36.26,152.67,152.62,0.04634805]
["bitfinex-derivatives","SOLF0:USTF0",1748661650054,50.15941676,152.67,152.62,0.04634805]
["bitfinex-derivatives","SOLF0:USTF0",1748661650459,6.5492,152.63,152.62,0.04634805]
["bitfinex-derivatives","SOLF0:USTF0",1748661650852,6.5489,152.64,152.62,0.04634805]
["bitfinex-derivatives","SOLF0:USTF0",1748661651057,50.15941676,152.67,152.62,0.04634805]
["bitfinex-derivatives","SOLF0:USTF0",1748661651855,36.26,152.67,152.62,0.04634805]
["bitfinex-derivatives","SOLF0:USTF0",1748661652257,50.13941676,152.7,152.62,0.04634805]
["bitfinex-derivatives","SOLF0:USTF0",1748661652456,50.13941676,152.7,152.64,0.04810259]
["bitfinex-derivatives","SOLF0:USTF0",1748661652859,36.24,152.7,152.64,0.04810259]
["bitfinex-derivatives","SOLF0:USTF0",1748661653659,602.68,152.73,152.65,13.89941676]
["bitfinex-derivatives","SOLF0:USTF0",1748661653861,36.22,152.73,152.67,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748661654055,13.89941676,152.72,152.67,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748661654562,36.22,152.73,152.67,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748661655063,13.89941676,152.72,152.67,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748661655270,50.11088536,152.73,152.67,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748661655462,36.22,152.73,152.67,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748661655663,347.8789066,152.75,152.67,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748661658066,347.8789066,152.75,152.68,13.88469042]
["bitfinex-derivatives","SOLF0:USTF0",1748661658266,354.4231066,152.75,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748661658462,347.8789066,152.75,152.71,0.04540143]
["bitfinex-derivatives","SOLF0:USTF0",1748661659369,361.76359702,152.75,152.71,0.04540143]
["bitfinex-derivatives","SOLF0:USTF0",1748661659669,13.88469042,152.73,152.63,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748661659861,13.88469042,152.71,152.63,40.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748661660262,13.88469042,152.69,152.63,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748661660459,13.88469042,152.67,152.59,38.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748661660770,13.88469042,152.67,152.48,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748661660771,6.55,152.62,152.61,0.04448402]
["bitfinex-derivatives","SOLF0:USTF0",1748661660963,13.9289428,152.63,152.6,0.04542686]
["bitfinex-derivatives","SOLF0:USTF0",1748661661169,6.5501,152.61,152.6,0.04369408]
["bitfinex-derivatives","SOLF0:USTF0",1748661661671,20.43479042,152.61,152.6,0.00169408]
["bitfinex-derivatives","SOLF0:USTF0",1748661661860,6.5501,152.61,152.6,0.00169408]
["bitfinex-derivatives","SOLF0:USTF0",1748661662466,6.5519,152.57,152.53,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748661662668,23.68376188,152.62,152.53,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748661662863,36.34,152.63,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748661663063,23.67218776,152.66,152.58,23.67218776]
["bitfinex-derivatives","SOLF0:USTF0",1748661663064,36.34,152.66,152.58,23.67218776]
["bitfinex-derivatives","SOLF0:USTF0",1748661663265,37.549,152.7,152.59,27.92925193]
["bitfinex-derivatives","SOLF0:USTF0",1748661663563,0.04992892,152.66,152.63,0.04993891]
["bitfinex-derivatives","SOLF0:USTF0",1748661664174,6.59822892,152.66,152.63,0.04993891]
["bitfinex-derivatives","SOLF0:USTF0",1748661664470,0.04992892,152.66,152.63,0.04993891]
["bitfinex-derivatives","SOLF0:USTF0",1748661665168,6.5488,152.64,152.63,0.04993891]
["bitfinex-derivatives","SOLF0:USTF0",1748661665467,36.34,152.65,152.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748661665765,36.34,152.65,152.55,23.66045781]
["bitfinex-derivatives","SOLF0:USTF0",1748661666271,36.34,152.65,152.56,23.66690768]
["bitfinex-derivatives","SOLF0:USTF0",1748661666468,0.045567,152.62,152.58,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661666678,0.045567,152.62,152.58,60.04170696]
["bitfinex-derivatives","SOLF0:USTF0",1748661666868,0.045567,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748661667070,0.045567,152.62,152.58,36.38230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661667470,0.045567,152.62,152.58,6.59320531]
["bitfinex-derivatives","SOLF0:USTF0",1748661667772,0.045567,152.62,152.58,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661668370,23.65940165,152.61,152.58,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661669178,0.045567,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748661669772,6.595267,152.62,152.58,6.59340531]
["bitfinex-derivatives","SOLF0:USTF0",1748661669968,0.045567,152.62,152.58,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661670371,0.045567,152.62,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748661670773,0.045567,152.62,152.58,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661670976,0.045567,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748661671174,0.045567,152.62,152.58,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661672574,6.5509,152.6,152.58,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661673275,42.8901,152.61,152.58,0.04230531]
["bitfinex-derivatives","SOLF0:USTF0",1748661674477,23.69678354,152.59,152.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748661674669,23.69985517,152.56,152.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748661674868,42.8924,152.56,152.46,28.08778722]
["bitfinex-derivatives","SOLF0:USTF0",1748661675372,36.34,152.59,152.48,23.68914329]
["bitfinex-derivatives","SOLF0:USTF0",1748661675571,0.04674385,152.53,152.49,38.56582709]
["bitfinex-derivatives","SOLF0:USTF0",1748661675771,0.04674385,152.53,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748661677570,0.04674385,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748661677778,0.04674385,152.53,152.49,38.55890459]
["bitfinex-derivatives","SOLF0:USTF0",1748661678675,0.04674385,152.53,152.49,62.24610562]
["bitfinex-derivatives","SOLF0:USTF0",1748661678879,0.04674385,152.53,152.49,38.55890459]
["bitfinex-derivatives","SOLF0:USTF0",1748661679071,0.04674385,152.53,152.49,0.04210459]
["bitfinex-derivatives","SOLF0:USTF0",1748661681079,6.5542,152.52,152.49,0.04210459]
["bitfinex-derivatives","SOLF0:USTF0",1748661681276,0.04674385,152.53,152.49,0.04210459]
["bitfinex-derivatives","SOLF0:USTF0",1748661681574,6.5548,152.5,152.49,0.04210459]
["bitfinex-derivatives","SOLF0:USTF0",1748661682779,0.04674385,152.53,152.49,0.04210459]
["bitfinex-derivatives","SOLF0:USTF0",1748661682983,0.04674385,152.53,152.49,13.9714573]
["bitfinex-derivatives","SOLF0:USTF0",1748661683175,0.04674385,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748661683376,0.04674385,152.53,152.49,0.04210459]
["bitfinex-derivatives","SOLF0:USTF0",1748661683576,0.04674385,152.53,152.49,13.9714573]
["bitfinex-derivatives","SOLF0:USTF0",1748661683781,0.04674385,152.53,152.5,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748661684981,0.04674385,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748661685282,0.04674385,152.53,152.5,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748661685486,36.36,152.58,152.52,13.92935271]
["bitfinex-derivatives","SOLF0:USTF0",1748661685676,36.36,152.61,152.52,13.92935271]
["bitfinex-derivatives","SOLF0:USTF0",1748661685881,13.92935271,152.6,152.52,13.92935271]
["bitfinex-derivatives","SOLF0:USTF0",1748661686184,13.92935271,152.6,152.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748661686380,13.92935271,152.6,152.54,0.04841472]
["bitfinex-derivatives","SOLF0:USTF0",1748661686585,0.04260968,152.57,152.54,0.04841472]
["bitfinex-derivatives","SOLF0:USTF0",1748661687086,13.92935271,152.56,152.54,0.04841472]
["bitfinex-derivatives","SOLF0:USTF0",1748661687277,13.92935271,152.56,152.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748661687278,6.5545,152.51,152.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748661687482,13.92935271,152.53,152.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748661687677,13.92935271,152.53,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748661687877,13.92935271,152.53,152.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748661688085,50.36935271,152.53,152.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748661688385,50.36935271,152.53,152.47,0.04734336]
["bitfinex-derivatives","SOLF0:USTF0",1748661688386,0.04815923,152.51,152.47,0.04734336]
["bitfinex-derivatives","SOLF0:USTF0",1748661688981,6.5552,152.5,152.47,0.04734336]
["bitfinex-derivatives","SOLF0:USTF0",1748661689283,0.04815923,152.51,152.47,0.04734336]
["bitfinex-derivatives","SOLF0:USTF0",1748661689487,0.04815923,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748661689881,0.04815923,152.51,152.47,0.04734336]
["bitfinex-derivatives","SOLF0:USTF0",1748661690584,38.0,152.56,152.48,13.92079835]
["bitfinex-derivatives","SOLF0:USTF0",1748661690783,38.0,152.56,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748661691790,38.04276564,152.56,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661692085,51.95842708,152.56,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661692984,6.5531,152.55,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661693383,51.95842708,152.56,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661693587,6.5527,152.55,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661693786,51.95842708,152.56,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661695283,51.96324692,152.56,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661695482,13.92487451,152.54,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661695682,13.92402942,152.54,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661696087,20.47712942,152.54,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661696391,20.47674678,152.54,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661696890,0.04276564,152.56,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661699482,0.04276564,152.56,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748661700188,0.04276564,152.56,152.53,6.59521449]
["bitfinex-derivatives","SOLF0:USTF0",1748661700491,51.92163805,152.55,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661701386,58.47433805,152.55,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661701587,38.0,152.55,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661701885,0.04276564,152.56,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748661703888,0.04276564,152.56,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748661704087,0.04276564,152.56,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661704494,0.04276564,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748661704887,0.04276564,152.56,152.53,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1748661705292,0.04276564,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748661706094,0.04276564,152.56,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748661706794,579.85216738,152.62,152.55,13.90705425]
["bitfinex-derivatives","SOLF0:USTF0",1748661706795,38.0,152.61,152.55,13.90705425]
["bitfinex-derivatives","SOLF0:USTF0",1748661706995,58.45595425,152.64,152.55,13.90705425]
["bitfinex-derivatives","SOLF0:USTF0",1748661707396,58.45595425,152.64,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748661707596,38.0,152.64,152.55,13.90705425]
["bitfinex-derivatives","SOLF0:USTF0",1748661707895,0.04650054,152.61,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748661708299,38.0,152.64,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748661708496,261.63304097,152.67,152.59,13.90705425]
["bitfinex-derivatives","SOLF0:USTF0",1748661708998,38.0,152.73,152.65,13.88764513]
["bitfinex-derivatives","SOLF0:USTF0",1748661709300,0.04214777,152.71,152.67,0.04303531]
["bitfinex-derivatives","SOLF0:USTF0",1748661709498,0.04214777,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748661711194,0.04214777,152.71,152.67,0.04303531]
["bitfinex-derivatives","SOLF0:USTF0",1748661711790,6.58794777,152.71,152.67,6.59043531]
["bitfinex-derivatives","SOLF0:USTF0",1748661711995,0.04214777,152.71,152.67,6.59043531]
["bitfinex-derivatives","SOLF0:USTF0",1748661712300,0.04214777,152.71,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748661712893,0.04214777,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748661713199,0.04214777,152.71,152.67,0.04303531]
["bitfinex-derivatives","SOLF0:USTF0",1748661713999,0.04214777,152.71,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748661714392,0.04214777,152.71,152.67,0.04303531]
["bitfinex-derivatives","SOLF0:USTF0",1748661715098,0.04214777,152.71,152.68,13.88764513]
["bitfinex-derivatives","SOLF0:USTF0",1748661715293,37.98,152.76,152.68,13.88764513]
["bitfinex-derivatives","SOLF0:USTF0",1748661715488,37.98,152.76,152.7,13.88764513]
["bitfinex-derivatives","SOLF0:USTF0",1748661716289,37.98,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748661717100,604.14,152.79,152.72,13.88764513]
["bitfinex-derivatives","SOLF0:USTF0",1748661717291,6.5429,152.78,152.72,13.88764513]
["bitfinex-derivatives","SOLF0:USTF0",1748661717495,604.14,152.79,152.72,13.88764513]
["bitfinex-derivatives","SOLF0:USTF0",1748661717698,565.78,152.88,152.75,13.87464469]
["bitfinex-derivatives","SOLF0:USTF0",1748661717899,565.78,152.88,152.8,0.05029993]
["bitfinex-derivatives","SOLF0:USTF0",1748661717900,6.5411,152.83,152.8,0.05029993]
["bitfinex-derivatives","SOLF0:USTF0",1748661718297,37.96,152.87,152.8,0.05029993]
["bitfinex-derivatives","SOLF0:USTF0",1748661718599,6.5399,152.85,152.8,0.05029993]
["bitfinex-derivatives","SOLF0:USTF0",1748661718798,37.96,152.87,152.8,0.05029993]
["bitfinex-derivatives","SOLF0:USTF0",1748661719298,6.5407,152.83,152.8,0.05029993]
["bitfinex-derivatives","SOLF0:USTF0",1748661720198,13.8694478,152.85,152.8,0.05029993]
["bitfinex-derivatives","SOLF0:USTF0",1748661721196,20.4109478,152.81,152.8,0.00815216]
["bitfinex-derivatives","SOLF0:USTF0",1748661721400,13.8694478,152.81,152.73,44.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748661721599,38.06,152.82,152.74,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661722101,38.06,152.85,152.73,44.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748661722304,0.04327331,152.81,152.78,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661722496,38.06,152.89,152.8,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661722696,38.06,152.89,152.82,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661722897,38.06,152.92,152.82,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661723100,44.5969,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748661723297,44.5969,152.92,152.84,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661723497,38.06,152.92,152.86,0.04253975]
["bitfinex-derivatives","SOLF0:USTF0",1748661724201,38.06,152.92,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748661724411,51.9294478,152.95,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748661724706,51.9294478,152.95,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661724912,38.06,152.95,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661725205,38.06,152.98,152.9,13.91398439]
["bitfinex-derivatives","SOLF0:USTF0",1748661725394,6.5357,152.95,152.9,13.91398439]
["bitfinex-derivatives","SOLF0:USTF0",1748661725592,38.06,152.98,152.9,13.91398439]
["bitfinex-derivatives","SOLF0:USTF0",1748661726193,38.06,152.98,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661726194,51.9294478,152.98,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661726900,13.8694478,152.96,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661727509,6.5364,152.94,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661727911,13.8694478,152.96,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661728910,6.5366,152.93,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661729503,13.8694478,152.96,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661729704,13.8694478,152.92,152.9,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1748661729909,13.8694478,152.92,152.83,40.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748661729910,6.5393,152.87,152.83,40.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748661730113,6.5393,152.87,152.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748661730907,0.04815331,152.87,152.83,2.12444107]
["bitfinex-derivatives","SOLF0:USTF0",1748661731219,0.04815331,152.87,152.84,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661731413,0.04815331,152.87,152.85,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748661732215,6.58715331,152.87,152.85,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748661732411,0.04815331,152.87,152.83,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1748661733922,0.04815331,152.87,152.83,13.91218887]
["bitfinex-derivatives","SOLF0:USTF0",1748661734114,38.02,152.93,152.85,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661734321,38.02,152.93,152.87,13.8694478]
["bitfinex-derivatives","SOLF0:USTF0",1748661734516,38.02,152.93,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748661735019,44.5568,152.93,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748661735222,38.02,152.93,152.88,0.04502559]
["bitfinex-derivatives","SOLF0:USTF0",1748661736624,13.8694478,152.9,152.78,18.2668478]
["bitfinex-derivatives","SOLF0:USTF0",1748661736822,13.8694478,152.87,152.78,18.2668478]
["bitfinex-derivatives","SOLF0:USTF0",1748661737018,51.8894478,152.87,152.78,18.2668478]
["bitfinex-derivatives","SOLF0:USTF0",1748661737220,6.5417,152.81,152.78,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748661737421,6.5417,152.81,152.71,40.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748661737422,13.8694478,152.81,152.71,40.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748661737625,0.04692291,152.78,152.74,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1748661738531,6.5441,152.75,152.74,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1748661739026,6.5438,152.76,152.74,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1748661739324,13.91637071,152.78,152.74,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1748661739725,6.544,152.76,152.74,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1748661740023,0.04692291,152.78,152.74,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1748661740827,38.02,152.82,152.75,61.63943148]
["bitfinex-derivatives","SOLF0:USTF0",1748661741123,38.02,152.85,152.75,61.63943148]
["bitfinex-derivatives","SOLF0:USTF0",1748661741331,38.02,152.85,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748661741826,38.02,152.85,152.81,0.04724229]
["bitfinex-derivatives","SOLF0:USTF0",1748661744030,6.5411,152.82,152.81,0.04724229]
["bitfinex-derivatives","SOLF0:USTF0",1748661745127,6.5441,152.75,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748661745326,6.5441,152.75,152.68,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748661745528,38.02,152.78,152.68,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748661745723,23.63403932,152.76,152.66,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748661746230,6.59099267,152.73,152.69,0.04856405]
["bitfinex-derivatives","SOLF0:USTF0",1748661746435,0.04569267,152.73,152.69,0.04856405]
["bitfinex-derivatives","SOLF0:USTF0",1748661746930,0.04569267,152.73,152.69,6.59516405]
["bitfinex-derivatives","SOLF0:USTF0",1748661747330,0.04569267,152.73,152.69,0.04856405]
["bitfinex-derivatives","SOLF0:USTF0",1748661747722,6.5458,152.72,152.69,0.04856405]
["bitfinex-derivatives","SOLF0:USTF0",1748661748232,0.04569267,152.73,152.69,0.04856405]
["bitfinex-derivatives","SOLF0:USTF0",1748661748933,0.04569267,152.73,152.69,6.59516405]
["bitfinex-derivatives","SOLF0:USTF0",1748661749130,0.04569267,152.73,152.69,0.04856405]
["bitfinex-derivatives","SOLF0:USTF0",1748661749323,0.04569267,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748661749522,38.04,152.77,152.7,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748661749725,38.04,152.8,152.7,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748661749925,6.5425,152.79,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748661750125,38.04,152.8,152.7,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748661750732,38.04,152.8,152.73,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1748661750936,6.544,152.76,152.73,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1748661751125,38.04,152.8,152.73,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1748661751326,23.6308574,152.78,152.73,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1748661751532,23.6308574,152.78,152.46,50.26114718]
["bitfinex-derivatives","SOLF0:USTF0",1748661751533,23.6308574,152.75,152.65,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748661751724,23.6308574,152.72,152.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748661751928,61.7708574,152.72,152.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748661752128,6.5472,152.68,152.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748661752438,0.04260835,152.68,152.65,2.08028875]
["bitfinex-derivatives","SOLF0:USTF0",1748661752932,38.20260835,152.68,152.65,0.04818875]
["bitfinex-derivatives","SOLF0:USTF0",1748661753134,38.20260835,152.68,152.65,0.00126584]
["bitfinex-derivatives","SOLF0:USTF0",1748661753432,23.6308574,152.66,152.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748661753833,6.5494,152.63,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748661754428,6.59145585,152.63,152.59,0.04614381]
["bitfinex-derivatives","SOLF0:USTF0",1748661754836,0.04205585,152.63,152.59,0.04614381]
["bitfinex-derivatives","SOLF0:USTF0",1748661755034,0.04205585,152.63,152.59,6.59704381]
["bitfinex-derivatives","SOLF0:USTF0",1748661755838,0.04205585,152.63,152.59,0.04614381]
["bitfinex-derivatives","SOLF0:USTF0",1748661756533,0.04205585,152.63,152.59,6.59684381]
["bitfinex-derivatives","SOLF0:USTF0",1748661757131,0.04205585,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748661757333,6.59135585,152.63,152.59,0.04614381]
["bitfinex-derivatives","SOLF0:USTF0",1748661757631,0.04205585,152.63,152.59,0.04614381]
["bitfinex-derivatives","SOLF0:USTF0",1748661758334,6.5498,152.62,152.59,0.04614381]
["bitfinex-derivatives","SOLF0:USTF0",1748661758739,0.04205585,152.63,152.59,0.04614381]
["bitfinex-derivatives","SOLF0:USTF0",1748661758930,6.59145585,152.63,152.59,0.04614381]
["bitfinex-derivatives","SOLF0:USTF0",1748661759134,38.16,152.98,152.6,739.92]
["bitfinex-derivatives","SOLF0:USTF0",1748661759333,1.4304,152.92,152.61,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748661759531,6.5398,152.86,152.7,23.67214994]
["bitfinex-derivatives","SOLF0:USTF0",1748661759738,38.16,152.88,152.73,23.67214994]
["bitfinex-derivatives","SOLF0:USTF0",1748661759938,23.67214994,152.87,152.76,23.67214994]
["bitfinex-derivatives","SOLF0:USTF0",1748661760232,0.04769791,152.83,152.8,0.04618077]
["bitfinex-derivatives","SOLF0:USTF0",1748661760737,0.04769791,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748661760935,0.04769791,152.83,152.8,0.04618077]
["bitfinex-derivatives","SOLF0:USTF0",1748661761140,6.58879791,152.83,152.8,0.04618077]
["bitfinex-derivatives","SOLF0:USTF0",1748661761642,0.04769791,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748661762138,0.04769791,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748661763537,0.04769791,152.83,152.8,0.04618077]
["bitfinex-derivatives","SOLF0:USTF0",1748661763741,6.5412,152.82,152.8,0.04618077]
["bitfinex-derivatives","SOLF0:USTF0",1748661763937,0.04769791,152.83,152.8,0.04618077]
["bitfinex-derivatives","SOLF0:USTF0",1748661764137,38.16,152.82,152.8,0.04618077]
["bitfinex-derivatives","SOLF0:USTF0",1748661768637,6.5425,152.79,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748661769146,44.683,152.78,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748661769444,44.683,152.78,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748661769445,38.14,152.78,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748661769642,0.04666126,152.76,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748661769945,0.04666126,152.76,152.73,0.04420643]
["bitfinex-derivatives","SOLF0:USTF0",1748661770950,0.04666126,152.76,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748661771450,0.04666126,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748661773745,23.62137843,153.01,152.74,23.62137843]
["bitfinex-derivatives","SOLF0:USTF0",1748661774043,38.16,152.87,152.74,61.76550766]
["bitfinex-derivatives","SOLF0:USTF0",1748661774245,39.4093,152.87,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748661774447,6.5406,152.84,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748661774649,38.16,152.83,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748661774842,0.04561171,152.82,152.79,0.04811594]
["bitfinex-derivatives","SOLF0:USTF0",1748661777239,0.04561171,152.82,152.79,6.59021594]
["bitfinex-derivatives","SOLF0:USTF0",1748661778145,0.04561171,152.82,152.79,0.04811594]
["bitfinex-derivatives","SOLF0:USTF0",1748661778741,0.04561171,152.82,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748661779349,0.04561171,152.82,152.79,6.59021594]
["bitfinex-derivatives","SOLF0:USTF0",1748661779552,0.04561171,152.82,152.79,0.04811594]
["bitfinex-derivatives","SOLF0:USTF0",1748661782439,37.94,152.86,152.79,0.04811594]
["bitfinex-derivatives","SOLF0:USTF0",1748661782738,565.32,152.95,152.84,23.58251545]
["bitfinex-derivatives","SOLF0:USTF0",1748661782941,565.32,152.95,152.79,4.40631594]
["bitfinex-derivatives","SOLF0:USTF0",1748661782942,37.94,152.97,152.87,23.58251545]
["bitfinex-derivatives","SOLF0:USTF0",1748661783145,37.94,153.01,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748661783340,23.57035284,152.99,152.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748661783548,23.57943386,152.96,152.92,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1748661783846,6.5364,152.93,152.92,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1748661784444,37.94,152.95,152.92,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1748661786045,37.94,152.98,152.92,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1748661786642,6.5351,152.97,152.92,6.58364514]
["bitfinex-derivatives","SOLF0:USTF0",1748661786848,37.94,152.98,152.92,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1748661787845,44.4744,152.98,152.92,2.21434514]
["bitfinex-derivatives","SOLF0:USTF0",1748661788144,37.94,152.98,152.92,2.21434514]
["bitfinex-derivatives","SOLF0:USTF0",1748661788349,44.4744,152.98,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748661788549,37.94,152.98,152.92,2.21434514]
["bitfinex-derivatives","SOLF0:USTF0",1748661790240,37.94,152.98,152.92,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1748661790947,23.5611217,152.96,152.92,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1748661791148,6.5381,152.9,152.85,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748661791455,37.94,152.91,152.85,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748661791649,37.94,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748661791952,37.94,152.91,152.85,25.68548371]
["bitfinex-derivatives","SOLF0:USTF0",1748661792154,0.04643981,152.9,152.86,0.04860061]
["bitfinex-derivatives","SOLF0:USTF0",1748661793848,0.04643981,152.9,152.86,6.58800061]
["bitfinex-derivatives","SOLF0:USTF0",1748661794553,6.58413981,152.9,152.86,6.58800061]
["bitfinex-derivatives","SOLF0:USTF0",1748661795155,0.04643981,152.9,152.86,6.58800061]
["bitfinex-derivatives","SOLF0:USTF0",1748661796054,0.04643981,152.9,152.86,0.04860061]
["bitfinex-derivatives","SOLF0:USTF0",1748661798357,0.1168,152.98,152.86,0.04860061]
["bitfinex-derivatives","SOLF0:USTF0",1748661798358,37.92,152.97,152.89,13.85438748]
["bitfinex-derivatives","SOLF0:USTF0",1748661798551,37.92,152.97,152.91,13.85438748]
["bitfinex-derivatives","SOLF0:USTF0",1748661798851,227.36959349,153.0,152.93,13.85438748]
["bitfinex-derivatives","SOLF0:USTF0",1748661799059,227.36959349,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748661799247,227.36959349,153.0,152.94,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748661799452,37.92,153.01,152.95,0.0430166]
["bitfinex-derivatives","SOLF0:USTF0",1748661800053,61.48062888,153.01,152.95,0.0430166]
["bitfinex-derivatives","SOLF0:USTF0",1748661800363,23.56556225,153.0,152.95,0.0430166]
["bitfinex-derivatives","SOLF0:USTF0",1748661800751,6.5351,152.96,152.95,0.0430166]
["bitfinex-derivatives","SOLF0:USTF0",1748661803450,6.5375,152.91,152.85,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748661803655,23.56556225,152.96,152.85,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748661803856,37.92,152.97,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748661804056,61.48556225,152.97,152.85,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748661804561,0.04807691,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748661804754,0.04807691,152.93,152.89,0.04313467]
["bitfinex-derivatives","SOLF0:USTF0",1748661805059,0.04807691,152.93,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748661805452,37.92,152.99,152.89,37.96313467]
["bitfinex-derivatives","SOLF0:USTF0",1748661805653,37.92,152.99,152.89,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748661806260,37.92,152.99,152.9,23.56237524]
["bitfinex-derivatives","SOLF0:USTF0",1748661806453,37.92,152.99,152.93,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1748661807861,37.92,152.99,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748661808259,37.92,153.02,152.93,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1748661808460,37.92,153.02,152.96,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1748661808860,6.5336,153.0,152.96,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1748661809158,37.92,153.02,152.96,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1748661810160,6.5335,153.0,152.96,6.58150847]
["bitfinex-derivatives","SOLF0:USTF0",1748661810464,37.92,153.02,152.96,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1748661811056,37.34,153.05,152.97,23.54077311]
["bitfinex-derivatives","SOLF0:USTF0",1748661811258,37.34,153.05,152.99,0.04850014]
["bitfinex-derivatives","SOLF0:USTF0",1748661811657,565.9845,153.11,152.99,0.04850014]
["bitfinex-derivatives","SOLF0:USTF0",1748661811865,63.72067829,153.1,153.03,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1748661812054,37.34,153.1,153.03,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1748661812566,564.66,153.18,153.03,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1748661812861,23.54077311,153.14,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661813060,23.54077311,153.11,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661813255,43.8692,153.1,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661813962,37.34,153.1,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661814666,43.8692,153.1,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661815766,0.1631,153.17,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661815767,37.34,153.13,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661816267,6.5287,153.12,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661817469,6.5292,153.1,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661817665,60.88077311,153.13,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661818974,6.5284,153.12,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661820161,6.5288,153.11,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661821070,6.5292,153.1,153.09,0.049918]
["bitfinex-derivatives","SOLF0:USTF0",1748661821462,6.5305,153.07,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748661821862,13.81647445,153.06,153.0,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748661822468,0.04799124,153.05,153.01,0.04972129]
["bitfinex-derivatives","SOLF0:USTF0",1748661822768,0.04799124,153.05,153.01,6.58262129]
["bitfinex-derivatives","SOLF0:USTF0",1748661822973,0.04799124,153.05,153.01,0.04972129]
["bitfinex-derivatives","SOLF0:USTF0",1748661823368,0.04799124,153.05,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748661825567,6.5287,153.12,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748661826669,6.5287,153.12,153.08,6.57811706]
["bitfinex-derivatives","SOLF0:USTF0",1748661826870,20.34447445,153.13,153.08,6.57811706]
["bitfinex-derivatives","SOLF0:USTF0",1748661827072,13.81647445,153.13,153.08,6.57811706]
["bitfinex-derivatives","SOLF0:USTF0",1748661827370,6.5284,153.12,153.08,6.57811706]
["bitfinex-derivatives","SOLF0:USTF0",1748661827669,37.32,153.16,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748661827970,37.32,153.16,153.11,0.04285912]
["bitfinex-derivatives","SOLF0:USTF0",1748661828170,37.32,153.16,153.12,0.04168626]
["bitfinex-derivatives","SOLF0:USTF0",1748661828567,6.5272,153.15,153.12,0.04168626]
["bitfinex-derivatives","SOLF0:USTF0",1748661828771,37.32,153.16,153.12,0.04168626]
["bitfinex-derivatives","SOLF0:USTF0",1748661829167,43.847,153.16,153.12,0.04168626]
["bitfinex-derivatives","SOLF0:USTF0",1748661829870,13.81647445,153.18,153.12,0.04168626]
["bitfinex-derivatives","SOLF0:USTF0",1748661830874,13.81647445,153.16,153.12,0.04168626]
["bitfinex-derivatives","SOLF0:USTF0",1748661831066,13.81647445,153.14,153.12,0.04168626]
["bitfinex-derivatives","SOLF0:USTF0",1748661831271,51.13647445,153.14,153.04,51.13647445]
["bitfinex-derivatives","SOLF0:USTF0",1748661831477,6.5291,153.11,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748661831774,13.81647445,153.12,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748661832176,0.0430836,153.11,153.07,0.04232735]
["bitfinex-derivatives","SOLF0:USTF0",1748661833176,6.5301,153.08,153.07,0.04232735]
["bitfinex-derivatives","SOLF0:USTF0",1748661833574,13.81647445,153.09,153.07,0.04232735]
["bitfinex-derivatives","SOLF0:USTF0",1748661833979,43.8494,153.1,153.07,0.04232735]
["bitfinex-derivatives","SOLF0:USTF0",1748661834279,37.32,153.1,153.07,0.04232735]
["bitfinex-derivatives","SOLF0:USTF0",1748661834482,0.0430836,153.11,153.07,0.04232735]
["bitfinex-derivatives","SOLF0:USTF0",1748661834979,0.0430836,153.11,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748661836180,0.0430836,153.11,153.07,6.57272735]
["bitfinex-derivatives","SOLF0:USTF0",1748661836372,0.0430836,153.11,153.07,0.04232735]
["bitfinex-derivatives","SOLF0:USTF0",1748661837286,0.0430836,153.11,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748661838979,0.0430836,153.11,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748661839682,0.0430836,153.11,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748661840188,37.32,153.16,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748661840382,37.32,153.16,153.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748661840781,13.81647445,153.15,153.05,13.81647445]
["bitfinex-derivatives","SOLF0:USTF0",1748661841083,13.81647445,153.13,153.08,0.04327387]
["bitfinex-derivatives","SOLF0:USTF0",1748661841284,13.81647445,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748661841884,37.32,153.16,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748661842079,13.81647445,153.14,153.12,0.04220906]
["bitfinex-derivatives","SOLF0:USTF0",1748661842580,13.81647445,153.14,153.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748661842783,13.81647445,153.12,153.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748661842980,13.81647445,153.1,153.04,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748661843283,13.81647445,153.1,153.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748661843483,13.81647445,153.08,153.01,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748661843677,13.86163632,153.06,153.03,0.04727672]
["bitfinex-derivatives","SOLF0:USTF0",1748661843883,0.04516187,153.06,153.03,0.04727672]
["bitfinex-derivatives","SOLF0:USTF0",1748661844283,13.86163632,153.06,153.03,0.04727672]
["bitfinex-derivatives","SOLF0:USTF0",1748661844488,13.81647445,153.04,152.95,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748661844782,6.5327,153.02,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748661844979,50.37647445,153.03,152.95,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748661845475,13.81647445,152.99,152.97,0.04408215]
["bitfinex-derivatives","SOLF0:USTF0",1748661845679,13.81647445,152.98,152.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748661845977,13.81647445,152.94,152.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748661846588,36.56,152.95,152.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748661846785,0.04529891,152.92,152.89,0.04901294]
["bitfinex-derivatives","SOLF0:USTF0",1748661847975,36.56,152.91,152.89,0.04901294]
["bitfinex-derivatives","SOLF0:USTF0",1748661848682,13.85508239,152.9,152.89,0.04901294]
["bitfinex-derivatives","SOLF0:USTF0",1748661848883,13.85508239,152.9,152.83,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748661849384,13.85508239,152.9,152.82,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748661849683,13.85508239,152.88,152.82,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748661849874,0.04629709,152.87,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661850880,36.62629709,152.87,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661851274,43.16549709,152.87,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661851785,6.5395,152.86,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661851985,36.62629709,152.87,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661852280,6.5395,152.86,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661852678,43.16539709,152.87,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661852879,13.85881413,152.86,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661853081,50.48511122,152.87,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661854979,13.85881413,152.85,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661855383,6.5403,152.84,152.83,0.04973508]
["bitfinex-derivatives","SOLF0:USTF0",1748661856484,6.5414,152.82,152.75,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748661856783,13.85881413,152.82,152.73,13.85881413]
["bitfinex-derivatives","SOLF0:USTF0",1748661857578,0.04946586,152.79,152.76,0.046362]
["bitfinex-derivatives","SOLF0:USTF0",1748661857980,36.6,152.83,152.76,0.046362]
["bitfinex-derivatives","SOLF0:USTF0",1748661858988,0.04789118,152.81,152.76,0.046362]
["bitfinex-derivatives","SOLF0:USTF0",1748661859176,0.04789118,152.81,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748661860085,0.04789118,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748661860788,0.04789118,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748661860985,0.04789118,152.81,152.76,0.046362]
["bitfinex-derivatives","SOLF0:USTF0",1748661861187,13.90670531,152.81,152.76,0.046362]
["bitfinex-derivatives","SOLF0:USTF0",1748661861784,0.04789118,152.81,152.76,0.046362]
["bitfinex-derivatives","SOLF0:USTF0",1748661862188,43.1588,152.88,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748661862384,36.62,152.88,152.8,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748661862586,13.86130554,152.87,152.8,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748661863183,0.04121165,152.85,152.82,0.04191698]
["bitfinex-derivatives","SOLF0:USTF0",1748661864789,20.40210554,152.83,152.74,50.48130554]
["bitfinex-derivatives","SOLF0:USTF0",1748661864989,13.86130554,152.83,152.74,52.52700554]
["bitfinex-derivatives","SOLF0:USTF0",1748661865391,6.5417,152.81,152.74,52.52700554]
["bitfinex-derivatives","SOLF0:USTF0",1748661865687,0.04423591,152.79,152.76,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1748661866388,0.04423591,152.79,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748661866787,36.62,152.83,152.76,13.91206092]
["bitfinex-derivatives","SOLF0:USTF0",1748661867790,0.04244069,152.81,152.76,13.91206092]
["bitfinex-derivatives","SOLF0:USTF0",1748661868882,0.04244069,152.81,152.76,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1748661869592,6.5425,152.79,152.76,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1748661869795,50.53011109,152.81,152.76,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1748661871006,57.07211109,152.81,152.76,6.58779052]
["bitfinex-derivatives","SOLF0:USTF0",1748661871696,36.66244069,152.81,152.76,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1748661872094,0.04244069,152.81,152.76,0.04439052]
["bitfinex-derivatives","SOLF0:USTF0",1748661872499,0.04244069,152.81,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748661874996,36.76,152.87,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748661875400,36.76,152.9,152.81,13.86395574]
["bitfinex-derivatives","SOLF0:USTF0",1748661875605,36.76,152.9,152.79,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1748661875606,36.76,152.9,152.83,13.86395574]
["bitfinex-derivatives","SOLF0:USTF0",1748661875993,0.04844147,152.88,152.85,0.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1748661876193,13.91239721,152.88,152.85,0.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1748661876595,6.5394,152.87,152.85,0.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1748661876803,13.91239721,152.88,152.85,0.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1748661877301,0.04844147,152.88,152.85,0.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1748661877800,0.04844147,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748661878105,0.04844147,152.88,152.85,0.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1748661878401,0.04844147,152.88,152.85,6.58443338]
["bitfinex-derivatives","SOLF0:USTF0",1748661878907,13.86395574,152.86,152.85,0.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1748661879104,50.62395574,152.86,152.85,0.04493338]
["bitfinex-derivatives","SOLF0:USTF0",1748661879400,50.62395574,152.86,152.79,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1748661880309,0.04774253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661881108,13.86395574,152.82,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661881302,50.62395574,152.82,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661882100,57.16515574,152.82,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661882698,36.76,152.82,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661883310,57.16515574,152.82,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661883804,50.62395574,152.82,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661885118,57.16515574,152.82,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661886207,50.62395574,152.82,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661887606,0.04774253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661888215,0.04774253,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748661888414,0.04774253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661888808,6.58814253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661889215,0.04774253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661891016,2.86173937,152.83,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661891221,0.04774253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661891616,2.86459644,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748661891821,2.86460196,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748661892024,2.86465162,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748661892318,2.86465162,152.83,152.81,6.58662459]
["bitfinex-derivatives","SOLF0:USTF0",1748661892514,0.04774253,152.84,152.81,6.58662459]
["bitfinex-derivatives","SOLF0:USTF0",1748661892714,2.86692745,152.83,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661892921,0.04774253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661893619,0.04774253,152.84,152.81,6.58662459]
["bitfinex-derivatives","SOLF0:USTF0",1748661893823,0.04774253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661894617,0.04774253,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748661895013,0.04774253,152.84,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661895216,0.04774253,152.84,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748661895421,36.76,152.88,152.81,0.04512459]
["bitfinex-derivatives","SOLF0:USTF0",1748661895716,36.76,152.88,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748661895717,43.2987,152.88,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748661895922,2.86890174,152.87,152.8,13.86099292]
["bitfinex-derivatives","SOLF0:USTF0",1748661896227,36.76,152.88,152.8,13.86099292]
["bitfinex-derivatives","SOLF0:USTF0",1748661896426,0.04491655,152.86,152.82,0.04729232]
["bitfinex-derivatives","SOLF0:USTF0",1748661896914,0.04491655,152.86,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748661897523,0.04491655,152.86,152.82,0.04729232]
["bitfinex-derivatives","SOLF0:USTF0",1748661897723,2.86178452,152.85,152.82,0.04729232]
["bitfinex-derivatives","SOLF0:USTF0",1748661897923,0.04491655,152.86,152.82,0.04729232]
["bitfinex-derivatives","SOLF0:USTF0",1748661898123,2.86174692,152.85,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748661898323,0.04491655,152.86,152.82,0.04729232]
["bitfinex-derivatives","SOLF0:USTF0",1748661898526,0.04491655,152.86,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748661898723,0.04491655,152.86,152.82,0.04729232]
["bitfinex-derivatives","SOLF0:USTF0",1748661899321,0.04491655,152.86,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748661899924,0.04491655,152.86,152.82,0.04729232]
["bitfinex-derivatives","SOLF0:USTF0",1748661901626,0.04491655,152.86,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748661902230,601.52,152.94,152.85,20.38941795]
["bitfinex-derivatives","SOLF0:USTF0",1748661902525,2.73547798,152.93,152.87,13.84850995]
["bitfinex-derivatives","SOLF0:USTF0",1748661902730,36.5,152.94,152.88,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748661903230,0.04386482,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748661903527,0.04386482,152.93,152.89,0.04340866]
["bitfinex-derivatives","SOLF0:USTF0",1748661903831,6.58036482,152.93,152.89,6.58130866]
["bitfinex-derivatives","SOLF0:USTF0",1748661904132,6.58036482,152.93,152.89,0.04340866]
["bitfinex-derivatives","SOLF0:USTF0",1748661904329,0.04386482,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748661904721,0.04386482,152.93,152.89,0.04340866]
["bitfinex-derivatives","SOLF0:USTF0",1748661905026,0.04386482,152.93,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748661905324,0.04386482,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748661905630,0.04386482,152.93,152.89,0.04340866]
["bitfinex-derivatives","SOLF0:USTF0",1748661905832,0.04386482,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748661906224,0.04386482,152.93,152.89,0.04340866]
["bitfinex-derivatives","SOLF0:USTF0",1748661906918,0.04386482,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748661907120,13.89237477,152.93,152.89,0.04340866]
["bitfinex-derivatives","SOLF0:USTF0",1748661907323,50.39237477,152.93,152.89,0.04340866]
["bitfinex-derivatives","SOLF0:USTF0",1748661907626,6.5378,152.9,152.89,0.01645261]
["bitfinex-derivatives","SOLF0:USTF0",1748661907825,13.84850995,152.91,152.83,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748661908025,36.54386482,152.93,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748661908026,13.84850995,152.92,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748661908227,50.34850995,152.93,152.84,13.84850995]
["bitfinex-derivatives","SOLF0:USTF0",1748661908527,36.5,152.93,152.86,13.84850995]
["bitfinex-derivatives","SOLF0:USTF0",1748661908725,0.04483649,152.91,152.88,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1748661909829,0.04483649,152.91,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748661913732,0.04483649,152.91,152.88,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1748661914125,0.04483649,152.91,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748661914327,36.5,152.96,152.88,13.8982786]
["bitfinex-derivatives","SOLF0:USTF0",1748661915029,6.5358,152.95,152.88,13.8982786]
["bitfinex-derivatives","SOLF0:USTF0",1748661915327,0.04210135,152.93,152.88,50.3982786]
["bitfinex-derivatives","SOLF0:USTF0",1748661916523,0.04210135,152.93,152.88,36.54976865]
["bitfinex-derivatives","SOLF0:USTF0",1748661916924,13.84850995,152.92,152.88,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1748661917232,13.84850995,152.9,152.88,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1748661917435,13.84850995,152.9,152.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748661917632,13.84850995,152.87,152.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748661917929,36.48,152.87,152.78,16.07380995]
["bitfinex-derivatives","SOLF0:USTF0",1748661918532,0.04305748,152.84,152.81,0.04996251]
["bitfinex-derivatives","SOLF0:USTF0",1748661918925,0.04305748,152.84,152.81,2.27876251]
["bitfinex-derivatives","SOLF0:USTF0",1748661919534,0.04305748,152.84,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748661920629,36.5,152.9,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748661921135,43.0381,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748661921329,36.5,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748661921727,36.54659734,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748661921934,36.54659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661923233,6.5385,152.89,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661923432,36.54659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661924839,0.04659734,152.9,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748661925032,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661925738,0.04659734,152.9,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748661929235,0.04659734,152.9,152.88,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748661929539,0.04659734,152.9,152.88,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748661929937,0.04659734,152.9,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748661932943,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661933245,6.58449734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661933435,6.58449734,152.9,152.87,6.58635645]
["bitfinex-derivatives","SOLF0:USTF0",1748661934046,6.5384,152.89,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661935042,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661936338,0.04659734,152.9,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748661936741,0.04659734,152.9,152.87,2.23085645]
["bitfinex-derivatives","SOLF0:USTF0",1748661937737,0.04659734,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748661938643,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661938839,16.59821084,152.89,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661939045,13.86252428,152.89,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661939238,9.27440965,152.88,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661939440,2.73570965,152.88,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661939636,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661939849,0.04659734,152.9,152.87,6.58615645]
["bitfinex-derivatives","SOLF0:USTF0",1748661940447,0.04659734,152.9,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748661940846,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661941349,0.04659734,152.9,152.87,6.58615645]
["bitfinex-derivatives","SOLF0:USTF0",1748661941550,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661942543,0.04659734,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748661943049,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661943352,0.04659734,152.9,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748661943744,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661944347,0.04659734,152.9,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748661944545,0.04659734,152.9,152.87,13.9021593]
["bitfinex-derivatives","SOLF0:USTF0",1748661944749,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661945053,0.04659734,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748661945554,0.04659734,152.9,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748661945748,0.04659734,152.9,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661946141,0.04659734,152.9,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748661947049,0.04659734,152.9,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748661947346,2.74097515,152.93,152.87,0.04735645]
["bitfinex-derivatives","SOLF0:USTF0",1748661947552,50.31480285,153.05,152.92,13.85480285]
["bitfinex-derivatives","SOLF0:USTF0",1748661947850,36.46,153.04,152.95,13.85480285]
["bitfinex-derivatives","SOLF0:USTF0",1748661948054,45.68265582,153.04,152.96,9.22265582]
["bitfinex-derivatives","SOLF0:USTF0",1748661948243,9.22265582,153.02,152.94,45.68265582]
["bitfinex-derivatives","SOLF0:USTF0",1748661948450,9.22265582,153.02,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661948949,9.22265582,153.02,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748661949257,9.22393153,153.03,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748661949949,13.83677999,153.03,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748661950352,6.5334,153.01,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748661950545,13.83677999,153.03,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661951350,13.83677999,153.01,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661951650,36.44,153.0,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661951854,36.44,153.0,152.96,6.5808621]
["bitfinex-derivatives","SOLF0:USTF0",1748661952251,36.44,153.0,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661952555,6.5347,152.98,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661953557,6.5341,152.99,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661953949,36.44,153.0,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661954752,6.5341,152.99,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661957647,42.9736,153.0,152.96,6.5811621]
["bitfinex-derivatives","SOLF0:USTF0",1748661957846,36.44,153.0,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661958354,13.83677999,152.99,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661958954,36.44,153.0,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661960257,36.44,153.0,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748661960460,36.44,153.03,152.96,0.0459621]
["bitfinex-derivatives","SOLF0:USTF0",1748661960666,42.9712,153.06,152.97,13.83677999]
["bitfinex-derivatives","SOLF0:USTF0",1748661960962,36.44,153.06,153.0,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1748661961261,36.44,153.06,153.01,13.83677999]
["bitfinex-derivatives","SOLF0:USTF0",1748661961462,50.27677999,153.09,153.01,16.05627999]
["bitfinex-derivatives","SOLF0:USTF0",1748661961655,50.27677999,153.09,153.03,0.04734339]
["bitfinex-derivatives","SOLF0:USTF0",1748661961856,36.44,153.09,153.03,0.04734339]
["bitfinex-derivatives","SOLF0:USTF0",1748661962761,50.27677999,153.09,153.03,0.04734339]
["bitfinex-derivatives","SOLF0:USTF0",1748661963158,6.5318,153.04,153.03,0.04734339]
["bitfinex-derivatives","SOLF0:USTF0",1748661963559,50.21677999,153.05,152.96,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748661963766,13.83677999,153.03,152.96,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748661964067,50.21677999,153.05,152.96,50.21677999]
["bitfinex-derivatives","SOLF0:USTF0",1748661964365,13.83677999,153.03,152.96,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748661964664,0.0463125,153.01,152.98,0.04843718]
["bitfinex-derivatives","SOLF0:USTF0",1748661965863,0.0463125,153.01,152.98,6.58263718]
["bitfinex-derivatives","SOLF0:USTF0",1748661966059,0.0463125,153.01,152.98,0.04843718]
["bitfinex-derivatives","SOLF0:USTF0",1748661966259,36.4263125,153.01,152.98,0.04843718]
["bitfinex-derivatives","SOLF0:USTF0",1748661966463,6.534,152.99,152.98,0.04843718]
["bitfinex-derivatives","SOLF0:USTF0",1748661966661,36.4263125,153.01,152.98,0.04843718]
["bitfinex-derivatives","SOLF0:USTF0",1748661967559,0.0463125,153.01,152.98,0.04843718]
["bitfinex-derivatives","SOLF0:USTF0",1748661968262,0.0463125,153.01,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748661968663,0.0463125,153.01,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748661968864,0.0463125,153.01,152.98,0.04843718]
["bitfinex-derivatives","SOLF0:USTF0",1748661969063,36.38,153.07,152.99,13.82688085]
["bitfinex-derivatives","SOLF0:USTF0",1748661969266,36.38,153.07,152.99,15.91078085]
["bitfinex-derivatives","SOLF0:USTF0",1748661969465,42.9109,153.07,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748661970068,42.9109,153.07,153.03,0.04720307]
["bitfinex-derivatives","SOLF0:USTF0",1748661970069,36.38,153.07,153.03,0.04720307]
["bitfinex-derivatives","SOLF0:USTF0",1748661970266,6.5302,153.08,153.03,0.04720307]
["bitfinex-derivatives","SOLF0:USTF0",1748661970474,601.32,153.1,153.03,13.87408392]
["bitfinex-derivatives","SOLF0:USTF0",1748661970669,36.38,153.1,153.03,13.87408392]
["bitfinex-derivatives","SOLF0:USTF0",1748661971476,6.5298,153.09,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748661971672,36.38,153.1,153.03,13.87408392]
["bitfinex-derivatives","SOLF0:USTF0",1748661972075,6.5302,153.08,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748661972778,6.5297,153.09,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748661972978,36.38,153.1,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748661973378,6.5298,153.09,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748661974075,36.38,153.1,153.03,13.87408392]
["bitfinex-derivatives","SOLF0:USTF0",1748661974281,36.38,153.14,153.06,13.8151413]
["bitfinex-derivatives","SOLF0:USTF0",1748661974472,36.38,153.14,153.08,6.5754844]
["bitfinex-derivatives","SOLF0:USTF0",1748661974781,36.38,153.14,153.08,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1748661975288,36.38,153.14,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748661975582,36.38,153.14,153.08,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1748661975875,42.9076,153.14,153.08,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1748661976381,6.5281,153.13,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748661976584,36.38,153.14,153.08,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1748661976976,6.528,153.13,153.08,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1748661977774,42.9077,153.14,153.08,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1748661977987,36.38,153.14,153.08,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1748661978883,42.9077,153.14,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748661979482,36.38,153.14,153.08,13.8608257]
["bitfinex-derivatives","SOLF0:USTF0",1748661979975,564.58,153.17,153.08,13.8608257]
["bitfinex-derivatives","SOLF0:USTF0",1748661979976,600.96,153.17,153.08,13.8608257]
["bitfinex-derivatives","SOLF0:USTF0",1748661980684,600.96,153.17,153.08,0.0456844]
["bitfinex-derivatives","SOLF0:USTF0",1748661981076,6.5272,153.15,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748661981277,6.5272,153.15,153.11,6.57876725]
["bitfinex-derivatives","SOLF0:USTF0",1748661982883,6.5272,153.15,153.11,0.05026725]
["bitfinex-derivatives","SOLF0:USTF0",1748661983490,6.5272,153.15,153.11,6.57906725]
["bitfinex-derivatives","SOLF0:USTF0",1748661984390,6.5276,153.14,153.11,0.05026725]
["bitfinex-derivatives","SOLF0:USTF0",1748661984579,9.20822995,153.16,153.11,0.05026725]
["bitfinex-derivatives","SOLF0:USTF0",1748661984984,36.36,153.2,153.14,9.20822995]
["bitfinex-derivatives","SOLF0:USTF0",1748661985191,9.20822995,153.24,153.16,9.20822995]
["bitfinex-derivatives","SOLF0:USTF0",1748661985381,15.73182995,153.24,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748661985581,9.20822995,153.22,153.18,0.04310286]
["bitfinex-derivatives","SOLF0:USTF0",1748661985785,45.56822995,153.22,153.18,0.04310286]
["bitfinex-derivatives","SOLF0:USTF0",1748661985987,6.5249,153.21,153.18,0.04310286]
["bitfinex-derivatives","SOLF0:USTF0",1748661986991,6.525,153.2,153.18,0.04310286]
["bitfinex-derivatives","SOLF0:USTF0",1748661988091,6.5254,153.19,153.18,0.04310286]
["bitfinex-derivatives","SOLF0:USTF0",1748661988292,13.84389622,153.2,153.12,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748661988496,6.5288,153.12,153.07,15.97744058]
["bitfinex-derivatives","SOLF0:USTF0",1748661988699,36.36,153.18,153.08,15.87204058]
["bitfinex-derivatives","SOLF0:USTF0",1748661988896,36.36,153.18,153.12,13.80044058]
["bitfinex-derivatives","SOLF0:USTF0",1748661989297,0.04161724,153.17,153.13,0.04588811]
["bitfinex-derivatives","SOLF0:USTF0",1748661989598,6.56821724,153.17,153.13,0.04588811]
["bitfinex-derivatives","SOLF0:USTF0",1748661990304,0.04161724,153.17,153.13,0.04588811]
["bitfinex-derivatives","SOLF0:USTF0",1748661991395,0.04161724,153.17,153.13,13.84632869]
["bitfinex-derivatives","SOLF0:USTF0",1748661992495,0.04161724,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748661994095,0.04161724,153.17,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748661995099,0.04161724,153.17,153.13,0.04588811]
["bitfinex-derivatives","SOLF0:USTF0",1748661995403,13.80044058,153.15,153.03,138.41058153]
["bitfinex-derivatives","SOLF0:USTF0",1748661995600,13.80044058,153.13,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748661995811,13.80044058,153.11,153.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748661995999,50.10044058,153.11,153.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748661996199,36.3,153.11,153.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748661996406,0.04467938,153.09,153.06,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1748661996604,6.5306,153.07,153.06,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1748661996909,0.04467938,153.09,153.06,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1748661997102,36.3,153.17,153.06,0.04903517]
["bitfinex-derivatives","SOLF0:USTF0",1748661997298,36.3,153.17,153.08,13.81179736]
["bitfinex-derivatives","SOLF0:USTF0",1748661997504,36.3,153.17,153.08,13.80889265]
["bitfinex-derivatives","SOLF0:USTF0",1748661997804,36.3,153.17,153.13,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748661997994,36.34296569,153.17,153.13,0.04485046]
["bitfinex-derivatives","SOLF0:USTF0",1748661999100,36.34296569,153.17,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748661999405,36.34296569,153.17,153.13,0.04485046]
["bitfinex-derivatives","SOLF0:USTF0",1748662001206,36.34296569,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748662001708,0.04296569,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748662002201,0.04296569,153.17,153.13,0.04485046]
["bitfinex-derivatives","SOLF0:USTF0",1748662003799,0.04296569,153.17,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748662004109,0.04296569,153.17,153.13,0.04485046]
["bitfinex-derivatives","SOLF0:USTF0",1748662004705,0.04296569,153.17,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748662004907,0.04296569,153.17,153.13,0.04485046]
["bitfinex-derivatives","SOLF0:USTF0",1748662005306,0.04296569,153.17,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748662007505,2.0755,153.24,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748662007506,36.3,153.23,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748662008003,45.49901718,153.23,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748662008401,45.49901718,153.23,153.19,6.57019991]
["bitfinex-derivatives","SOLF0:USTF0",1748662008604,36.3,153.23,153.19,6.57019991]
["bitfinex-derivatives","SOLF0:USTF0",1748662008810,45.49901718,153.23,153.19,6.57019991]
["bitfinex-derivatives","SOLF0:USTF0",1748662009011,42.8239,153.23,153.19,6.57019991]
["bitfinex-derivatives","SOLF0:USTF0",1748662009308,36.3,153.23,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662009704,36.3,153.23,153.19,6.57019991]
["bitfinex-derivatives","SOLF0:USTF0",1748662009705,42.8238,153.23,153.19,6.57019991]
["bitfinex-derivatives","SOLF0:USTF0",1748662010006,36.3,153.23,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662010606,36.3,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748662011305,42.8238,153.23,153.19,6.57049991]
["bitfinex-derivatives","SOLF0:USTF0",1748662011506,36.3,153.23,153.19,6.57049991]
["bitfinex-derivatives","SOLF0:USTF0",1748662012706,42.8241,153.23,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662013111,9.19901718,153.22,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662013311,9.19901718,153.2,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662013604,36.3,153.21,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662015305,36.3,153.21,153.19,6.57029991]
["bitfinex-derivatives","SOLF0:USTF0",1748662015512,6.5238,153.23,153.19,6.57029991]
["bitfinex-derivatives","SOLF0:USTF0",1748662018310,9.19901718,153.22,153.19,6.57029991]
["bitfinex-derivatives","SOLF0:USTF0",1748662018807,6.5238,153.23,153.19,6.57029991]
["bitfinex-derivatives","SOLF0:USTF0",1748662019017,6.5242,153.22,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662019216,9.19901718,153.21,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662019609,42.825,153.2,153.19,0.04509991]
["bitfinex-derivatives","SOLF0:USTF0",1748662019816,45.49901718,153.2,153.01,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748662020111,9.19901718,153.16,153.07,9.19901718]
["bitfinex-derivatives","SOLF0:USTF0",1748662020314,9.19901718,153.14,153.07,9.19901718]
["bitfinex-derivatives","SOLF0:USTF0",1748662020515,9.19901718,153.14,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748662020712,9.24101338,153.14,153.1,6.57031598]
["bitfinex-derivatives","SOLF0:USTF0",1748662020911,9.24101338,153.14,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662021111,15.76891338,153.14,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662021411,9.24101338,153.14,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662021814,9.19901718,153.12,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662022009,13.81795479,153.13,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662022205,6.5286,153.12,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662022620,13.81795479,153.12,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662023413,36.3,153.11,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662024409,42.8289,153.11,153.1,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748662024809,36.3,153.11,153.03,126.70767616]
["bitfinex-derivatives","SOLF0:USTF0",1748662025015,13.81795479,153.1,153.01,13.81795479]
["bitfinex-derivatives","SOLF0:USTF0",1748662025210,13.81795479,153.08,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748662025419,36.3,153.11,153.01,13.81795479]
["bitfinex-derivatives","SOLF0:USTF0",1748662025608,36.3,153.11,153.09,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748662026008,36.3,153.11,153.08,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1748662026214,0.04349068,153.12,153.08,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1748662027416,0.04349068,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748662027623,0.04349068,153.12,153.08,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1748662028425,0.04349068,153.12,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748662029212,13.86144547,153.12,153.08,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1748662029416,13.81795479,153.1,153.08,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1748662030212,0.04349068,153.12,153.08,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1748662030619,13.81795479,153.11,153.08,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1748662032013,13.81795479,153.11,153.08,6.57977778]
["bitfinex-derivatives","SOLF0:USTF0",1748662032328,0.04349068,153.12,153.08,0.04967778]
["bitfinex-derivatives","SOLF0:USTF0",1748662035228,2.1591,153.17,153.1,13.80958866]
["bitfinex-derivatives","SOLF0:USTF0",1748662035229,36.7,153.17,153.1,13.80958866]
["bitfinex-derivatives","SOLF0:USTF0",1748662035427,36.7,153.17,153.11,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748662036019,20.33518866,153.19,153.11,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748662036225,0.04673463,153.17,153.13,0.04977669]
["bitfinex-derivatives","SOLF0:USTF0",1748662036429,0.04673463,153.17,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748662040338,564.12,153.27,153.14,13.79889628]
["bitfinex-derivatives","SOLF0:USTF0",1748662040535,13.79704731,153.24,153.14,13.79704731]
["bitfinex-derivatives","SOLF0:USTF0",1748662041429,13.79704731,153.24,153.17,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1748662041639,13.79704731,153.22,153.17,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1748662041933,50.49717274,153.25,153.17,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1748662042129,36.7,153.25,153.17,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1748662042340,50.46691378,153.3,153.21,13.78691378]
["bitfinex-derivatives","SOLF0:USTF0",1748662042638,36.68,153.3,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662042832,13.78417375,153.28,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662043040,36.68,153.3,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662043041,13.78417375,153.26,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662043331,13.78417375,153.25,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662044138,20.30707375,153.25,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662044337,36.68,153.26,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662045730,0.1217,153.32,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662045731,36.68,153.32,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662046438,50.46195944,153.32,153.24,0.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1748662047034,36.68,153.32,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748662047237,36.68,153.32,153.28,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1748662047435,36.68,153.32,153.28,2.12918277]
["bitfinex-derivatives","SOLF0:USTF0",1748662047742,607.1989,153.35,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748662048239,607.1989,153.35,153.28,2.12918277]
["bitfinex-derivatives","SOLF0:USTF0",1748662048240,6.5191,153.34,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748662048443,6.5191,153.34,153.28,2.12918277]
["bitfinex-derivatives","SOLF0:USTF0",1748662048630,6.5191,153.34,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748662048831,6.5191,153.34,153.28,2.12918277]
["bitfinex-derivatives","SOLF0:USTF0",1748662049532,600.68,153.35,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748662049944,6.5192,153.34,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748662050246,36.68,153.35,153.28,2.12918277]
["bitfinex-derivatives","SOLF0:USTF0",1748662050442,6.5194,153.34,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748662051335,43.199,153.35,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748662051934,6.5191,153.34,153.28,2.12918277]
["bitfinex-derivatives","SOLF0:USTF0",1748662052241,13.77544181,153.32,153.28,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1748662052443,36.66,153.31,153.28,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1748662053943,43.1804,153.31,153.28,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1748662054141,36.66,153.31,153.28,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1748662054829,43.1804,153.31,153.28,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1748662055634,36.70614899,153.31,153.08,563.54]
["bitfinex-derivatives","SOLF0:USTF0",1748662055833,600.2,153.31,153.14,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748662056139,13.77544181,153.25,153.15,13.77544181]
["bitfinex-derivatives","SOLF0:USTF0",1748662056347,43.9037,153.24,153.15,13.77544181]
["bitfinex-derivatives","SOLF0:USTF0",1748662056537,37.38,153.24,153.15,13.77544181]
["bitfinex-derivatives","SOLF0:USTF0",1748662056735,37.38,153.24,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662056736,13.81947031,153.23,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662057045,20.30004181,153.21,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662058634,13.81947031,153.23,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662058835,0.0440285,153.23,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662060045,0.0440285,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748662061246,0.0440285,153.23,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662061942,6.5678285,153.23,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662062746,37.4,153.22,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662063143,43.9243,153.22,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662064145,6.5246,153.21,153.2,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1748662064750,6.5253,153.2,153.14,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748662065247,37.4,153.22,153.1,41.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748662065248,6.5261,153.18,153.1,41.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748662065448,37.4,153.18,153.1,55.39924181]
["bitfinex-derivatives","SOLF0:USTF0",1748662065857,0.04163158,153.16,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748662066153,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662068149,6.56873158,153.16,153.12,6.5717991]
["bitfinex-derivatives","SOLF0:USTF0",1748662068552,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662068954,6.56853158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662069656,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662069856,0.04163158,153.16,153.12,6.5717991]
["bitfinex-derivatives","SOLF0:USTF0",1748662070048,6.56873158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662070452,0.04163158,153.16,153.12,6.5717991]
["bitfinex-derivatives","SOLF0:USTF0",1748662070746,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662070948,0.04163158,153.16,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748662071554,0.04163158,153.16,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748662072145,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662073155,0.04163158,153.16,153.12,6.5717991]
["bitfinex-derivatives","SOLF0:USTF0",1748662073357,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662074265,6.56843158,153.16,153.12,6.5718991]
["bitfinex-derivatives","SOLF0:USTF0",1748662074459,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662074653,0.04163158,153.16,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748662074852,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662077553,0.04163158,153.16,153.12,6.5720991]
["bitfinex-derivatives","SOLF0:USTF0",1748662077759,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662078157,6.5272,153.15,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662079551,13.77544181,153.14,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662079750,51.17544181,153.14,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662080161,6.528,153.13,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662080355,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662080555,6.56873158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662080762,0.04163158,153.16,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662080951,13.8056533,153.15,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662081150,13.8056533,153.13,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662081452,57.7336533,153.13,153.12,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1748662082959,57.7336533,153.13,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748662082960,6.5288,153.12,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748662083160,13.8056533,153.11,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748662083358,13.8056533,153.11,153.03,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748662083663,51.2056533,153.13,153.03,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748662083858,0.04868039,153.1,153.06,0.04544583]
["bitfinex-derivatives","SOLF0:USTF0",1748662085552,0.04868039,153.1,153.06,9.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1748662087460,0.04868039,153.1,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748662087757,37.4,153.13,153.08,9.20723482]
["bitfinex-derivatives","SOLF0:USTF0",1748662088560,0.04433208,153.12,153.08,9.20723482]
["bitfinex-derivatives","SOLF0:USTF0",1748662090859,0.04433208,153.12,153.06,9.25268065]
["bitfinex-derivatives","SOLF0:USTF0",1748662091365,0.04433208,153.12,153.07,9.20857216]
["bitfinex-derivatives","SOLF0:USTF0",1748662091665,0.04433208,153.12,153.08,9.20786651]
["bitfinex-derivatives","SOLF0:USTF0",1748662092066,0.04433208,153.12,153.06,0.04544583]
["bitfinex-derivatives","SOLF0:USTF0",1748662092266,0.04433208,153.12,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748662093071,0.04433208,153.12,153.1,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1748662093468,9.20786651,153.11,153.1,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1748662093968,15.73676651,153.11,153.1,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1748662094164,0.04433208,153.12,153.1,0.04614174]
["bitfinex-derivatives","SOLF0:USTF0",1748662095271,37.74,153.18,153.1,9.25400825]
["bitfinex-derivatives","SOLF0:USTF0",1748662095473,37.74,153.18,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748662095474,44.2662,153.18,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748662095670,44.2662,153.18,153.11,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748662095967,37.74,153.18,153.11,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748662096169,6.5264,153.17,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748662096369,0.0437562,153.16,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748662096765,9.20786651,153.15,153.13,0.04429902]
["bitfinex-derivatives","SOLF0:USTF0",1748662097474,37.72,153.14,153.13,0.04429902]
["bitfinex-derivatives","SOLF0:USTF0",1748662097667,44.2476,153.14,153.13,0.04429902]
["bitfinex-derivatives","SOLF0:USTF0",1748662098067,37.72,153.14,153.05,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748662098270,9.20786651,153.12,153.05,11.36256651]
["bitfinex-derivatives","SOLF0:USTF0",1748662098470,46.92786651,153.14,153.05,11.36256651]
["bitfinex-derivatives","SOLF0:USTF0",1748662099067,0.04353854,153.11,153.08,0.04557352]
["bitfinex-derivatives","SOLF0:USTF0",1748662099772,0.04353854,153.11,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748662099975,9.20786651,153.16,153.09,9.20786651]
["bitfinex-derivatives","SOLF0:USTF0",1748662100172,37.72,153.17,153.11,9.20786651]
["bitfinex-derivatives","SOLF0:USTF0",1748662100479,37.72,153.2,153.13,9.20034595]
["bitfinex-derivatives","SOLF0:USTF0",1748662100867,0.04880775,153.18,153.15,0.04155863]
["bitfinex-derivatives","SOLF0:USTF0",1748662101677,0.04880775,153.18,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748662102177,37.72,153.21,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748662102366,37.72,153.24,153.13,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748662102570,44.2436,153.24,153.15,13.79461666]
["bitfinex-derivatives","SOLF0:USTF0",1748662102776,44.2436,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748662103169,44.2436,153.24,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662103170,37.72,153.24,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662104582,37.72,153.24,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748662105379,37.72,153.24,153.2,6.56821973]
["bitfinex-derivatives","SOLF0:USTF0",1748662106379,44.2434,153.24,153.2,6.56821973]
["bitfinex-derivatives","SOLF0:USTF0",1748662106573,37.72,153.24,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748662107175,13.79461666,153.26,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748662107579,6.5232,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748662108278,6.5232,153.25,153.2,6.56821973]
["bitfinex-derivatives","SOLF0:USTF0",1748662108577,13.79461666,153.26,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662109078,37.72,153.27,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662109381,51.51461666,153.27,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662109979,6.5233,153.25,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748662111276,6.5226,153.26,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748662111480,6.5226,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748662112074,6.5226,153.26,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748662112279,6.523,153.25,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748662113580,6.5225,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748662113976,51.51461666,153.27,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662114179,6.5232,153.25,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662114381,13.79461666,153.25,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662114576,13.79461666,153.23,153.2,0.04331973]
["bitfinex-derivatives","SOLF0:USTF0",1748662114777,13.79461666,153.21,153.14,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748662114978,13.79461666,153.19,153.14,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748662115180,51.51461666,153.19,153.14,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748662115474,6.5263,153.18,153.14,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748662115681,37.72,153.19,153.14,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748662115879,6.56927149,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662116185,0.04337149,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662116974,13.83798815,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662117379,13.79461666,153.16,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662117884,20.32141666,153.16,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662118277,6.5268,153.16,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662118683,6.5264,153.17,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662119083,6.56937149,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662119283,0.04337149,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662119485,13.84910286,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662119685,6.5267,153.17,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662120384,6.5268,153.16,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662120584,13.84910286,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662120780,0.04337149,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662122186,0.04337149,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748662122385,0.04337149,153.18,153.15,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1748662122587,0.04337149,153.18,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748662123283,37.1,153.23,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748662123787,6.5245,153.22,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748662123989,9.19937963,153.22,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748662124180,9.19937963,153.22,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662125187,6.5251,153.2,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662125684,9.19937963,153.22,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662125885,6.5246,153.21,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662126084,9.19937963,153.22,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662126291,15.72367963,153.22,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662126488,9.19937963,153.22,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662127293,15.72367963,153.22,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662127788,15.72367963,153.22,153.18,6.56905088]
["bitfinex-derivatives","SOLF0:USTF0",1748662128188,6.5247,153.21,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662128784,6.5251,153.2,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662129097,15.72447963,153.2,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662129486,9.19937963,153.2,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662129888,15.72447963,153.2,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662130087,9.19937963,153.2,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662131289,37.1,153.19,153.18,0.04345088]
["bitfinex-derivatives","SOLF0:USTF0",1748662131589,9.19937963,153.18,153.11,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748662131787,9.19937963,153.16,153.11,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748662132386,0.04376364,153.15,153.12,0.04224392]
["bitfinex-derivatives","SOLF0:USTF0",1748662133395,6.57096364,153.15,153.12,0.04224392]
["bitfinex-derivatives","SOLF0:USTF0",1748662133594,0.04376364,153.15,153.12,0.04224392]
["bitfinex-derivatives","SOLF0:USTF0",1748662133796,0.04376364,153.15,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748662134994,0.04376364,153.15,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748662135196,0.04376364,153.15,153.12,0.04224392]
["bitfinex-derivatives","SOLF0:USTF0",1748662135398,6.57096364,153.15,153.12,0.04224392]
["bitfinex-derivatives","SOLF0:USTF0",1748662135600,15.77034327,153.15,153.12,0.04224392]
["bitfinex-derivatives","SOLF0:USTF0",1748662136000,0.04376364,153.15,153.12,0.04224392]
["bitfinex-derivatives","SOLF0:USTF0",1748662136499,0.04376364,153.15,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748662137593,37.1,153.19,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748662137794,9.20091648,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748662137995,37.1,153.22,153.13,13.39021648]
["bitfinex-derivatives","SOLF0:USTF0",1748662138198,37.1,153.25,153.15,9.20091648]
["bitfinex-derivatives","SOLF0:USTF0",1748662138400,46.30091648,153.25,153.17,9.20091648]
["bitfinex-derivatives","SOLF0:USTF0",1748662138607,46.30091648,153.25,153.19,0.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1748662139605,46.30091648,153.25,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748662140102,52.82391648,153.25,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748662140409,9.20091648,153.23,153.19,0.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1748662140802,15.72501648,153.23,153.19,6.57315303]
["bitfinex-derivatives","SOLF0:USTF0",1748662141003,9.20185939,153.2,153.19,0.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1748662141298,46.30185939,153.2,153.19,0.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1748662141803,37.1,153.2,153.19,0.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1748662143811,37.1,153.2,153.19,6.57335303]
["bitfinex-derivatives","SOLF0:USTF0",1748662144011,37.1,153.23,153.19,6.57335303]
["bitfinex-derivatives","SOLF0:USTF0",1748662144207,37.1,153.23,153.19,0.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1748662144707,37.1,153.25,153.19,0.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1748662145308,37.1,153.25,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748662145509,6.5221,153.27,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748662145722,50.89442262,153.28,153.22,0.04556541]
["bitfinex-derivatives","SOLF0:USTF0",1748662145909,37.1,153.28,153.22,0.04556541]
["bitfinex-derivatives","SOLF0:USTF0",1748662147516,13.79442262,153.3,153.22,13.83998803]
["bitfinex-derivatives","SOLF0:USTF0",1748662147814,13.79442262,153.3,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748662148013,13.79442262,153.3,153.25,0.04215587]
["bitfinex-derivatives","SOLF0:USTF0",1748662148211,36.48,153.31,153.25,0.04215587]
["bitfinex-derivatives","SOLF0:USTF0",1748662148407,6.5211,153.3,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748662148608,36.48,153.31,153.25,0.04215587]
["bitfinex-derivatives","SOLF0:USTF0",1748662149417,36.48,153.31,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748662149913,36.48,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748662150216,42.9997,153.33,153.26,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748662150410,36.48,153.33,153.28,6.56819998]
["bitfinex-derivatives","SOLF0:USTF0",1748662150917,6.5202,153.32,153.28,6.56819998]
["bitfinex-derivatives","SOLF0:USTF0",1748662152117,6.5196,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748662152410,13.79442262,153.34,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662154016,6.5197,153.33,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748662155114,6.5203,153.32,153.28,6.56839998]
["bitfinex-derivatives","SOLF0:USTF0",1748662155415,616.23372262,153.36,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662158022,6.5202,153.32,153.28,6.56839998]
["bitfinex-derivatives","SOLF0:USTF0",1748662158516,13.79442262,153.34,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662160123,6.5202,153.32,153.28,6.56849998]
["bitfinex-derivatives","SOLF0:USTF0",1748662161615,6.5205,153.31,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662161923,9.18452966,153.34,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662163526,9.18452966,153.32,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662163830,6.5212,153.3,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662164027,36.46,153.32,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662165327,6.5204,153.31,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662165921,6.5208,153.3,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662166121,45.64452966,153.32,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662167125,6.5206,153.31,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662167328,36.46,153.32,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662168032,9.18452966,153.31,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662168625,6.5212,153.29,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662169832,6.5209,153.3,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662170224,9.18452966,153.31,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662170531,6.5211,153.3,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662173430,6.5205,153.31,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662173830,36.46,153.32,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662174235,6.5207,153.31,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662175239,6.521,153.3,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662175432,9.18452966,153.31,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662175628,36.46,153.32,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662176231,36.46,153.32,153.29,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748662176436,36.46,153.32,153.28,0.04689998]
["bitfinex-derivatives","SOLF0:USTF0",1748662176646,45.60381185,153.35,153.28,9.23071183]
["bitfinex-derivatives","SOLF0:USTF0",1748662177440,36.42,153.35,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748662177638,36.42,153.35,153.32,6.56401787]
["bitfinex-derivatives","SOLF0:USTF0",1748662177839,36.42,153.35,153.32,0.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1748662178040,9.18381185,153.34,153.32,0.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1748662178240,6.5195,153.33,153.32,0.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1748662178939,6.5194,153.34,153.32,0.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1748662179239,9.18381185,153.34,153.32,0.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1748662179743,6.5195,153.33,153.32,0.04431787]
["bitfinex-derivatives","SOLF0:USTF0",1748662183140,11.31144874,153.34,153.24,45.60381185]
["bitfinex-derivatives","SOLF0:USTF0",1748662183342,9.18381185,153.29,153.21,11.23731185]
["bitfinex-derivatives","SOLF0:USTF0",1748662183549,9.18381185,153.27,153.21,11.23731185]
["bitfinex-derivatives","SOLF0:USTF0",1748662183740,15.70621185,153.27,153.23,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748662184247,15.75302744,153.27,153.23,6.57140831]
["bitfinex-derivatives","SOLF0:USTF0",1748662184748,9.23062744,153.27,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662185643,9.23062744,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748662185848,9.23062744,153.27,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662187042,15.75272744,153.27,153.23,6.57170831]
["bitfinex-derivatives","SOLF0:USTF0",1748662188146,6.56891559,153.27,153.23,6.57170831]
["bitfinex-derivatives","SOLF0:USTF0",1748662188550,15.70641185,153.26,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662189851,9.18381185,153.26,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662190352,9.18381185,153.26,153.23,6.57150831]
["bitfinex-derivatives","SOLF0:USTF0",1748662190747,15.70641185,153.26,153.23,6.57150831]
["bitfinex-derivatives","SOLF0:USTF0",1748662191250,15.70641185,153.26,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662191751,6.56901559,153.27,153.23,6.57180831]
["bitfinex-derivatives","SOLF0:USTF0",1748662191949,15.75282744,153.27,153.23,6.57180831]
["bitfinex-derivatives","SOLF0:USTF0",1748662192144,9.23062744,153.27,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662192352,6.5228,153.26,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662192551,9.23062744,153.27,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662194648,0.04681559,153.27,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662195745,0.04681559,153.27,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748662197748,0.04681559,153.27,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748662198049,9.23062744,153.27,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662198251,6.5229,153.25,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662198454,9.23062744,153.27,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662198959,0.04681559,153.27,153.23,0.04800831]
["bitfinex-derivatives","SOLF0:USTF0",1748662199150,0.04681559,153.27,153.24,9.18746744]
["bitfinex-derivatives","SOLF0:USTF0",1748662199452,0.04681559,153.27,153.23,2.22510831]
["bitfinex-derivatives","SOLF0:USTF0",1748662199645,0.04681559,153.27,153.23,11.41257575]
["bitfinex-derivatives","SOLF0:USTF0",1748662200045,0.04681559,153.27,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748662200353,0.04681559,153.27,153.23,11.41257575]
["bitfinex-derivatives","SOLF0:USTF0",1748662200853,0.04681559,153.27,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748662201246,0.04681559,153.27,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748662201453,0.04681559,153.27,153.23,11.41257575]
["bitfinex-derivatives","SOLF0:USTF0",1748662201654,0.04681559,153.27,153.25,9.18724046]
["bitfinex-derivatives","SOLF0:USTF0",1748662202154,36.44,153.32,153.26,9.18580966]
["bitfinex-derivatives","SOLF0:USTF0",1748662202554,9.18580966,153.34,153.26,9.18580966]
["bitfinex-derivatives","SOLF0:USTF0",1748662202754,36.44,153.35,153.28,9.18580966]
["bitfinex-derivatives","SOLF0:USTF0",1748662203151,0.04837402,153.33,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748662203554,0.04837402,153.33,153.3,0.04954116]
["bitfinex-derivatives","SOLF0:USTF0",1748662203754,0.04837402,153.33,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748662204461,36.44,153.4,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748662204755,36.44,153.4,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748662204954,36.44,153.4,153.32,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748662205156,9.17992612,153.38,153.31,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748662205456,9.17992612,153.37,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662205660,9.17992612,153.38,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662205863,6.5181,153.37,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662206364,9.17992612,153.39,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662206551,15.69702612,153.39,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748662206758,15.69702612,153.39,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662206955,15.69702612,153.39,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748662207259,6.5176,153.38,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662207657,9.17992612,153.39,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662207855,15.69722612,153.39,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662208059,9.17992612,153.39,153.33,6.56739371]
["bitfinex-derivatives","SOLF0:USTF0",1748662208258,9.17992612,153.37,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662208461,15.69812612,153.37,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662209465,15.69812612,153.37,153.33,6.56749371]
["bitfinex-derivatives","SOLF0:USTF0",1748662210059,9.17992612,153.37,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662210452,36.7,153.36,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662211255,43.2183,153.36,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662211656,36.7,153.36,153.33,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1748662212060,9.17620901,153.52,153.35,31.38951802]
["bitfinex-derivatives","SOLF0:USTF0",1748662212268,9.17620901,153.5,153.42,0.04576078]
["bitfinex-derivatives","SOLF0:USTF0",1748662212462,9.17620901,153.48,153.44,0.047671]
["bitfinex-derivatives","SOLF0:USTF0",1748662212969,9.17620901,153.46,153.44,0.047671]
["bitfinex-derivatives","SOLF0:USTF0",1748662213164,36.68,153.5,153.44,0.047671]
["bitfinex-derivatives","SOLF0:USTF0",1748662213470,9.17620901,153.48,153.44,0.047671]
["bitfinex-derivatives","SOLF0:USTF0",1748662213861,36.68,153.5,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748662214066,45.8477897,153.5,153.44,0.047671]
["bitfinex-derivatives","SOLF0:USTF0",1748662214266,45.8483502,153.5,153.44,0.047671]
["bitfinex-derivatives","SOLF0:USTF0",1748662214566,45.8483502,153.5,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748662214761,45.8483502,153.5,153.44,0.047671]
["bitfinex-derivatives","SOLF0:USTF0",1748662214957,36.68,153.5,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748662215166,36.68,153.5,153.44,9.2160212]
["bitfinex-derivatives","SOLF0:USTF0",1748662215369,36.68,153.5,153.44,9.21339337]
["bitfinex-derivatives","SOLF0:USTF0",1748662216072,36.68,153.5,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748662216470,36.68,153.5,153.44,9.21339337]
["bitfinex-derivatives","SOLF0:USTF0",1748662216671,36.68,153.5,153.46,9.16572237]
["bitfinex-derivatives","SOLF0:USTF0",1748662216871,36.68,153.5,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748662217580,36.68,153.5,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748662217765,36.68,153.5,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662218776,36.68,153.5,153.47,6.55884643]
["bitfinex-derivatives","SOLF0:USTF0",1748662219173,36.68,153.5,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662221883,9.16572237,153.49,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662222580,15.67872237,153.49,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662222975,36.68,153.5,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662223580,43.1926,153.5,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662224773,36.68,153.5,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662225976,36.68,153.5,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748662226184,36.68,153.5,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662226381,36.66,153.53,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662226681,36.66,153.53,153.48,9.16572237]
["bitfinex-derivatives","SOLF0:USTF0",1748662227485,36.66,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748662227787,36.66,153.53,153.48,9.16572237]
["bitfinex-derivatives","SOLF0:USTF0",1748662228787,45.82572237,153.53,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662228989,9.16572237,153.49,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662229289,6.5131,153.48,153.47,0.04534643]
["bitfinex-derivatives","SOLF0:USTF0",1748662229679,45.82572237,153.49,153.39,45.82572237]
["bitfinex-derivatives","SOLF0:USTF0",1748662229887,9.16572237,153.46,153.39,45.82572237]
["bitfinex-derivatives","SOLF0:USTF0",1748662230183,9.16572237,153.48,153.41,9.16572237]
["bitfinex-derivatives","SOLF0:USTF0",1748662230378,36.66,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748662230785,36.66,153.49,153.46,0.04745348]
["bitfinex-derivatives","SOLF0:USTF0",1748662232289,36.66,153.49,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748662232684,9.16572237,153.48,153.46,0.04745348]
["bitfinex-derivatives","SOLF0:USTF0",1748662233084,15.67892237,153.48,153.46,0.04745348]
["bitfinex-derivatives","SOLF0:USTF0",1748662233285,9.16572237,153.48,153.46,0.04745348]
["bitfinex-derivatives","SOLF0:USTF0",1748662234094,36.66,153.49,153.46,0.04745348]
["bitfinex-derivatives","SOLF0:USTF0",1748662234294,45.82572237,153.49,153.46,0.04745348]
["bitfinex-derivatives","SOLF0:USTF0",1748662234489,9.16572237,153.47,153.39,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748662234794,9.16572237,153.45,153.39,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748662234995,9.16572237,153.45,153.38,9.16572237]
["bitfinex-derivatives","SOLF0:USTF0",1748662235580,6.55770941,153.44,153.41,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1748662235786,9.16572237,153.43,153.41,0.04644943]
["bitfinex-derivatives","SOLF0:USTF0",1748662236186,9.16572237,153.43,153.35,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748662236391,9.16572237,153.4,153.35,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748662236891,9.16572237,153.4,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748662237092,9.16572237,153.4,153.35,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748662237294,0.04566568,153.39,153.36,0.0419564]
["bitfinex-derivatives","SOLF0:USTF0",1748662238291,0.04566568,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662240191,0.04566568,153.39,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748662240988,0.04566568,153.39,153.36,0.0419564]
["bitfinex-derivatives","SOLF0:USTF0",1748662241196,9.22425203,153.39,153.36,0.0419564]
["bitfinex-derivatives","SOLF0:USTF0",1748662241393,15.74155203,153.39,153.36,0.0419564]
["bitfinex-derivatives","SOLF0:USTF0",1748662241591,15.74155203,153.39,153.26,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748662241592,9.18097427,153.37,153.26,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748662241794,45.54274304,153.36,153.28,11.23674304]
["bitfinex-derivatives","SOLF0:USTF0",1748662241995,52.06104304,153.36,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748662242592,9.23290284,153.35,153.32,6.56989326]
["bitfinex-derivatives","SOLF0:USTF0",1748662244097,9.23284951,153.35,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748662244598,0.0501598,153.35,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748662248800,45.560365,153.41,153.33,9.180365]
["bitfinex-derivatives","SOLF0:USTF0",1748662248998,9.180365,153.41,153.34,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748662249604,9.180365,153.39,153.34,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748662249794,9.180365,153.39,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662249795,9.22274959,153.39,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662249995,9.22274959,153.39,153.36,6.56806712]
["bitfinex-derivatives","SOLF0:USTF0",1748662250405,9.22274959,153.39,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662250603,9.22274959,153.39,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662250897,9.22274959,153.39,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662251204,0.04238459,153.39,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748662251596,0.04238459,153.39,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662252407,0.04238459,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662255906,8.459e-05,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662256406,8.459e-05,153.39,153.38,15.68725466]
["bitfinex-derivatives","SOLF0:USTF0",1748662257906,8.459e-05,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662260906,8.459e-05,153.39,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662262007,8.459e-05,153.39,153.36,6.56836712]
["bitfinex-derivatives","SOLF0:USTF0",1748662262399,9.16985466,153.38,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662263414,8.459e-05,153.39,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662264104,8.459e-05,153.39,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748662264309,8.459e-05,153.39,153.36,0.05026712]
["bitfinex-derivatives","SOLF0:USTF0",1748662264504,8.459e-05,153.39,153.36,6.56836712]
["bitfinex-derivatives","SOLF0:USTF0",1748662265506,8.459e-05,153.39,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748662266806,8.459e-05,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662267915,8.459e-05,153.39,153.38,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748662271923,36.34,153.47,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748662272313,9.16985466,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748662272815,36.34,153.5,153.42,9.16985466]
["bitfinex-derivatives","SOLF0:USTF0",1748662273019,0.04165486,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662273421,0.04165486,153.48,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748662274420,0.04165486,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662274724,9.21150952,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662274927,6.5136,153.47,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662275120,9.21150952,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662275625,9.21150952,153.48,153.44,6.56098768]
["bitfinex-derivatives","SOLF0:USTF0",1748662275825,15.72470952,153.48,153.44,6.56098768]
["bitfinex-derivatives","SOLF0:USTF0",1748662276422,0.04165486,153.48,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748662276922,0.04165486,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662277324,0.04165486,153.48,153.44,9.21634234]
["bitfinex-derivatives","SOLF0:USTF0",1748662277827,0.04165486,153.48,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748662279927,0.04165486,153.48,153.44,36.38648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662280432,0.04165486,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662281127,6.55495486,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662281626,0.04165486,153.48,153.44,6.56098768]
["bitfinex-derivatives","SOLF0:USTF0",1748662281825,0.04165486,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662282926,9.16985466,153.47,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662283521,9.16985466,153.47,153.44,6.56108768]
["bitfinex-derivatives","SOLF0:USTF0",1748662283934,0.04165486,153.48,153.44,6.56108768]
["bitfinex-derivatives","SOLF0:USTF0",1748662285233,0.04165486,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748662285429,0.04165486,153.48,153.44,0.04648768]
["bitfinex-derivatives","SOLF0:USTF0",1748662285833,0.04165486,153.48,153.44,9.21046627]
["bitfinex-derivatives","SOLF0:USTF0",1748662286029,0.04165486,153.48,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748662286725,0.04165486,153.48,153.44,9.21046627]
["bitfinex-derivatives","SOLF0:USTF0",1748662286726,36.34,153.52,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748662286926,45.50037175,153.56,153.47,9.16037175]
["bitfinex-derivatives","SOLF0:USTF0",1748662287129,36.34,153.56,153.49,9.15849225]
["bitfinex-derivatives","SOLF0:USTF0",1748662287336,36.34,153.56,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748662287738,42.85,153.56,153.52,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1748662288236,6.5102,153.55,153.52,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1748662289237,42.8499,153.56,153.52,6.55948203]
["bitfinex-derivatives","SOLF0:USTF0",1748662289433,9.15849225,153.53,153.42,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748662289738,36.32,153.52,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748662289933,36.32,153.6,153.5,9.15849225]
["bitfinex-derivatives","SOLF0:USTF0",1748662290136,45.47672882,153.6,153.51,9.15672882]
["bitfinex-derivatives","SOLF0:USTF0",1748662290337,9.15672882,153.59,153.51,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748662290536,9.15672882,153.59,153.54,0.04517948]
["bitfinex-derivatives","SOLF0:USTF0",1748662290537,0.04856203,153.57,153.54,0.04517948]
["bitfinex-derivatives","SOLF0:USTF0",1748662290932,0.04856203,153.57,153.54,6.55547948]
["bitfinex-derivatives","SOLF0:USTF0",1748662291133,0.04856203,153.57,153.54,0.04517948]
["bitfinex-derivatives","SOLF0:USTF0",1748662292242,0.04856203,153.57,153.54,6.55547948]
["bitfinex-derivatives","SOLF0:USTF0",1748662294040,0.04856203,153.57,153.54,0.04517948]
["bitfinex-derivatives","SOLF0:USTF0",1748662294641,6.51,153.56,153.54,0.04517948]
["bitfinex-derivatives","SOLF0:USTF0",1748662295139,45.47672882,153.56,153.48,9.15672882]
["bitfinex-derivatives","SOLF0:USTF0",1748662295744,36.32,153.56,153.48,9.15672882]
["bitfinex-derivatives","SOLF0:USTF0",1748662296044,0.04463317,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662296551,0.04463317,153.54,153.5,6.55346379]
["bitfinex-derivatives","SOLF0:USTF0",1748662296552,6.55533317,153.54,153.5,6.55346379]
["bitfinex-derivatives","SOLF0:USTF0",1748662296746,6.55533317,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662296936,0.04463317,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748662297136,0.04463317,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662298043,0.04463317,153.54,153.5,6.55346379]
["bitfinex-derivatives","SOLF0:USTF0",1748662298741,9.16591661,153.51,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662299137,15.67781661,153.51,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662299542,9.16591661,153.51,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662299741,0.04463317,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662300247,9.16591661,153.53,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662301353,15.6727585,153.53,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662301543,9.1614585,153.53,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662301740,9.16194576,153.53,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662302147,9.16194576,153.53,153.5,6.55366379]
["bitfinex-derivatives","SOLF0:USTF0",1748662302344,0.04463317,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662302547,9.20657893,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662302950,9.20657893,153.54,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748662303250,9.20657893,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662303649,0.04463317,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662305943,9.20194837,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662306355,9.20194837,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748662307654,9.20194837,153.54,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748662308360,0.04463317,153.54,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748662309551,9.20194837,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662309948,15.71274837,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662310150,15.71274837,153.54,153.5,6.55336379]
["bitfinex-derivatives","SOLF0:USTF0",1748662310349,9.20194837,153.54,153.5,0.04146379]
["bitfinex-derivatives","SOLF0:USTF0",1748662310857,0.04463317,153.54,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748662313458,0.04463317,153.54,153.53,42.791]
["bitfinex-derivatives","SOLF0:USTF0",1748662313754,6.5068,153.63,153.53,45.43390465]
["bitfinex-derivatives","SOLF0:USTF0",1748662314059,9.15390465,153.61,153.53,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748662314251,9.15390465,153.6,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748662314457,9.15390465,153.6,153.54,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748662314757,0.04853077,153.59,153.55,2.26197605]
["bitfinex-derivatives","SOLF0:USTF0",1748662315055,36.28,153.65,153.56,9.15390465]
["bitfinex-derivatives","SOLF0:USTF0",1748662315255,9.15390465,153.65,153.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748662315449,45.43390465,153.68,153.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748662315745,9.15390465,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748662315948,9.15390465,153.64,153.61,6.55147431]
["bitfinex-derivatives","SOLF0:USTF0",1748662316145,6.5062,153.65,153.61,6.55147431]
["bitfinex-derivatives","SOLF0:USTF0",1748662316348,9.14810983,153.64,153.61,6.55147431]
["bitfinex-derivatives","SOLF0:USTF0",1748662316652,9.14810983,153.64,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748662316852,9.14810983,153.64,153.61,0.04387431]
["bitfinex-derivatives","SOLF0:USTF0",1748662317849,9.14810983,153.64,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748662318054,9.14810983,153.64,153.61,0.04387431]
["bitfinex-derivatives","SOLF0:USTF0",1748662318255,36.28,153.68,153.61,0.04387431]
["bitfinex-derivatives","SOLF0:USTF0",1748662318452,9.14810983,153.67,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748662318657,9.14810983,153.67,153.64,6.54858518]
["bitfinex-derivatives","SOLF0:USTF0",1748662319950,6.505,153.68,153.64,6.54858518]
["bitfinex-derivatives","SOLF0:USTF0",1748662320160,6.505,153.68,153.64,0.04238518]
["bitfinex-derivatives","SOLF0:USTF0",1748662320356,9.14810983,153.67,153.64,0.04238518]
["bitfinex-derivatives","SOLF0:USTF0",1748662320961,9.14810983,153.65,153.64,0.04238518]
["bitfinex-derivatives","SOLF0:USTF0",1748662321162,15.65400983,153.65,153.64,0.04238518]
["bitfinex-derivatives","SOLF0:USTF0",1748662321553,15.65400983,153.65,153.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748662321554,9.14810983,153.65,153.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748662321756,9.14810983,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748662322160,9.14810983,153.63,153.56,9.14810983]
["bitfinex-derivatives","SOLF0:USTF0",1748662322161,9.14810983,153.63,153.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748662322362,9.14810983,153.63,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748662322563,0.04471359,153.62,153.59,0.04180008]
["bitfinex-derivatives","SOLF0:USTF0",1748662322859,0.04471359,153.62,153.6,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748662323067,0.04471359,153.62,153.59,0.04180008]
["bitfinex-derivatives","SOLF0:USTF0",1748662324068,0.04471359,153.62,153.59,9.18767534]
["bitfinex-derivatives","SOLF0:USTF0",1748662324563,9.14587526,153.68,153.59,9.18767534]
["bitfinex-derivatives","SOLF0:USTF0",1748662324764,36.26,153.7,153.61,9.14587526]
["bitfinex-derivatives","SOLF0:USTF0",1748662324961,9.14587526,153.69,153.63,9.14587526]
["bitfinex-derivatives","SOLF0:USTF0",1748662325361,36.26,153.73,153.63,9.14587526]
["bitfinex-derivatives","SOLF0:USTF0",1748662325663,42.763,153.73,153.66,0.0413484]
["bitfinex-derivatives","SOLF0:USTF0",1748662325860,9.14587526,153.72,153.66,0.0413484]
["bitfinex-derivatives","SOLF0:USTF0",1748662326162,15.64907526,153.72,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748662326558,9.14587526,153.72,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748662326758,36.26,153.73,153.66,36.3013484]
["bitfinex-derivatives","SOLF0:USTF0",1748662326954,9.13479238,153.75,153.67,9.13479238]
["bitfinex-derivatives","SOLF0:USTF0",1748662327256,9.13479238,153.73,153.69,0.04233257]
["bitfinex-derivatives","SOLF0:USTF0",1748662327962,6.5035,153.71,153.69,0.04233257]
["bitfinex-derivatives","SOLF0:USTF0",1748662328567,6.5038,153.7,153.69,0.04233257]
["bitfinex-derivatives","SOLF0:USTF0",1748662329657,15.63829238,153.71,153.69,0.04233257]
["bitfinex-derivatives","SOLF0:USTF0",1748662330261,6.5038,153.7,153.69,0.04233257]
["bitfinex-derivatives","SOLF0:USTF0",1748662330767,6.5054,153.67,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748662330967,9.13479238,153.67,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748662331163,9.13479238,153.67,153.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748662331566,0.04233257,153.66,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662331770,0.04233257,153.66,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748662332364,0.04233257,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748662332567,0.04233257,153.66,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662332967,0.04233257,153.66,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748662334569,0.04233257,153.66,153.62,9.19275347]
["bitfinex-derivatives","SOLF0:USTF0",1748662335575,6.5062,153.65,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662336267,6.5065,153.64,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662337169,9.14264182,153.64,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662337572,6.5068,153.63,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662339374,6.5065,153.64,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662339972,6.5068,153.63,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662340670,13.72434549,153.65,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662340671,6.5065,153.64,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662340872,13.72434549,153.65,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662341375,0.04233257,153.66,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662341673,13.76667806,153.66,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662342063,6.5065,153.64,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662343570,0.04233257,153.66,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662344969,13.72067513,153.65,153.62,0.05011165]
["bitfinex-derivatives","SOLF0:USTF0",1748662345168,36.22,153.64,153.55,38.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748662345375,13.72067513,153.61,153.55,38.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748662345772,6.5084,153.6,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748662346276,6.55525294,153.6,153.56,6.55368872]
["bitfinex-derivatives","SOLF0:USTF0",1748662346476,0.04685294,153.6,153.56,0.04428872]
["bitfinex-derivatives","SOLF0:USTF0",1748662346975,0.04685294,153.6,153.56,6.55388872]
["bitfinex-derivatives","SOLF0:USTF0",1748662347580,0.04685294,153.6,153.56,0.04428872]
["bitfinex-derivatives","SOLF0:USTF0",1748662347981,13.72612361,153.58,153.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748662348376,13.72612361,153.56,153.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748662349082,0.04141045,153.54,153.51,0.04616484]
["bitfinex-derivatives","SOLF0:USTF0",1748662350577,13.78069553,153.54,153.51,0.04616484]
["bitfinex-derivatives","SOLF0:USTF0",1748662350774,0.04141045,153.54,153.51,0.04616484]
["bitfinex-derivatives","SOLF0:USTF0",1748662351178,0.04141045,153.54,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748662351373,0.04141045,153.54,153.51,0.04616484]
["bitfinex-derivatives","SOLF0:USTF0",1748662352578,13.73928508,153.53,153.38,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1748662352778,20.25148508,153.51,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748662352972,20.25148508,153.51,153.43,40.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748662352973,13.73928508,153.51,153.43,40.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748662353185,13.73928508,153.51,153.43,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748662353484,13.73928508,153.51,153.39,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748662353485,13.73928508,153.47,153.39,38.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748662353784,0.04889246,153.45,153.41,0.04323812]
["bitfinex-derivatives","SOLF0:USTF0",1748662354277,0.04889246,153.45,153.41,6.55903812]
["bitfinex-derivatives","SOLF0:USTF0",1748662354483,36.24,153.52,153.41,0.04323812]
["bitfinex-derivatives","SOLF0:USTF0",1748662354679,49.99441243,153.52,153.42,13.75441243]
["bitfinex-derivatives","SOLF0:USTF0",1748662354984,13.74763049,153.49,153.4,13.74763049]
["bitfinex-derivatives","SOLF0:USTF0",1748662355381,13.74763049,153.49,153.44,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748662355587,0.04444788,153.48,153.45,0.04308696]
["bitfinex-derivatives","SOLF0:USTF0",1748662356084,0.04444788,153.48,153.45,6.55718696]
["bitfinex-derivatives","SOLF0:USTF0",1748662356288,0.04444788,153.48,153.45,0.04308696]
["bitfinex-derivatives","SOLF0:USTF0",1748662358284,36.22444788,153.48,153.45,0.04308696]
["bitfinex-derivatives","SOLF0:USTF0",1748662359088,36.22444788,153.48,153.45,6.55748696]
["bitfinex-derivatives","SOLF0:USTF0",1748662360384,0.04444788,153.48,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748662360886,0.04444788,153.48,153.45,6.55748696]
["bitfinex-derivatives","SOLF0:USTF0",1748662361085,0.04444788,153.48,153.45,0.04308696]
["bitfinex-derivatives","SOLF0:USTF0",1748662361292,20.30677604,153.48,153.45,0.04308696]
["bitfinex-derivatives","SOLF0:USTF0",1748662361591,36.18,153.47,153.45,0.04308696]
["bitfinex-derivatives","SOLF0:USTF0",1748662361790,49.92882816,153.47,153.45,0.04308696]
["bitfinex-derivatives","SOLF0:USTF0",1748662362884,13.74882816,153.45,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748662363093,49.93745274,153.47,153.36,49.95745274]
["bitfinex-derivatives","SOLF0:USTF0",1748662363290,2.171,153.54,153.36,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748662363589,13.75745274,153.49,153.39,13.75745274]
["bitfinex-derivatives","SOLF0:USTF0",1748662363789,0.04703024,153.46,153.43,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748662364689,0.04703024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662364690,0.04703024,153.46,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748662364890,0.04703024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662365796,0.04703024,153.46,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748662366092,0.04703024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662366292,9.21466235,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662367300,9.21466235,153.46,153.42,6.56021663]
["bitfinex-derivatives","SOLF0:USTF0",1748662367903,9.21466235,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662368201,0.04703024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662371595,45.41662348,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662371805,36.24703024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662372099,42.76143024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662372302,9.16959324,153.45,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662372505,36.24703024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662372700,36.24703024,153.46,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748662373406,36.24703024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662373907,36.24703024,153.46,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748662374301,36.24703024,153.46,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748662374601,36.24703024,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662375098,45.41662348,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662375904,51.93092348,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748662376098,45.41662348,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748662376298,45.41662348,153.46,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662377305,9.16959324,153.44,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662378698,6.5146,153.45,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662378897,9.16959324,153.44,153.42,0.04471663]
["bitfinex-derivatives","SOLF0:USTF0",1748662380002,9.16959324,153.53,153.43,9.16959324]
["bitfinex-derivatives","SOLF0:USTF0",1748662380194,9.16959324,153.53,153.45,9.16959324]
["bitfinex-derivatives","SOLF0:USTF0",1748662380605,15.68069324,153.53,153.45,9.16959324]
["bitfinex-derivatives","SOLF0:USTF0",1748662381005,0.04591406,153.51,153.47,0.04207319]
["bitfinex-derivatives","SOLF0:USTF0",1748662381198,36.2,153.5,153.47,0.04207319]
["bitfinex-derivatives","SOLF0:USTF0",1748662382006,9.16959324,153.49,153.47,0.04207319]
["bitfinex-derivatives","SOLF0:USTF0",1748662382200,15.68259324,153.49,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748662382402,9.16959324,153.49,153.43,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748662382795,9.16959324,153.49,153.21,11.48559344]
["bitfinex-derivatives","SOLF0:USTF0",1748662383004,134.6666,153.49,153.25,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748662383195,9.21684536,153.39,153.35,0.04979582]
["bitfinex-derivatives","SOLF0:USTF0",1748662383504,36.2,153.38,153.3,9.16959324]
["bitfinex-derivatives","SOLF0:USTF0",1748662383708,36.2,153.38,153.23,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1748662383907,36.2,153.38,153.3,9.16959324]
["bitfinex-derivatives","SOLF0:USTF0",1748662384112,45.36959324,153.38,153.3,9.16959324]
["bitfinex-derivatives","SOLF0:USTF0",1748662384300,45.36959324,153.38,153.32,0.04912303]
["bitfinex-derivatives","SOLF0:USTF0",1748662384506,36.2,153.38,153.32,0.04912303]
["bitfinex-derivatives","SOLF0:USTF0",1748662384805,0.04275217,153.37,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748662386005,36.2,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662387503,562.98,153.49,153.38,20.28046588]
["bitfinex-derivatives","SOLF0:USTF0",1748662387711,36.22,153.46,153.4,13.76046588]
["bitfinex-derivatives","SOLF0:USTF0",1748662388506,0.04454894,153.45,153.41,0.04395093]
["bitfinex-derivatives","SOLF0:USTF0",1748662388802,0.04454894,153.45,153.42,13.76046588]
["bitfinex-derivatives","SOLF0:USTF0",1748662389013,36.18,153.52,153.44,13.76046588]
["bitfinex-derivatives","SOLF0:USTF0",1748662389313,36.18,153.52,153.48,13.76046588]
["bitfinex-derivatives","SOLF0:USTF0",1748662389607,36.18,153.52,153.45,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748662389809,36.18,153.52,153.45,15.96314585]
["bitfinex-derivatives","SOLF0:USTF0",1748662390114,0.04277816,153.5,153.47,6.55995047]
["bitfinex-derivatives","SOLF0:USTF0",1748662390306,0.04277816,153.5,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662390698,0.04277816,153.5,153.48,13.74443776]
["bitfinex-derivatives","SOLF0:USTF0",1748662390906,0.04277816,153.5,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748662391199,0.04277816,153.5,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662392209,0.04277816,153.5,153.48,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748662392711,0.04277816,153.5,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662397319,0.04277816,153.5,153.48,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748662397716,0.04277816,153.5,153.47,6.56025047]
["bitfinex-derivatives","SOLF0:USTF0",1748662398012,0.04277816,153.5,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662398211,6.55537816,153.5,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662398411,0.04277816,153.5,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662399409,0.04277816,153.5,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748662399613,0.04277816,153.5,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662400208,13.75187661,153.49,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662400407,36.18,153.48,153.47,0.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1748662400613,36.18,153.48,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748662400812,13.75280151,153.47,153.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1748662401213,13.75280151,153.45,153.36,52.06050151]
["bitfinex-derivatives","SOLF0:USTF0",1748662401422,36.18,153.44,153.36,38.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748662401616,0.04712436,153.42,153.39,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1748662403511,0.04712436,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748662403720,0.04712436,153.42,153.39,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1748662405022,0.04712436,153.42,153.39,6.56657684]
["bitfinex-derivatives","SOLF0:USTF0",1748662405820,0.04712436,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748662406218,0.04712436,153.42,153.39,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1748662406424,0.04712436,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748662407124,0.04712436,153.42,153.39,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1748662407712,0.04712436,153.42,153.39,6.56627684]
["bitfinex-derivatives","SOLF0:USTF0",1748662408221,0.04712436,153.42,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748662408623,0.04712436,153.42,153.39,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1748662408919,0.04712436,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748662409126,0.04712436,153.42,153.39,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1748662409725,13.76340963,153.4,153.33,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748662409915,20.28110963,153.38,153.33,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748662410222,6.5177,153.38,153.33,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748662410428,13.76340963,153.4,153.33,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748662410823,13.80726229,153.38,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662411023,36.18,153.37,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662412119,42.6978,153.37,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662412320,36.18,153.37,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662413417,0.04385266,153.38,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662413822,6.56135266,153.38,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662414116,0.04385266,153.38,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662414319,13.80726229,153.38,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662414520,6.5182,153.36,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662414727,42.6982,153.36,153.35,0.04362314]
["bitfinex-derivatives","SOLF0:USTF0",1748662414915,49.94340963,153.36,153.29,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748662416024,0.04313231,153.34,153.31,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1748662416425,13.80654194,153.34,153.27,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1748662417325,13.80654194,153.34,153.29,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1748662417529,20.32574194,153.34,153.29,6.57031965]
["bitfinex-derivatives","SOLF0:USTF0",1748662417922,6.5205,153.31,153.29,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1748662418225,6.5205,153.31,153.22,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1748662418226,13.78235105,153.31,153.22,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1748662418422,36.18,153.32,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748662418423,20.30648542,153.3,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748662419023,13.78977418,153.28,153.22,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1748662419220,0.0411236,153.27,153.23,0.04159052]
["bitfinex-derivatives","SOLF0:USTF0",1748662419726,6.5632236,153.27,153.23,0.04159052]
["bitfinex-derivatives","SOLF0:USTF0",1748662420123,20.35455158,153.27,153.23,0.04159052]
["bitfinex-derivatives","SOLF0:USTF0",1748662420323,0.0411236,153.27,153.23,6.56519052]
["bitfinex-derivatives","SOLF0:USTF0",1748662420524,13.83259873,153.27,153.23,6.56519052]
["bitfinex-derivatives","SOLF0:USTF0",1748662421233,13.83259873,153.27,153.23,0.04159052]
["bitfinex-derivatives","SOLF0:USTF0",1748662421823,20.35479873,153.27,153.23,0.04159052]
["bitfinex-derivatives","SOLF0:USTF0",1748662422122,2.103,153.35,153.23,0.04159052]
["bitfinex-derivatives","SOLF0:USTF0",1748662422325,6.5205,153.31,153.23,13.79147513]
["bitfinex-derivatives","SOLF0:USTF0",1748662422524,13.79147513,153.33,153.23,13.79147513]
["bitfinex-derivatives","SOLF0:USTF0",1748662422725,36.18,153.32,153.22,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748662422933,13.79147513,153.31,153.22,49.97147513]
["bitfinex-derivatives","SOLF0:USTF0",1748662423129,13.79147513,153.31,153.22,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748662423323,0.04710585,153.28,153.25,0.0426658]
["bitfinex-derivatives","SOLF0:USTF0",1748662424428,0.04710585,153.28,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748662428334,36.18,153.32,153.26,13.79147513]
["bitfinex-derivatives","SOLF0:USTF0",1748662428722,36.18,153.32,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748662429034,36.18,153.32,153.26,13.79147513]
["bitfinex-derivatives","SOLF0:USTF0",1748662429223,0.04736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662429427,0.04736914,153.31,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748662430436,0.04736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662431327,0.04736914,153.31,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748662435126,0.04736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662435331,0.04736914,153.31,153.29,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748662436235,0.04736914,153.31,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748662436632,0.04736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662437133,36.24736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662437437,6.5211,153.3,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662437633,36.24736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662438036,20.30421989,153.3,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662438436,13.78311989,153.3,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662438631,36.24736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662439332,36.24736914,153.31,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748662439529,36.24736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662439927,36.24736914,153.31,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748662440733,36.24736914,153.31,153.29,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748662440937,36.24736914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662441137,42.76816914,153.31,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662441338,13.78311989,153.3,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662441733,6.5216,153.28,153.27,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1748662442139,6.5216,153.28,153.19,15.82911989]
["bitfinex-derivatives","SOLF0:USTF0",1748662442140,13.78311989,153.28,153.19,15.82911989]
["bitfinex-derivatives","SOLF0:USTF0",1748662442336,6.5232,153.25,153.19,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748662442537,36.2,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748662442837,36.2,153.25,153.19,15.83927917]
["bitfinex-derivatives","SOLF0:USTF0",1748662443041,36.2,153.28,153.21,13.78738232]
["bitfinex-derivatives","SOLF0:USTF0",1748662443340,0.0438203,153.26,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748662444042,0.0438203,153.26,153.23,0.04761856]
["bitfinex-derivatives","SOLF0:USTF0",1748662445240,0.0438203,153.26,153.23,6.57111856]
["bitfinex-derivatives","SOLF0:USTF0",1748662445437,0.0438203,153.26,153.23,0.04761856]
["bitfinex-derivatives","SOLF0:USTF0",1748662446538,0.0438203,153.26,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748662446742,0.0438203,153.26,153.23,0.04761856]
["bitfinex-derivatives","SOLF0:USTF0",1748662447145,0.0438203,153.26,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748662448144,0.0438203,153.26,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748662448641,0.0438203,153.26,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748662448841,0.0438203,153.26,153.23,0.04761856]
["bitfinex-derivatives","SOLF0:USTF0",1748662449947,13.83825802,153.26,153.23,0.04761856]
["bitfinex-derivatives","SOLF0:USTF0",1748662450244,13.79873157,153.24,153.16,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748662450446,36.18,153.23,153.16,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748662451241,6.57210406,153.22,153.18,0.04564893]
["bitfinex-derivatives","SOLF0:USTF0",1748662451439,0.04770406,153.22,153.18,0.04564893]
["bitfinex-derivatives","SOLF0:USTF0",1748662451639,13.80452731,153.2,153.12,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748662451844,36.18,153.19,153.12,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748662452050,13.80452731,153.18,153.12,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748662452345,6.5268,153.16,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748662452544,36.18,153.15,153.12,0.04300025]
["bitfinex-derivatives","SOLF0:USTF0",1748662452748,36.22573,153.15,153.12,0.04300025]
["bitfinex-derivatives","SOLF0:USTF0",1748662453046,36.22573,153.15,153.12,6.57140025]
["bitfinex-derivatives","SOLF0:USTF0",1748662453251,36.22573,153.15,153.12,0.04300025]
["bitfinex-derivatives","SOLF0:USTF0",1748662453447,0.04573,153.15,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748662454151,36.18,153.18,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748662454548,36.18,153.23,153.15,13.80220937]
["bitfinex-derivatives","SOLF0:USTF0",1748662454749,36.18,153.23,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748662455253,36.18,153.23,153.15,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748662455254,49.97778132,153.23,153.21,0.04123541]
["bitfinex-derivatives","SOLF0:USTF0",1748662455454,36.18,153.23,153.2,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1748662455647,36.22862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662456756,42.75272969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662457248,36.22862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662457446,36.22862969,153.23,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748662457647,36.22862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662457846,36.22862969,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748662458050,36.22862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662458650,0.04862969,153.23,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748662461650,0.04862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662462055,0.04862969,153.23,153.2,6.56996758]
["bitfinex-derivatives","SOLF0:USTF0",1748662462350,0.04862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662463151,0.04862969,153.23,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748662467157,0.04862969,153.23,153.21,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748662467358,0.04862969,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748662467553,0.04862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662467957,0.04862969,153.23,153.2,6.57016758]
["bitfinex-derivatives","SOLF0:USTF0",1748662468565,0.04862969,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748662468869,0.04862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662469063,0.04862969,153.23,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748662476676,0.04862969,153.23,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748662477377,0.04862969,153.23,153.2,6.57006758]
["bitfinex-derivatives","SOLF0:USTF0",1748662477783,36.18,153.22,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662478078,42.7042,153.22,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662478280,36.18,153.22,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662479174,36.18,153.22,153.2,6.56996758]
["bitfinex-derivatives","SOLF0:USTF0",1748662479676,36.18,153.22,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748662479870,0.04862969,153.23,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662480779,0.04862969,153.23,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748662481182,599.7,153.28,153.21,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748662482277,0.04185748,153.26,153.21,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748662482677,0.04185748,153.26,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748662483079,0.04185748,153.26,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662483282,13.836038,153.26,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662483779,6.5236,153.24,153.2,6.57006758]
["bitfinex-derivatives","SOLF0:USTF0",1748662483978,42.6836,153.24,153.2,6.57006758]
["bitfinex-derivatives","SOLF0:USTF0",1748662485372,36.16,153.24,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662485779,36.16,153.24,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748662486187,42.6834,153.24,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748662486683,42.6834,153.24,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662486684,36.16,153.24,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748662487085,36.16,153.24,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662487286,36.16,153.24,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748662487484,0.04185748,153.26,153.2,0.04516758]
["bitfinex-derivatives","SOLF0:USTF0",1748662488985,0.04185748,153.26,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748662489379,0.04185748,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662490983,0.04185748,153.26,153.23,6.56697595]
["bitfinex-derivatives","SOLF0:USTF0",1748662491586,0.04185748,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662492785,0.04185748,153.26,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748662495093,0.04185748,153.26,153.23,6.56697595]
["bitfinex-derivatives","SOLF0:USTF0",1748662495278,0.04185748,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662495484,13.8351808,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662495689,6.523,153.25,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662496591,20.3577808,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662496889,0.04185748,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662497089,0.04185748,153.26,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748662497987,0.04185748,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662499080,6.56465748,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662499282,20.3579808,153.26,153.23,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1748662499684,13.8351808,153.26,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748662499883,13.79332332,153.24,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748662500093,36.16,153.23,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748662500384,13.80110924,153.22,153.14,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748662500590,13.80155546,153.22,153.14,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748662500784,6.5256,153.19,153.16,0.04639809]
["bitfinex-derivatives","SOLF0:USTF0",1748662500985,49.96252994,153.19,153.16,0.04639809]
["bitfinex-derivatives","SOLF0:USTF0",1748662501392,36.16,153.19,153.11,13.80335005]
["bitfinex-derivatives","SOLF0:USTF0",1748662501586,36.16,153.19,153.13,13.79981214]
["bitfinex-derivatives","SOLF0:USTF0",1748662501889,36.16,153.19,153.17,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748662502093,36.16,153.19,153.12,13.80196598]
["bitfinex-derivatives","SOLF0:USTF0",1748662502286,36.16,153.19,153.11,13.80296017]
["bitfinex-derivatives","SOLF0:USTF0",1748662502287,49.96296017,153.19,153.11,13.80296017]
["bitfinex-derivatives","SOLF0:USTF0",1748662502480,0.04780702,153.17,153.14,6.57581589]
["bitfinex-derivatives","SOLF0:USTF0",1748662502686,0.04780702,153.17,153.14,0.04851589]
["bitfinex-derivatives","SOLF0:USTF0",1748662503680,0.04780702,153.17,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748662504489,0.04780702,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748662505384,0.04780702,153.17,153.14,0.04851589]
["bitfinex-derivatives","SOLF0:USTF0",1748662505785,0.04780702,153.17,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748662506594,0.04780702,153.17,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748662510495,36.1,153.26,153.16,15.71954164]
["bitfinex-derivatives","SOLF0:USTF0",1748662510693,36.1,153.26,153.2,9.19954164]
["bitfinex-derivatives","SOLF0:USTF0",1748662511290,36.1,153.26,153.18,45.29954164]
["bitfinex-derivatives","SOLF0:USTF0",1748662511502,0.04308155,153.24,153.2,0.04192831]
["bitfinex-derivatives","SOLF0:USTF0",1748662512597,0.04308155,153.24,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748662513100,0.04308155,153.24,153.2,0.04192831]
["bitfinex-derivatives","SOLF0:USTF0",1748662513299,0.04308155,153.24,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748662515903,38.3342,153.29,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748662516601,38.3342,153.29,153.21,15.86079643]
["bitfinex-derivatives","SOLF0:USTF0",1748662517000,0.04314274,153.27,153.23,0.04213441]
["bitfinex-derivatives","SOLF0:USTF0",1748662517390,0.04314274,153.27,153.23,13.83443084]
["bitfinex-derivatives","SOLF0:USTF0",1748662517793,0.04314274,153.27,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748662519196,0.04314274,153.27,153.23,0.04213441]
["bitfinex-derivatives","SOLF0:USTF0",1748662519801,0.04314274,153.27,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748662520107,0.04314274,153.27,153.23,0.04213441]
["bitfinex-derivatives","SOLF0:USTF0",1748662520602,6.56554274,153.27,153.23,6.56553441]
["bitfinex-derivatives","SOLF0:USTF0",1748662521002,0.04314274,153.27,153.23,6.56553441]
["bitfinex-derivatives","SOLF0:USTF0",1748662521306,6.56534274,153.27,153.23,6.56553441]
["bitfinex-derivatives","SOLF0:USTF0",1748662521502,0.04314274,153.27,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748662522002,0.04314274,153.27,153.23,0.04213441]
["bitfinex-derivatives","SOLF0:USTF0",1748662522202,0.04314274,153.27,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748662522410,0.04314274,153.27,153.23,0.04213441]
["bitfinex-derivatives","SOLF0:USTF0",1748662522607,0.04314274,153.27,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748662524008,2.1929,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748662524202,36.1,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748662525004,36.14899418,153.34,153.31,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1748662525503,6.5196,153.33,153.31,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1748662525705,36.14899418,153.34,153.31,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1748662526109,42.66819418,153.34,153.31,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1748662526708,42.66819418,153.34,153.31,6.5652256]
["bitfinex-derivatives","SOLF0:USTF0",1748662527209,42.66819418,153.34,153.31,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1748662527409,36.14899418,153.34,153.31,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1748662527612,36.14899418,153.34,153.31,13.83722203]
["bitfinex-derivatives","SOLF0:USTF0",1748662527613,0.04899418,153.34,153.31,13.83722203]
["bitfinex-derivatives","SOLF0:USTF0",1748662527814,0.04899418,153.34,153.31,49.93722203]
["bitfinex-derivatives","SOLF0:USTF0",1748662528004,0.04899418,153.34,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748662528707,36.1,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662528915,6.5163,153.41,153.33,13.79229643]
["bitfinex-derivatives","SOLF0:USTF0",1748662529215,6.5167,153.4,153.33,13.79229643]
["bitfinex-derivatives","SOLF0:USTF0",1748662529408,6.5167,153.4,153.33,15.93149643]
["bitfinex-derivatives","SOLF0:USTF0",1748662529808,0.04835162,153.38,153.35,6.56069055]
["bitfinex-derivatives","SOLF0:USTF0",1748662530009,6.5178,153.37,153.35,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1748662530210,13.77412865,153.37,153.28,49.85412865]
["bitfinex-derivatives","SOLF0:USTF0",1748662530512,6.5182,153.36,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748662531217,6.56076248,153.36,153.32,6.56731691]
["bitfinex-derivatives","SOLF0:USTF0",1748662531923,0.04256248,153.36,153.32,0.04761691]
["bitfinex-derivatives","SOLF0:USTF0",1748662532126,599.6,153.42,153.32,49.90174556]
["bitfinex-derivatives","SOLF0:USTF0",1748662532430,36.08,153.43,153.36,13.77412865]
["bitfinex-derivatives","SOLF0:USTF0",1748662532621,36.08,153.43,153.36,49.85412865]
["bitfinex-derivatives","SOLF0:USTF0",1748662532822,2.1595,153.45,153.36,49.85412865]
["bitfinex-derivatives","SOLF0:USTF0",1748662533016,36.08,153.46,153.38,13.77412865]
["bitfinex-derivatives","SOLF0:USTF0",1748662533221,0.04742309,153.44,153.4,0.04655315]
["bitfinex-derivatives","SOLF0:USTF0",1748662533618,0.04742309,153.44,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748662534023,36.08,153.49,153.4,49.9006818]
["bitfinex-derivatives","SOLF0:USTF0",1748662534221,36.08,153.49,153.4,52.1422818]
["bitfinex-derivatives","SOLF0:USTF0",1748662534525,36.08,153.49,153.42,13.77412865]
["bitfinex-derivatives","SOLF0:USTF0",1748662535121,0.04398163,153.47,153.44,0.04652323]
["bitfinex-derivatives","SOLF0:USTF0",1748662535924,36.06,153.52,153.44,13.7969394]
["bitfinex-derivatives","SOLF0:USTF0",1748662536227,36.06,153.52,153.44,49.8569394]
["bitfinex-derivatives","SOLF0:USTF0",1748662536424,38.1584,153.55,153.46,13.75041617]
["bitfinex-derivatives","SOLF0:USTF0",1748662536626,64.9776,153.85,153.48,13.75041617]
["bitfinex-derivatives","SOLF0:USTF0",1748662536627,49.81041617,153.58,153.48,13.75041617]
["bitfinex-derivatives","SOLF0:USTF0",1748662536824,0.04744559,153.55,153.51,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748662537729,0.04744559,153.55,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748662538026,0.04744559,153.55,153.51,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748662539536,0.04744559,153.55,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748662539824,0.04744559,153.55,153.51,0.04696196]
["bitfinex-derivatives","SOLF0:USTF0",1748662540833,51.93171617,153.61,153.52,49.73041617]
["bitfinex-derivatives","SOLF0:USTF0",1748662541133,51.93171617,153.61,153.53,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748662541329,35.98,153.61,153.53,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748662541727,0.03646453,153.59,153.55,0.04791859]
["bitfinex-derivatives","SOLF0:USTF0",1748662541928,0.03646453,153.59,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748662542429,13.7868807,153.59,153.55,0.04791859]
["bitfinex-derivatives","SOLF0:USTF0",1748662542732,6.54506453,153.59,153.55,0.04791859]
["bitfinex-derivatives","SOLF0:USTF0",1748662545632,0.03646453,153.59,153.55,0.04791859]
["bitfinex-derivatives","SOLF0:USTF0",1748662546732,6.54496453,153.59,153.55,0.04791859]
["bitfinex-derivatives","SOLF0:USTF0",1748662547134,6.54496453,153.59,153.55,6.55811859]
["bitfinex-derivatives","SOLF0:USTF0",1748662547334,6.54496453,153.59,153.55,0.04791859]
["bitfinex-derivatives","SOLF0:USTF0",1748662548534,0.03646453,153.59,153.55,0.04791859]
["bitfinex-derivatives","SOLF0:USTF0",1748662548741,0.03646453,153.59,153.55,13.77415623]
["bitfinex-derivatives","SOLF0:USTF0",1748662549036,35.96,153.64,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748662549230,35.96,153.64,153.57,13.72146135]
["bitfinex-derivatives","SOLF0:USTF0",1748662549936,35.96,153.64,153.51,13.72146135]
["bitfinex-derivatives","SOLF0:USTF0",1748662549937,13.72146135,153.61,153.51,13.72146135]
["bitfinex-derivatives","SOLF0:USTF0",1748662550237,13.72146135,153.61,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748662550642,35.96,153.6,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748662551532,42.4682,153.6,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748662551936,35.96,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748662552236,35.96,153.6,153.54,0.04208319]
["bitfinex-derivatives","SOLF0:USTF0",1748662552436,35.96,153.6,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748662552840,38.0948,153.63,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748662553140,38.0948,153.63,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662554134,6.5076,153.62,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748662554331,13.73314836,153.6,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662554644,6.5085,153.59,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662555036,13.73314836,153.6,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662555635,40.2609,153.63,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662555942,38.0948,153.63,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662556439,6.5072,153.62,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748662556942,38.0948,153.63,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748662556943,44.6017,153.63,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748662557844,44.6017,153.63,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662557845,13.73015029,153.62,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662558442,6.5076,153.62,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662558953,6.5081,153.6,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662559133,38.0948,153.63,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662560337,13.73045203,153.62,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662560845,6.5082,153.6,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662561244,6.5087,153.59,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662561545,13.73045203,153.62,153.57,0.04336279]
["bitfinex-derivatives","SOLF0:USTF0",1748662562445,13.73045203,153.6,153.49,38.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748662562645,13.73045203,153.58,153.49,38.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748662562940,2.2255,153.61,153.46,51.88655203]
["bitfinex-derivatives","SOLF0:USTF0",1748662562941,6.5106,153.54,153.46,51.88655203]
["bitfinex-derivatives","SOLF0:USTF0",1748662563345,35.96,153.55,153.48,13.73045203]
["bitfinex-derivatives","SOLF0:USTF0",1748662563543,2.2255,153.61,153.52,13.73045203]
["bitfinex-derivatives","SOLF0:USTF0",1748662563544,38.1855,153.61,153.52,13.73045203]
["bitfinex-derivatives","SOLF0:USTF0",1748662564145,13.73628471,153.58,153.51,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748662564842,13.73628471,153.58,153.53,6.55384662]
["bitfinex-derivatives","SOLF0:USTF0",1748662564843,6.5095,153.57,153.53,6.55384662]
["bitfinex-derivatives","SOLF0:USTF0",1748662565242,6.5098,153.56,153.53,0.04294662]
["bitfinex-derivatives","SOLF0:USTF0",1748662565446,13.73628471,153.56,153.53,0.04294662]
["bitfinex-derivatives","SOLF0:USTF0",1748662565737,20.24608471,153.56,153.53,0.04294662]
["bitfinex-derivatives","SOLF0:USTF0",1748662566038,35.96,153.57,153.53,0.04294662]
["bitfinex-derivatives","SOLF0:USTF0",1748662567341,13.74083546,153.56,153.44,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748662567643,6.5113,153.53,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748662567838,13.74201281,153.55,153.45,13.74201281]
["bitfinex-derivatives","SOLF0:USTF0",1748662568244,6.511,153.54,153.45,13.74201281]
["bitfinex-derivatives","SOLF0:USTF0",1748662568545,0.04294662,153.51,153.48,0.04815801]
["bitfinex-derivatives","SOLF0:USTF0",1748662569044,0.04294662,153.51,153.49,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748662569542,0.04294662,153.51,153.48,6.56115801]
["bitfinex-derivatives","SOLF0:USTF0",1748662569842,0.04294662,153.51,153.48,0.04815801]
["bitfinex-derivatives","SOLF0:USTF0",1748662570341,13.79195688,153.51,153.48,0.04815801]
["bitfinex-derivatives","SOLF0:USTF0",1748662570743,6.5127,153.5,153.48,0.04815801]
["bitfinex-derivatives","SOLF0:USTF0",1748662571140,13.79195688,153.51,153.48,0.04815801]
["bitfinex-derivatives","SOLF0:USTF0",1748662571543,13.75118485,153.5,153.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748662571747,4.2869,153.52,153.42,13.74976603]
["bitfinex-derivatives","SOLF0:USTF0",1748662571748,35.9,153.49,153.42,13.74976603]
["bitfinex-derivatives","SOLF0:USTF0",1748662571941,35.9,153.49,153.43,13.74641783]
["bitfinex-derivatives","SOLF0:USTF0",1748662572442,0.04729339,153.48,153.44,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1748662572640,0.04729339,153.48,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748662573441,0.04729339,153.48,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748662574038,0.04729339,153.48,153.44,6.56440113]
["bitfinex-derivatives","SOLF0:USTF0",1748662574947,6.56069339,153.48,153.44,6.56440113]
["bitfinex-derivatives","SOLF0:USTF0",1748662575145,0.04729339,153.48,153.44,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1748662576351,0.04729339,153.48,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748662576948,0.04729339,153.48,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748662577352,0.04729339,153.48,153.44,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1748662577555,0.04729339,153.48,153.44,6.56460113]
["bitfinex-derivatives","SOLF0:USTF0",1748662577757,9.16523023,153.47,153.44,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1748662578357,6.514,153.46,153.44,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1748662579247,15.6832938,153.47,153.44,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1748662580948,6.5141,153.46,153.44,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1748662581352,15.6841251,153.46,153.44,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1748662581749,45.09457331,153.45,153.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748662581950,9.17590098,153.42,153.34,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748662582355,9.17755996,153.4,153.34,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748662582558,35.92,153.4,153.34,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748662582749,0.04642796,153.39,153.35,0.04300634]
["bitfinex-derivatives","SOLF0:USTF0",1748662582952,0.04642796,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748662583654,35.92,153.43,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748662583849,35.92,153.43,153.37,9.17807185]
["bitfinex-derivatives","SOLF0:USTF0",1748662584151,35.92,153.43,153.37,13.75701193]
["bitfinex-derivatives","SOLF0:USTF0",1748662584555,35.92,153.43,153.41,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748662585359,49.67909715,153.43,153.4,0.04555171]
["bitfinex-derivatives","SOLF0:USTF0",1748662585756,56.19469715,153.43,153.4,0.04555171]
["bitfinex-derivatives","SOLF0:USTF0",1748662586553,35.92,153.43,153.4,0.04555171]
["bitfinex-derivatives","SOLF0:USTF0",1748662586752,0.04625773,153.44,153.4,0.04555171]
["bitfinex-derivatives","SOLF0:USTF0",1748662587152,0.04625773,153.44,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748662588553,35.92,153.49,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748662588758,35.92,153.49,153.41,40.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748662588759,35.92,153.49,153.42,13.7507429]
["bitfinex-derivatives","SOLF0:USTF0",1748662589059,35.92,153.49,153.42,13.74680047]
["bitfinex-derivatives","SOLF0:USTF0",1748662589567,35.92,153.49,153.43,13.74683651]
["bitfinex-derivatives","SOLF0:USTF0",1748662589763,0.04545852,153.47,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748662591365,35.92,153.52,153.44,13.74683651]
["bitfinex-derivatives","SOLF0:USTF0",1748662591568,35.92,153.52,153.41,42.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748662591861,13.75220027,153.48,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748662592365,13.75220027,153.48,153.44,6.56148339]
["bitfinex-derivatives","SOLF0:USTF0",1748662592760,13.75220027,153.48,153.44,0.04688339]
["bitfinex-derivatives","SOLF0:USTF0",1748662593366,20.26540027,153.48,153.44,0.04688339]
["bitfinex-derivatives","SOLF0:USTF0",1748662593569,13.75220027,153.48,153.44,0.04688339]
["bitfinex-derivatives","SOLF0:USTF0",1748662593769,6.5136,153.47,153.44,0.04688339]
["bitfinex-derivatives","SOLF0:USTF0",1748662594065,49.67220027,153.48,153.44,0.04688339]
["bitfinex-derivatives","SOLF0:USTF0",1748662594966,35.92,153.48,153.44,0.04688339]
["bitfinex-derivatives","SOLF0:USTF0",1748662595167,2.1264,153.51,153.44,13.79908366]
["bitfinex-derivatives","SOLF0:USTF0",1748662595363,35.92,153.52,153.44,13.79908366]
["bitfinex-derivatives","SOLF0:USTF0",1748662596072,42.4317,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748662596262,35.92,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662597971,35.92,153.52,153.49,6.55790335]
["bitfinex-derivatives","SOLF0:USTF0",1748662598169,49.66513815,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662598371,13.74930819,153.5,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662599373,13.74875573,153.51,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662600575,49.66694839,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662601274,35.92,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662601773,35.92,153.52,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748662602179,49.66549086,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662602776,35.92,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662604078,35.92,153.52,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748662605181,35.92,153.52,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748662605380,9.16344797,153.51,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662605983,2.1192,153.57,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662606182,9.16348451,153.53,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662606480,15.67478451,153.53,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662606680,9.16348451,153.53,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662606882,35.86,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662607083,35.86,153.52,153.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748662607479,45.02348451,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662607781,45.02348451,153.52,153.49,6.55800335]
["bitfinex-derivatives","SOLF0:USTF0",1748662608183,35.86,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662608882,35.86,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748662609282,35.86,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662609483,35.86,153.52,153.49,6.55790335]
["bitfinex-derivatives","SOLF0:USTF0",1748662609779,35.86,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662610183,35.86,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748662611385,42.3715,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662611685,9.16348451,153.51,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662612480,35.86,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662613079,9.16348451,153.51,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662614091,15.67538451,153.51,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662614587,9.16348451,153.51,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662614895,35.86,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662615386,9.16348451,153.51,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662615990,9.16348451,153.51,153.49,6.55800335]
["bitfinex-derivatives","SOLF0:USTF0",1748662616588,35.86,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662616781,45.02348451,153.52,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662617982,15.67578451,153.5,153.49,0.04540335]
["bitfinex-derivatives","SOLF0:USTF0",1748662618290,9.16348451,153.5,153.42,45.08348451]
["bitfinex-derivatives","SOLF0:USTF0",1748662619090,6.5128,153.49,153.42,45.08348451]
["bitfinex-derivatives","SOLF0:USTF0",1748662619393,0.04541117,153.47,153.44,0.04397231]
["bitfinex-derivatives","SOLF0:USTF0",1748662619693,0.04541117,153.47,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748662619892,0.04541117,153.47,153.44,0.04397231]
["bitfinex-derivatives","SOLF0:USTF0",1748662620794,0.04541117,153.47,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748662621582,0.04541117,153.47,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748662621891,0.04541117,153.47,153.44,0.04397231]
["bitfinex-derivatives","SOLF0:USTF0",1748662622096,0.04541117,153.47,153.44,9.20745682]
["bitfinex-derivatives","SOLF0:USTF0",1748662622388,35.86,153.55,153.46,9.16348451]
["bitfinex-derivatives","SOLF0:USTF0",1748662622691,35.86,153.55,153.49,9.16348451]
["bitfinex-derivatives","SOLF0:USTF0",1748662623092,35.86,153.55,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748662623493,163.73507847,153.58,153.53,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1748662623891,35.86,153.58,153.53,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1748662624297,42.3691,153.58,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748662624596,35.86,153.58,153.53,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1748662627695,9.16348451,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748662627890,42.3678,153.61,153.57,6.55182983]
["bitfinex-derivatives","SOLF0:USTF0",1748662628099,35.86,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748662629192,2.0259,153.64,153.57,9.19065394]
["bitfinex-derivatives","SOLF0:USTF0",1748662629193,35.84,153.64,153.57,9.19065394]
["bitfinex-derivatives","SOLF0:USTF0",1748662629590,42.3464,153.64,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748662629790,42.3464,153.64,153.57,9.19065394]
["bitfinex-derivatives","SOLF0:USTF0",1748662630189,42.3464,153.64,153.59,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748662630392,44.98812411,153.64,153.57,9.19065394]
["bitfinex-derivatives","SOLF0:USTF0",1748662630592,44.98812411,153.64,153.6,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748662630792,44.98812411,153.64,153.6,6.55591185]
["bitfinex-derivatives","SOLF0:USTF0",1748662630994,44.98812411,153.64,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662631990,44.98812411,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748662632195,51.49452411,153.64,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662632599,9.15034158,153.62,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662632799,44.99128595,153.64,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662633297,51.49482428,153.64,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662633997,6.507,153.63,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662634300,44.98832428,153.64,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662634301,9.14832428,153.62,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662634690,6.5076,153.61,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662636395,15.65840169,153.62,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662637394,44.99110169,153.64,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662637600,35.84,153.64,153.6,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1748662637794,35.78,153.67,153.6,9.19298391]
["bitfinex-derivatives","SOLF0:USTF0",1748662637998,4.3228,153.75,153.63,9.14454674]
["bitfinex-derivatives","SOLF0:USTF0",1748662637999,35.78,153.7,153.63,9.14454674]
["bitfinex-derivatives","SOLF0:USTF0",1748662638201,35.78,153.7,153.65,0.05000085]
["bitfinex-derivatives","SOLF0:USTF0",1748662638902,35.78,153.7,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748662639109,35.78,153.7,153.65,0.05000085]
["bitfinex-derivatives","SOLF0:USTF0",1748662639801,6.5043,153.69,153.65,6.55560085]
["bitfinex-derivatives","SOLF0:USTF0",1748662640004,35.78,153.7,153.65,0.05000085]
["bitfinex-derivatives","SOLF0:USTF0",1748662641702,44.92454674,153.73,153.65,9.19454759]
["bitfinex-derivatives","SOLF0:USTF0",1748662642006,44.92454674,153.73,153.66,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748662642207,42.2828,153.73,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748662642407,42.2828,153.73,153.69,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1748662642609,35.78,153.73,153.69,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1748662642904,6.3122,153.8,153.7,9.1338272]
["bitfinex-derivatives","SOLF0:USTF0",1748662643108,35.78,153.79,153.73,0.04615041]
["bitfinex-derivatives","SOLF0:USTF0",1748662643306,35.78,153.79,153.74,9.1338272]
["bitfinex-derivatives","SOLF0:USTF0",1748662643510,35.76,153.82,153.74,9.1338272]
["bitfinex-derivatives","SOLF0:USTF0",1748662643704,35.76,153.82,153.76,9.17648897]
["bitfinex-derivatives","SOLF0:USTF0",1748662644204,35.76,153.82,153.76,0.04266177]
["bitfinex-derivatives","SOLF0:USTF0",1748662644407,44.88842997,153.82,153.76,0.04266177]
["bitfinex-derivatives","SOLF0:USTF0",1748662645606,9.13073763,153.8,153.76,0.04266177]
["bitfinex-derivatives","SOLF0:USTF0",1748662645808,35.76,153.82,153.76,0.04266177]
["bitfinex-derivatives","SOLF0:USTF0",1748662646005,13.69535732,153.81,153.76,0.04266177]
["bitfinex-derivatives","SOLF0:USTF0",1748662646609,6.5009,153.77,153.76,0.04266177]
["bitfinex-derivatives","SOLF0:USTF0",1748662646811,13.69914697,153.79,153.76,0.04266177]
["bitfinex-derivatives","SOLF0:USTF0",1748662647005,49.46082943,153.78,153.76,0.04266177]
["bitfinex-derivatives","SOLF0:USTF0",1748662647206,35.76,153.77,153.69,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748662647413,13.71045854,153.72,153.64,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748662647711,13.71045854,153.72,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748662647902,13.71045854,153.72,153.64,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748662648102,6.505,153.68,153.66,0.04516823]
["bitfinex-derivatives","SOLF0:USTF0",1748662649313,6.5043,153.69,153.66,0.04516823]
["bitfinex-derivatives","SOLF0:USTF0",1748662649715,13.75680869,153.7,153.66,0.04516823]
["bitfinex-derivatives","SOLF0:USTF0",1748662649913,0.04113804,153.7,153.66,0.04516823]
["bitfinex-derivatives","SOLF0:USTF0",1748662651313,0.04113804,153.7,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748662652017,0.04113804,153.7,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748662652219,0.04113804,153.7,153.66,0.04516823]
["bitfinex-derivatives","SOLF0:USTF0",1748662652417,3.804e-05,153.7,153.69,13.70821493]
["bitfinex-derivatives","SOLF0:USTF0",1748662652618,3.804e-05,153.7,153.69,20.21241493]
["bitfinex-derivatives","SOLF0:USTF0",1748662653221,37.9618,153.8,153.69,20.20821493]
["bitfinex-derivatives","SOLF0:USTF0",1748662653410,51.67001493,153.8,153.71,13.70821493]
["bitfinex-derivatives","SOLF0:USTF0",1748662653615,6.501,153.77,153.68,49.44144798]
["bitfinex-derivatives","SOLF0:USTF0",1748662653915,6.501,153.77,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748662653916,20.20357949,153.77,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748662654123,13.70286058,153.77,153.73,0.04352447]
["bitfinex-derivatives","SOLF0:USTF0",1748662654717,13.70286058,153.79,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748662655117,13.70286058,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748662655314,53.85082991,153.8,153.73,0.04352447]
["bitfinex-derivatives","SOLF0:USTF0",1748662655517,13.6998401,153.79,153.73,0.04352447]
["bitfinex-derivatives","SOLF0:USTF0",1748662656725,37.9618,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748662656924,37.9618,153.8,153.77,6.54772195]
["bitfinex-derivatives","SOLF0:USTF0",1748662657320,37.9618,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748662657521,49.4398401,153.83,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662658220,6.4991,153.82,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662658826,6.4992,153.81,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662659029,49.4398401,153.83,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662659526,35.74,153.83,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662659720,49.4398401,153.83,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662660121,6.4989,153.82,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748662661724,55.9382401,153.83,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748662661920,13.69565277,153.81,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662662128,13.69641105,153.8,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662662525,13.69716549,153.8,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662663530,20.19706549,153.8,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662663726,4.3251,153.85,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662663926,2.1942,153.85,153.77,0.04702195]
["bitfinex-derivatives","SOLF0:USTF0",1748662664322,2.1942,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748662664529,2.1942,153.85,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662665634,2.1942,153.85,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748662666626,42.1774,153.86,153.81,6.5472665]
["bitfinex-derivatives","SOLF0:USTF0",1748662666930,35.68,153.86,153.81,6.5472665]
["bitfinex-derivatives","SOLF0:USTF0",1748662667233,35.68,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662667533,42.1774,153.86,153.81,6.5471665]
["bitfinex-derivatives","SOLF0:USTF0",1748662667929,42.1774,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662668234,42.1774,153.86,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748662668436,35.68,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662670027,49.36339985,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662670429,6.4976,153.85,153.81,6.5469665]
["bitfinex-derivatives","SOLF0:USTF0",1748662670625,35.68,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662671030,42.1774,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748662671535,35.68,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748662671829,35.68,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662673035,42.1773,153.86,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748662673536,35.68,153.86,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748662674136,42.1772,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748662675233,6.4975,153.85,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662675437,13.68417332,153.84,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662675940,20.18227332,153.84,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662676844,20.18227332,153.84,153.81,6.5473665]
["bitfinex-derivatives","SOLF0:USTF0",1748662677140,20.18227332,153.84,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662677933,20.18227332,153.84,153.81,6.5471665]
["bitfinex-derivatives","SOLF0:USTF0",1748662678134,13.68417332,153.84,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662678335,35.68,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662678535,35.68,153.86,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748662678943,42.1772,153.86,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748662679842,35.68,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748662680038,44.80397515,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748662680238,44.80397515,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662680542,44.80397515,153.86,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748662680543,51.30137515,153.86,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748662680739,44.80397515,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662680941,35.68,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662681248,44.80397515,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662682141,51.30117515,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748662682736,35.68,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748662682947,35.68,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662683339,42.1771,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748662684052,35.68,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748662684437,35.68,153.86,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662684747,42.1559,153.89,153.81,0.0481665]
["bitfinex-derivatives","SOLF0:USTF0",1748662684944,51.27622917,153.89,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748662685245,51.27622917,153.89,153.85,6.54662593]
["bitfinex-derivatives","SOLF0:USTF0",1748662685750,42.1559,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748662685946,44.78032917,153.89,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662686547,51.27612917,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748662686747,42.1558,153.89,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662686946,51.27565239,153.89,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662687144,9.11985239,153.87,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662687348,9.11985239,153.86,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662688445,9.11985239,153.87,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662688646,15.61685239,153.87,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662689045,9.11985239,153.87,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662689244,6.4971,153.86,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662689447,9.11985239,153.87,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662690154,15.61655239,153.87,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662690951,6.497,153.86,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662691747,15.61942487,153.87,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662693857,9.12266289,153.86,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662694049,15.61966289,153.86,153.85,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662694554,37.12,153.98,153.85,43.66942593]
["bitfinex-derivatives","SOLF0:USTF0",1748662694754,37.12,153.98,153.9,0.04607568]
["bitfinex-derivatives","SOLF0:USTF0",1748662695047,9.12020337,153.96,153.9,6.54137568]
["bitfinex-derivatives","SOLF0:USTF0",1748662695255,9.12020337,153.96,153.9,0.04607568]
["bitfinex-derivatives","SOLF0:USTF0",1748662695754,46.24020337,153.98,153.9,0.04607568]
["bitfinex-derivatives","SOLF0:USTF0",1748662696149,46.24020337,153.98,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748662696351,37.12,153.98,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662697247,37.12,153.98,153.94,6.54150454]
["bitfinex-derivatives","SOLF0:USTF0",1748662697854,37.12,153.98,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662698557,43.6123,153.98,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662698853,37.12,153.98,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662699053,43.612,153.98,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662699554,6.4925,153.97,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662699748,50.78522563,153.98,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662699949,37.12,153.98,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662701757,6.4927,153.97,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662702151,13.66578327,153.96,153.94,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1748662702359,13.66578327,153.96,153.86,39.149]
["bitfinex-derivatives","SOLF0:USTF0",1748662702556,13.66578327,153.93,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748662702756,57.26018327,153.93,153.86,39.149]
["bitfinex-derivatives","SOLF0:USTF0",1748662702958,50.76578327,153.93,153.86,39.149]
["bitfinex-derivatives","SOLF0:USTF0",1748662703156,50.76578327,153.93,153.86,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1748662703454,0.04316272,153.91,153.88,0.04670567]
["bitfinex-derivatives","SOLF0:USTF0",1748662704753,13.70894599,153.91,153.88,0.04670567]
["bitfinex-derivatives","SOLF0:USTF0",1748662705055,13.66578327,153.89,153.82,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748662705255,50.76578327,153.89,153.81,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748662705757,6.4974,153.86,153.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748662706055,0.04472078,153.83,153.8,0.04914886]
["bitfinex-derivatives","SOLF0:USTF0",1748662707054,6.54302078,153.83,153.8,0.04914886]
["bitfinex-derivatives","SOLF0:USTF0",1748662707256,0.04472078,153.83,153.8,0.04914886]
["bitfinex-derivatives","SOLF0:USTF0",1748662709061,0.04472078,153.83,153.8,6.54854886]
["bitfinex-derivatives","SOLF0:USTF0",1748662709459,0.04472078,153.83,153.8,0.04914886]
["bitfinex-derivatives","SOLF0:USTF0",1748662709757,0.04472078,153.83,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748662712459,0.04472078,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748662712858,0.04472078,153.83,153.8,0.04914886]
["bitfinex-derivatives","SOLF0:USTF0",1748662713065,0.04472078,153.83,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748662714464,37.1,153.88,153.82,13.68106382]
["bitfinex-derivatives","SOLF0:USTF0",1748662715269,0.04954279,153.87,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748662716168,0.04954279,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748662716365,0.04954279,153.87,153.83,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1748662716855,6.54634279,153.87,153.83,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1748662717053,0.04954279,153.87,153.83,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1748662719063,13.68062213,153.85,153.83,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1748662719461,20.17812213,153.85,153.83,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1748662720064,9.12485608,153.84,153.83,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1748662721768,15.62275608,153.84,153.83,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1748662722062,9.12571949,153.84,153.76,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748662722268,37.1,153.83,153.76,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748662722661,37.1,153.83,153.76,11.22648449]
["bitfinex-derivatives","SOLF0:USTF0",1748662722968,37.1,153.83,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748662723163,0.04809813,153.82,153.79,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1748662724065,0.04809813,153.82,153.79,6.54575106]
["bitfinex-derivatives","SOLF0:USTF0",1748662724265,0.04809813,153.82,153.79,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1748662725364,0.04809813,153.82,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748662729771,44.2158,153.89,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748662729974,9.12086967,153.88,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748662730775,0.04228,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748662731272,0.04228,153.88,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662732771,19.4543,154.15,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748662732977,9.11750029,153.94,153.87,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748662733173,9.11750029,153.92,153.87,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748662733380,9.11750029,153.92,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748662733772,9.11750029,153.94,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748662734675,9.11750029,153.94,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748662735070,9.11750029,153.94,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748662736471,9.11750029,153.94,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748662736878,9.11409389,153.94,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748662738081,9.11409389,153.94,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748662739975,46.83232526,153.95,153.92,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748662740682,46.83232526,153.95,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748662740877,46.83232526,153.95,153.92,0.04869215]
["bitfinex-derivatives","SOLF0:USTF0",1748662741382,46.83232526,153.95,153.92,6.54269215]
["bitfinex-derivatives","SOLF0:USTF0",1748662741580,46.83222139,153.95,153.92,0.04869215]
["bitfinex-derivatives","SOLF0:USTF0",1748662742581,46.83222139,153.95,153.85,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748662742582,9.11222139,153.93,153.85,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748662742778,9.11222139,153.93,153.84,9.11222139]
["bitfinex-derivatives","SOLF0:USTF0",1748662742779,6.4961,153.88,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748662742982,46.83222139,153.87,153.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748662743182,9.11222139,153.85,153.78,9.11222139]
["bitfinex-derivatives","SOLF0:USTF0",1748662743375,37.72,153.84,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748662743580,37.76727029,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662744180,44.26507029,153.84,153.8,6.5433496]
["bitfinex-derivatives","SOLF0:USTF0",1748662744377,37.76727029,153.84,153.8,6.5433496]
["bitfinex-derivatives","SOLF0:USTF0",1748662745385,9.11222139,153.83,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662745584,46.89620735,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662745780,46.89421526,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662745988,37.76727029,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662746384,44.26537029,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662746885,37.76727029,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662747785,44.26527029,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662747983,37.76727029,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662748287,6.499,153.81,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662748886,20.19216149,153.83,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662749487,13.69366149,153.83,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662749982,6.499,153.81,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662751691,6.4982,153.83,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662751889,51.46203197,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662752078,37.76727029,153.84,153.8,0.0440496]
["bitfinex-derivatives","SOLF0:USTF0",1748662752283,13.69781819,153.81,153.72,44.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748662752483,6.5,153.79,153.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748662752689,51.41794802,153.8,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748662752887,6.5003,153.78,153.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748662753087,51.41794802,153.8,153.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748662753388,6.5014,153.76,153.73,0.04192141]
["bitfinex-derivatives","SOLF0:USTF0",1748662753591,37.72,153.76,153.73,0.04192141]
["bitfinex-derivatives","SOLF0:USTF0",1748662754782,0.04399503,153.77,153.73,0.04192141]
["bitfinex-derivatives","SOLF0:USTF0",1748662754985,0.04399503,153.77,153.73,13.74351947]
["bitfinex-derivatives","SOLF0:USTF0",1748662755486,0.04399503,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748662757382,0.04399503,153.77,153.73,0.04192141]
["bitfinex-derivatives","SOLF0:USTF0",1748662759489,0.04399503,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748662760584,0.04399503,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748662761089,0.04399503,153.77,153.73,0.04192141]
["bitfinex-derivatives","SOLF0:USTF0",1748662761986,0.04399503,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748662763893,0.04399503,153.77,153.73,0.04192141]
["bitfinex-derivatives","SOLF0:USTF0",1748662764996,0.04399503,153.77,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748662765489,0.04399503,153.77,153.73,0.04192141]
["bitfinex-derivatives","SOLF0:USTF0",1748662767793,0.04399503,153.77,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748662768699,36.76,153.8,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748662768899,36.76,153.83,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748662769100,36.76,153.83,153.78,9.12262048]
["bitfinex-derivatives","SOLF0:USTF0",1748662769299,36.76,153.83,153.75,9.12262048]
["bitfinex-derivatives","SOLF0:USTF0",1748662769498,9.12262048,153.82,153.75,9.12262048]
["bitfinex-derivatives","SOLF0:USTF0",1748662769701,0.04393426,153.8,153.77,0.04896491]
["bitfinex-derivatives","SOLF0:USTF0",1748662770398,0.04393426,153.8,153.77,6.54926491]
["bitfinex-derivatives","SOLF0:USTF0",1748662771296,0.04393426,153.8,153.77,0.04896491]
["bitfinex-derivatives","SOLF0:USTF0",1748662771800,0.04393426,153.8,153.77,6.54936491]
["bitfinex-derivatives","SOLF0:USTF0",1748662771997,0.04393426,153.8,153.77,0.04896491]
["bitfinex-derivatives","SOLF0:USTF0",1748662772502,0.04393426,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748662773999,0.04393426,153.8,153.77,6.54936491]
["bitfinex-derivatives","SOLF0:USTF0",1748662774411,0.04393426,153.8,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748662776011,0.04393426,153.8,153.77,6.54936491]
["bitfinex-derivatives","SOLF0:USTF0",1748662776712,0.04393426,153.8,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748662777616,0.04393426,153.8,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748662782713,11.29513583,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748662782904,36.76,153.85,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748662784107,36.76,153.88,153.82,0.04306585]
["bitfinex-derivatives","SOLF0:USTF0",1748662784302,36.76,153.88,153.82,9.16273545]
["bitfinex-derivatives","SOLF0:USTF0",1748662784911,6.496,153.88,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748662785111,42.756,153.88,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748662785406,36.26,153.88,153.82,9.16273545]
["bitfinex-derivatives","SOLF0:USTF0",1748662786017,137.98387999,153.9,153.82,9.16068591]
["bitfinex-derivatives","SOLF0:USTF0",1748662786209,36.26,153.89,153.83,9.1170936]
["bitfinex-derivatives","SOLF0:USTF0",1748662786717,36.26,153.89,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748662786911,36.26,153.89,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662787810,36.24,153.92,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662788016,45.35555972,153.92,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662788214,15.61105972,153.9,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662788415,9.11555972,153.9,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662788610,15.61412687,153.9,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662788817,9.11872687,153.9,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662789109,9.11814827,153.9,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662789315,15.61354827,153.9,153.86,6.5453039]
["bitfinex-derivatives","SOLF0:USTF0",1748662790112,9.1174905,153.91,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662790516,36.24,153.92,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662790817,6.4951,153.9,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662791013,9.11621001,153.91,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662791412,9.11621001,153.91,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748662791614,9.11621001,153.91,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662791913,6.4955,153.9,153.86,6.5452039]
["bitfinex-derivatives","SOLF0:USTF0",1748662792716,6.4957,153.89,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662793121,6.4953,153.9,153.86,6.5453039]
["bitfinex-derivatives","SOLF0:USTF0",1748662794421,6.4948,153.91,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748662794623,9.11621001,153.91,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662794920,9.11621001,153.91,153.86,6.5450039]
["bitfinex-derivatives","SOLF0:USTF0",1748662795419,6.4952,153.9,153.86,6.5450039]
["bitfinex-derivatives","SOLF0:USTF0",1748662795620,6.4952,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748662795921,9.1169194,153.91,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662796621,15.6119194,153.91,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748662798019,9.1169194,153.91,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748662798718,51.8512194,153.92,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748662799124,6.4947,153.91,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748662799319,45.35564958,153.92,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748662800121,6.4952,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748662800319,45.35564958,153.92,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748662800520,6.4948,153.91,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662800820,45.35564958,153.92,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662801021,6.4964,153.87,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662801221,9.12151113,153.87,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662801418,36.24,153.88,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662801619,2.1492,153.91,153.86,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1748662801824,36.24,153.92,153.86,9.16430999]
["bitfinex-derivatives","SOLF0:USTF0",1748662802024,45.35580609,153.95,153.86,9.16430999]
["bitfinex-derivatives","SOLF0:USTF0",1748662802327,45.35580609,153.95,153.88,9.11580609]
["bitfinex-derivatives","SOLF0:USTF0",1748662802527,36.24,153.95,153.89,0.04972012]
["bitfinex-derivatives","SOLF0:USTF0",1748662802916,45.35580609,153.98,153.9,9.11580609]
["bitfinex-derivatives","SOLF0:USTF0",1748662803121,36.24,153.98,153.92,0.04540364]
["bitfinex-derivatives","SOLF0:USTF0",1748662803615,36.24,153.98,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748662804428,561.32,154.02,153.96,9.10686055]
["bitfinex-derivatives","SOLF0:USTF0",1748662804628,561.32,154.02,153.97,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1748662806125,9.10686055,154.01,153.97,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1748662806727,6.4914,153.99,153.97,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1748662807424,6.491,154.0,153.97,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1748662808226,45.34686055,153.99,153.89,9.10686055]
["bitfinex-derivatives","SOLF0:USTF0",1748662808427,9.10686055,153.97,153.89,45.32686055]
["bitfinex-derivatives","SOLF0:USTF0",1748662808731,9.10686055,153.97,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748662809026,9.10686055,153.95,153.87,9.10686055]
["bitfinex-derivatives","SOLF0:USTF0",1748662809223,0.04966339,153.93,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662809525,0.04966339,153.93,153.89,9.15073004]
["bitfinex-derivatives","SOLF0:USTF0",1748662809728,0.04966339,153.93,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748662810629,0.04966339,153.93,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748662813829,0.04966339,153.93,153.91,15.60146055]
["bitfinex-derivatives","SOLF0:USTF0",1748662814031,0.04966339,153.93,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748662814227,0.04966339,153.93,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662814732,45.37652394,153.93,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662814931,6.4946,153.92,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662815128,36.26966339,153.93,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662816434,36.26966339,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748662816730,0.04966339,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748662818934,0.04966339,153.93,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662819933,0.04966339,153.93,153.9,9.10686055]
["bitfinex-derivatives","SOLF0:USTF0",1748662820324,0.04966339,153.93,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748662820529,0.04966339,153.93,153.9,9.10686055]
["bitfinex-derivatives","SOLF0:USTF0",1748662821135,0.04966339,153.93,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662821829,0.04966339,153.93,153.89,9.15073004]
["bitfinex-derivatives","SOLF0:USTF0",1748662822224,0.04966339,153.93,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748662822833,0.04966339,153.93,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748662824230,0.04966339,153.93,153.9,9.10948902]
["bitfinex-derivatives","SOLF0:USTF0",1748662824536,0.04966339,153.93,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662824837,0.04966339,153.93,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748662825040,0.04966339,153.93,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662825833,6.54366339,153.93,153.89,6.53926949]
["bitfinex-derivatives","SOLF0:USTF0",1748662826137,9.10948902,153.92,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662826438,44.88948902,153.92,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662827135,6.495,153.91,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662827335,44.88948902,153.92,153.89,0.04386949]
["bitfinex-derivatives","SOLF0:USTF0",1748662827531,46.99588902,153.92,153.85,9.10948902]
["bitfinex-derivatives","SOLF0:USTF0",1748662828039,37.8864,153.92,153.85,9.10948902]
["bitfinex-derivatives","SOLF0:USTF0",1748662828342,35.78,153.92,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748662828538,0.04344102,153.93,153.89,9.10948902]
["bitfinex-derivatives","SOLF0:USTF0",1748662829330,0.04344102,153.93,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748662831728,0.04344102,153.93,153.91,0.04716477]
["bitfinex-derivatives","SOLF0:USTF0",1748662831729,0.04344102,153.93,153.91,6.54176477]
["bitfinex-derivatives","SOLF0:USTF0",1748662832235,0.04344102,153.93,153.91,0.04716477]
["bitfinex-derivatives","SOLF0:USTF0",1748662832436,6.53764102,153.93,153.91,0.04716477]
["bitfinex-derivatives","SOLF0:USTF0",1748662832639,9.15293004,153.93,153.91,0.04716477]
["bitfinex-derivatives","SOLF0:USTF0",1748662833134,9.15293004,153.93,153.85,11.26778902]
["bitfinex-derivatives","SOLF0:USTF0",1748662833334,9.15293004,153.93,153.83,47.06058902]
["bitfinex-derivatives","SOLF0:USTF0",1748662833335,9.10948902,153.91,153.83,47.06058902]
["bitfinex-derivatives","SOLF0:USTF0",1748662833533,9.10948902,153.89,153.83,44.88948902]
["bitfinex-derivatives","SOLF0:USTF0",1748662833738,9.10948902,153.89,153.83,9.10948902]
["bitfinex-derivatives","SOLF0:USTF0",1748662833937,15.60528902,153.89,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748662834338,15.65322982,153.89,153.85,6.53829672]
["bitfinex-derivatives","SOLF0:USTF0",1748662835633,15.65322982,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662835941,9.15742982,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662836140,0.0479408,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662837436,6.5436408,153.89,153.85,6.53819672]
["bitfinex-derivatives","SOLF0:USTF0",1748662837639,0.0479408,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662838339,0.0479408,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662839135,6.5435408,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662839531,0.0479408,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662840335,0.0479408,153.89,153.85,6.53849672]
["bitfinex-derivatives","SOLF0:USTF0",1748662840533,9.10948902,153.88,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662840740,35.78,153.87,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662841244,9.10948902,153.86,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662843247,35.78,153.87,153.85,6.53839672]
["bitfinex-derivatives","SOLF0:USTF0",1748662843447,35.78,153.87,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662845047,35.78,153.87,153.85,6.53829672]
["bitfinex-derivatives","SOLF0:USTF0",1748662848345,0.0479408,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662849247,0.0479408,153.89,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748662849943,0.0479408,153.89,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748662850246,0.0479408,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662851044,0.0479408,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748662853048,0.0479408,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748662854248,0.0479408,153.89,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748662854446,0.0479408,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662854647,0.0479408,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748662855038,0.0479408,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662855449,0.0479408,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748662856541,0.0479408,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662858254,15.663451,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662858755,15.663451,153.89,153.85,6.53829672]
["bitfinex-derivatives","SOLF0:USTF0",1748662858948,15.663451,153.89,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662859249,9.167551,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662860856,0.0479408,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662861051,9.16695463,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748662861250,9.16695463,153.89,153.85,6.53839672]
["bitfinex-derivatives","SOLF0:USTF0",1748662861550,9.12131463,153.87,153.85,0.04129672]
["bitfinex-derivatives","SOLF0:USTF0",1748662861754,44.88258086,153.86,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748662862059,9.12258086,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748662862655,42.2588,153.82,153.8,0.04777523]
["bitfinex-derivatives","SOLF0:USTF0",1748662862849,35.76,153.82,153.8,0.04777523]
["bitfinex-derivatives","SOLF0:USTF0",1748662863244,0.04169313,153.83,153.8,0.04777523]
["bitfinex-derivatives","SOLF0:USTF0",1748662863851,0.04169313,153.83,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748662864358,0.04169313,153.83,153.8,0.04777523]
["bitfinex-derivatives","SOLF0:USTF0",1748662865457,0.04169313,153.83,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748662867255,0.04169313,153.83,153.8,0.04777523]
["bitfinex-derivatives","SOLF0:USTF0",1748662867460,0.04169313,153.83,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748662867959,0.04169313,153.83,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748662868349,0.04169313,153.83,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748662868553,0.04169313,153.83,153.8,0.04777523]
["bitfinex-derivatives","SOLF0:USTF0",1748662870157,11.24215726,153.89,153.82,9.11995726]
["bitfinex-derivatives","SOLF0:USTF0",1748662870354,35.78,153.89,153.82,9.11995726]
["bitfinex-derivatives","SOLF0:USTF0",1748662870553,6.4961,153.88,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748662870765,6.4961,153.88,153.82,9.11995726]
["bitfinex-derivatives","SOLF0:USTF0",1748662871155,6.4961,153.88,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748662871362,6.54369256,153.87,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748662871559,0.04729256,153.87,153.83,0.04772274]
["bitfinex-derivatives","SOLF0:USTF0",1748662872465,6.4971,153.86,153.83,0.04772274]
["bitfinex-derivatives","SOLF0:USTF0",1748662872860,9.11995726,153.86,153.83,0.04772274]
["bitfinex-derivatives","SOLF0:USTF0",1748662873668,9.11995726,153.84,153.83,0.04772274]
["bitfinex-derivatives","SOLF0:USTF0",1748662874471,9.11995726,153.84,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748662874973,6.499,153.81,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748662875168,6.499,153.81,153.76,49.09465726]
["bitfinex-derivatives","SOLF0:USTF0",1748662875169,9.11995726,153.82,153.76,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748662875368,9.11995726,153.82,153.76,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748662875670,0.04816943,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662875867,35.82816943,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662876366,35.82816943,153.81,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748662876669,0.04816943,153.81,153.77,9.17290542]
["bitfinex-derivatives","SOLF0:USTF0",1748662876864,0.04816943,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748662879764,0.04816943,153.81,153.77,35.7663798]
["bitfinex-derivatives","SOLF0:USTF0",1748662880169,0.04816943,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748662880372,0.04816943,153.81,153.77,35.7663798]
["bitfinex-derivatives","SOLF0:USTF0",1748662880567,0.04816943,153.81,153.77,44.89290542]
["bitfinex-derivatives","SOLF0:USTF0",1748662880974,0.04816943,153.81,153.77,35.7663798]
["bitfinex-derivatives","SOLF0:USTF0",1748662881278,0.04816943,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662882378,0.04816943,153.81,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748662883270,9.17573156,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662884181,0.04816943,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662884978,0.04816943,153.81,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748662885884,0.04816943,153.81,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748662887579,0.04816943,153.81,153.77,6.5468798]
["bitfinex-derivatives","SOLF0:USTF0",1748662887780,0.04816943,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662890584,0.04816943,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748662890886,0.04816943,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662891286,0.04816943,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748662893584,0.04816943,153.81,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748662893988,0.04816943,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662894185,0.04816943,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748662894584,0.04816943,153.81,153.77,0.0463798]
["bitfinex-derivatives","SOLF0:USTF0",1748662894788,6.54736943,153.81,153.77,6.5468798]
["bitfinex-derivatives","SOLF0:USTF0",1748662894984,0.04816943,153.81,153.77,6.5468798]
["bitfinex-derivatives","SOLF0:USTF0",1748662895381,9.13522862,153.78,153.67,13.32402862]
["bitfinex-derivatives","SOLF0:USTF0",1748662895587,9.13522862,153.75,153.67,13.32402862]
["bitfinex-derivatives","SOLF0:USTF0",1748662896093,9.13522862,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748662896295,9.18301435,153.75,153.72,6.54376622]
["bitfinex-derivatives","SOLF0:USTF0",1748662896491,6.54938573,153.75,153.72,6.54376622]
["bitfinex-derivatives","SOLF0:USTF0",1748662896687,9.13423876,153.74,153.72,6.54376622]
["bitfinex-derivatives","SOLF0:USTF0",1748662896988,9.13423876,153.74,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662898093,9.13423876,153.74,153.72,6.54396622]
["bitfinex-derivatives","SOLF0:USTF0",1748662898287,15.63623876,153.74,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662898684,6.5023,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662901094,9.13423876,153.74,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662901598,9.13423876,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748662901896,9.13423876,153.74,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662903094,9.13423876,153.74,153.72,6.54376622]
["bitfinex-derivatives","SOLF0:USTF0",1748662903893,9.13423876,153.73,153.72,6.54376622]
["bitfinex-derivatives","SOLF0:USTF0",1748662906499,9.13423876,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662907589,9.13423876,153.73,153.72,6.54416622]
["bitfinex-derivatives","SOLF0:USTF0",1748662908093,9.13423876,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662908492,15.63653876,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662909192,9.13423876,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662909596,9.13423876,153.73,153.72,6.54416622]
["bitfinex-derivatives","SOLF0:USTF0",1748662910297,0.04778573,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748662910499,0.04778573,153.75,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662910699,9.13423876,153.74,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662910899,9.13423876,153.74,153.72,6.54396622]
["bitfinex-derivatives","SOLF0:USTF0",1748662911996,9.13423876,153.74,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662912596,0.04778573,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748662912798,9.18202449,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748662913301,9.18202449,153.75,153.72,6.54396622]
["bitfinex-derivatives","SOLF0:USTF0",1748662913599,9.13423876,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662915000,15.63653876,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662917395,9.13423876,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662918102,15.63653876,153.73,153.72,0.04136622]
["bitfinex-derivatives","SOLF0:USTF0",1748662918499,15.63653876,153.73,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748662918703,9.13423876,153.71,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748662920101,9.18333821,153.72,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748662920291,9.18333821,153.72,153.68,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1748662920498,0.04909945,153.72,153.68,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1748662920901,0.04909945,153.72,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748662921292,0.04909945,153.72,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748662922098,6.5037,153.7,153.68,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1748662922300,9.13423876,153.69,153.68,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1748662924603,44.83423876,153.71,153.68,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1748662925202,44.83423876,153.71,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748662925401,44.83423876,153.71,153.68,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1748662925705,0.04909945,153.72,153.68,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1748662926600,0.04909945,153.72,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748662926804,35.7,153.77,153.68,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1748662927006,9.13423876,153.76,153.68,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748662927207,9.13423876,153.74,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748662927907,9.18199731,153.74,153.71,6.55259791]
["bitfinex-derivatives","SOLF0:USTF0",1748662928601,0.04775855,153.74,153.71,6.55259791]
["bitfinex-derivatives","SOLF0:USTF0",1748662928801,9.18199731,153.74,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748662930103,9.18199731,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748662930409,9.18199731,153.74,153.71,0.04949791]
["bitfinex-derivatives","SOLF0:USTF0",1748662930905,9.18199731,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748662931310,9.18199731,153.74,153.71,0.04949791]
["bitfinex-derivatives","SOLF0:USTF0",1748662931902,9.18199731,153.74,153.71,6.55269791]
["bitfinex-derivatives","SOLF0:USTF0",1748662932303,9.18199731,153.74,153.71,0.04949791]
["bitfinex-derivatives","SOLF0:USTF0",1748662932704,9.18199731,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748662933105,0.04775855,153.74,153.71,0.04949791]
["bitfinex-derivatives","SOLF0:USTF0",1748662933407,0.04775855,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748662934503,35.7,153.77,153.71,9.17914642]
["bitfinex-derivatives","SOLF0:USTF0",1748662934697,9.12964851,153.79,153.71,0.04949791]
["bitfinex-derivatives","SOLF0:USTF0",1748662934902,15.62974851,153.79,153.71,9.17914642]
["bitfinex-derivatives","SOLF0:USTF0",1748662935107,15.62974851,153.79,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748662935505,6.54947285,153.79,153.75,6.54849668]
["bitfinex-derivatives","SOLF0:USTF0",1748662935713,9.17902136,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748662936106,0.04937285,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748662936511,0.04937285,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748662937311,0.04937285,153.79,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748662938009,0.04937285,153.79,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662938214,9.12964851,153.78,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662938515,9.132152,153.77,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662939014,0.04937285,153.79,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662939313,9.13054906,153.78,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662940610,15.63104906,153.78,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662942006,9.13054906,153.78,153.75,6.54859668]
["bitfinex-derivatives","SOLF0:USTF0",1748662943512,15.63074906,153.78,153.75,6.54859668]
["bitfinex-derivatives","SOLF0:USTF0",1748662943913,15.63074906,153.78,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662945011,9.13054906,153.76,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662945911,9.13406871,153.76,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662946910,15.63516871,153.76,153.75,0.04709668]
["bitfinex-derivatives","SOLF0:USTF0",1748662947513,15.63516871,153.76,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748662948614,15.67657364,153.76,153.72,6.54585885]
["bitfinex-derivatives","SOLF0:USTF0",1748662951015,9.1352076,153.74,153.72,0.04315885]
["bitfinex-derivatives","SOLF0:USTF0",1748662951409,35.62,153.73,153.64,44.7552076]
["bitfinex-derivatives","SOLF0:USTF0",1748662951612,9.1352076,153.71,153.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748662952118,35.62,153.73,153.61,39.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748662952119,9.1352076,153.67,153.61,39.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748662952320,9.1352076,153.65,153.61,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748662952519,9.1836009,153.65,153.61,2.28520341]
["bitfinex-derivatives","SOLF0:USTF0",1748662952721,0.0483933,153.65,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662953020,0.0483933,153.65,153.61,9.18985694]
["bitfinex-derivatives","SOLF0:USTF0",1748662953225,0.0483933,153.65,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748662956523,0.0483933,153.65,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662956928,0.0483933,153.65,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748662959129,0.0483933,153.65,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748662959328,9.14287498,153.64,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662959727,9.14287498,153.64,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748662959924,9.14287498,153.64,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662961134,9.14287498,153.64,153.61,6.55490341]
["bitfinex-derivatives","SOLF0:USTF0",1748662961634,44.78287498,153.64,153.61,6.55490341]
["bitfinex-derivatives","SOLF0:USTF0",1748662961829,9.14287498,153.62,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662963427,9.14954106,153.63,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662963833,9.14954106,153.63,153.61,6.55500341]
["bitfinex-derivatives","SOLF0:USTF0",1748662965133,35.64,153.64,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662965432,0.0483933,153.65,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662967036,0.0483933,153.65,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748662969636,0.0483933,153.65,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662969935,9.14468812,153.64,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662970340,9.14468812,153.64,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748662972039,9.14468812,153.64,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662972237,9.14468812,153.62,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662972638,9.14468812,153.64,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662973640,9.14468812,153.64,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748662976544,9.14468812,153.64,153.61,6.55500341]
["bitfinex-derivatives","SOLF0:USTF0",1748662977043,9.14468812,153.64,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748662978146,9.14468812,153.64,153.61,6.55490341]
["bitfinex-derivatives","SOLF0:USTF0",1748662979753,15.65098812,153.64,153.61,6.55490341]
["bitfinex-derivatives","SOLF0:USTF0",1748662979954,9.14468812,153.64,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662980147,9.14468812,153.62,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662980348,9.14468812,153.62,153.61,6.55500341]
["bitfinex-derivatives","SOLF0:USTF0",1748662980848,9.14468812,153.62,153.61,0.04760341]
["bitfinex-derivatives","SOLF0:USTF0",1748662981554,9.14468812,153.62,153.53,597.3]
["bitfinex-derivatives","SOLF0:USTF0",1748662981752,9.14468812,153.6,153.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748662981951,9.14468812,153.6,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748662982154,9.14468812,153.6,153.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748662982455,9.14468812,153.58,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748662982657,9.14468812,153.58,153.56,0.04456072]
["bitfinex-derivatives","SOLF0:USTF0",1748662984051,0.04539303,153.59,153.56,0.04456072]
["bitfinex-derivatives","SOLF0:USTF0",1748662984250,35.58,153.63,153.56,9.19240067]
["bitfinex-derivatives","SOLF0:USTF0",1748662984559,35.58,153.66,153.58,9.14783995]
["bitfinex-derivatives","SOLF0:USTF0",1748662984750,44.72344116,153.68,153.6,9.14344116]
["bitfinex-derivatives","SOLF0:USTF0",1748662985056,44.72344116,153.68,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748662985760,44.72344116,153.68,153.65,6.54675027]
["bitfinex-derivatives","SOLF0:USTF0",1748662988453,44.72344116,153.68,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748662988956,44.72344116,153.68,153.65,0.04105027]
["bitfinex-derivatives","SOLF0:USTF0",1748662989656,44.72344116,153.68,153.65,6.54675027]
["bitfinex-derivatives","SOLF0:USTF0",1748662990150,44.72344116,153.68,153.65,0.04105027]
["bitfinex-derivatives","SOLF0:USTF0",1748662990354,51.22794116,153.68,153.65,0.04105027]
["bitfinex-derivatives","SOLF0:USTF0",1748662991153,44.72344116,153.68,153.65,6.54675027]
["bitfinex-derivatives","SOLF0:USTF0",1748662991452,0.04903418,153.69,153.65,0.04105027]
["bitfinex-derivatives","SOLF0:USTF0",1748662991655,44.75247534,153.69,153.65,0.04105027]
["bitfinex-derivatives","SOLF0:USTF0",1748662992458,35.60903418,153.69,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748662992761,35.60903418,153.69,153.65,0.04105027]
["bitfinex-derivatives","SOLF0:USTF0",1748662994850,35.60903418,153.69,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748662995956,0.04903418,153.69,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748662997051,35.56,153.74,153.67,9.13513806]
["bitfinex-derivatives","SOLF0:USTF0",1748662997254,35.56,153.74,153.67,11.17413806]
["bitfinex-derivatives","SOLF0:USTF0",1748662997661,35.56,153.74,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748662998160,9.17794034,153.75,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748662998360,0.04280228,153.75,153.72,0.04419034]
["bitfinex-derivatives","SOLF0:USTF0",1748663000461,0.04280228,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748663001561,0.04280228,153.75,153.6,44.59109736]
["bitfinex-derivatives","SOLF0:USTF0",1748663001562,6.54280228,153.75,153.6,44.59109736]
["bitfinex-derivatives","SOLF0:USTF0",1748663001767,9.13109736,153.68,153.61,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748663002055,9.13109736,153.68,153.6,9.13109736]
["bitfinex-derivatives","SOLF0:USTF0",1748663002360,9.13109736,153.68,153.6,44.59109736]
["bitfinex-derivatives","SOLF0:USTF0",1748663002560,9.13109736,153.68,153.62,0.0475255]
["bitfinex-derivatives","SOLF0:USTF0",1748663002759,0.05003637,153.67,153.62,9.17862286]
["bitfinex-derivatives","SOLF0:USTF0",1748663002957,35.46,153.7,153.65,9.13802128]
["bitfinex-derivatives","SOLF0:USTF0",1748663003156,44.59802128,153.73,153.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748663004164,44.59802128,153.73,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748663004165,0.04756622,153.71,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748663008362,9.13552106,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748663008962,35.46,153.76,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748663009263,35.46,153.76,153.74,0.04421159]
["bitfinex-derivatives","SOLF0:USTF0",1748663010859,9.13255801,153.75,153.74,0.04421159]
["bitfinex-derivatives","SOLF0:USTF0",1748663011564,15.63405801,153.75,153.74,0.04421159]
["bitfinex-derivatives","SOLF0:USTF0",1748663012565,15.63837519,153.75,153.74,0.04421159]
["bitfinex-derivatives","SOLF0:USTF0",1748663013362,6.5033,153.71,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748663013563,9.14107602,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748663013964,9.14107602,153.7,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748663014159,35.46,153.71,153.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748663014364,0.04350626,153.7,153.67,0.04974992]
["bitfinex-derivatives","SOLF0:USTF0",1748663014666,0.04350626,153.7,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748663024463,6.26e-06,153.7,153.69,15.63868715]
["bitfinex-derivatives","SOLF0:USTF0",1748663024667,35.46,153.75,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748663024868,35.46,153.78,153.69,9.13488715]
["bitfinex-derivatives","SOLF0:USTF0",1748663025265,35.46,153.78,153.71,9.13488715]
["bitfinex-derivatives","SOLF0:USTF0",1748663025471,35.46,153.78,153.72,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748663025675,35.46,153.81,153.75,9.13488715]
["bitfinex-derivatives","SOLF0:USTF0",1748663025975,44.58492235,153.84,153.76,9.12492235]
["bitfinex-derivatives","SOLF0:USTF0",1748663026469,44.58492235,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748663026773,44.63452416,153.84,153.81,6.54165315]
["bitfinex-derivatives","SOLF0:USTF0",1748663026975,51.13222416,153.84,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663027377,44.63452416,153.84,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663027574,35.50960181,153.84,153.81,6.54165315]
["bitfinex-derivatives","SOLF0:USTF0",1748663027778,44.63452416,153.84,153.81,6.54165315]
["bitfinex-derivatives","SOLF0:USTF0",1748663028480,35.50960181,153.84,153.81,6.54165315]
["bitfinex-derivatives","SOLF0:USTF0",1748663028874,9.12492235,153.83,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663029979,6.4986,153.82,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663030578,15.62322235,153.83,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663031980,6.4986,153.82,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663033283,15.62322235,153.83,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663034785,9.12492235,153.83,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663035485,35.50960181,153.84,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663035881,44.63394876,153.84,153.81,6.54165315]
["bitfinex-derivatives","SOLF0:USTF0",1748663036280,44.63394876,153.84,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663036481,51.13194876,153.84,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663036882,44.63394876,153.84,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663037182,35.50960181,153.84,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663037489,35.50960181,153.84,153.81,6.54165315]
["bitfinex-derivatives","SOLF0:USTF0",1748663037692,44.63392292,153.84,153.81,6.54165315]
["bitfinex-derivatives","SOLF0:USTF0",1748663038887,44.63392292,153.84,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748663039789,35.50960181,153.84,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748663040092,0.04960181,153.84,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748663040285,0.04960181,153.84,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748663040994,0.04960181,153.84,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663040995,44.44550413,153.83,153.81,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1748663041292,9.13056271,153.79,153.73,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748663041887,6.4992,153.81,153.73,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748663042190,0.04252201,153.79,153.75,0.04848507]
["bitfinex-derivatives","SOLF0:USTF0",1748663042590,0.04252201,153.79,153.75,9.17904778]
["bitfinex-derivatives","SOLF0:USTF0",1748663042885,0.04252201,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748663046303,2.201e-05,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748663046514,2.201e-05,153.79,153.78,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748663050606,2.201e-05,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748663051809,2.201e-05,153.79,153.78,15.62339389]
["bitfinex-derivatives","SOLF0:USTF0",1748663052017,2.201e-05,153.79,153.78,15.62285918]
["bitfinex-derivatives","SOLF0:USTF0",1748663052312,2.201e-05,153.79,153.78,15.62260168]
["bitfinex-derivatives","SOLF0:USTF0",1748663052705,561.6,153.92,153.78,15.62230168]
["bitfinex-derivatives","SOLF0:USTF0",1748663052908,35.32,153.91,153.83,9.12230168]
["bitfinex-derivatives","SOLF0:USTF0",1748663053102,35.32,153.91,153.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748663053308,35.32,153.91,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748663055014,35.32,153.91,153.89,6.54084665]
["bitfinex-derivatives","SOLF0:USTF0",1748663056214,35.32,153.91,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748663057118,0.04208466,153.92,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748663059809,0.04208466,153.92,153.89,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1748663059810,9.15655369,153.92,153.89,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1748663060811,9.11446903,153.9,153.89,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1748663061320,44.41446903,153.9,153.89,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1748663067624,35.3,153.9,153.89,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1748663068526,41.7952,153.9,153.89,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1748663068727,35.3,153.9,153.82,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748663068921,9.11446903,153.86,153.81,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748663069127,9.11446903,153.86,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748663069631,9.16190729,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748663070427,15.65880729,153.86,153.82,6.54065519]
["bitfinex-derivatives","SOLF0:USTF0",1748663071424,15.65880729,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748663071829,9.16190729,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748663072228,9.16190729,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748663073227,0.04743826,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748663073430,0.04743826,153.86,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748663073929,0.04743826,153.86,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748663075626,0.04743826,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748663075825,0.04743826,153.86,153.82,0.04215519]
["bitfinex-derivatives","SOLF0:USTF0",1748663076031,9.16622596,153.86,153.82,0.04215519]
["bitfinex-derivatives","SOLF0:USTF0",1748663076226,9.1187877,153.84,153.82,0.04215519]
["bitfinex-derivatives","SOLF0:USTF0",1748663076731,35.24743826,153.86,153.82,0.04215519]
["bitfinex-derivatives","SOLF0:USTF0",1748663076928,35.2,153.95,153.85,9.12169356]
["bitfinex-derivatives","SOLF0:USTF0",1748663077127,35.2,153.98,153.86,44.31367102]
["bitfinex-derivatives","SOLF0:USTF0",1748663077330,35.2,153.98,153.88,9.11367102]
["bitfinex-derivatives","SOLF0:USTF0",1748663077529,35.2,153.98,153.88,44.31367102]
["bitfinex-derivatives","SOLF0:USTF0",1748663077725,9.11367102,153.97,153.9,9.11367102]
["bitfinex-derivatives","SOLF0:USTF0",1748663077925,0.04440407,153.95,153.92,6.54404439]
["bitfinex-derivatives","SOLF0:USTF0",1748663078125,0.04440407,153.95,153.92,0.04974439]
["bitfinex-derivatives","SOLF0:USTF0",1748663078730,0.04440407,153.95,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748663088242,0.04440407,153.95,153.92,0.04974439]
["bitfinex-derivatives","SOLF0:USTF0",1748663089339,0.04440407,153.95,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748663091033,0.04440407,153.95,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748663091437,0.04440407,153.95,153.92,0.04974439]
["bitfinex-derivatives","SOLF0:USTF0",1748663091645,0.04440407,153.95,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748663094638,0.04440407,153.95,153.92,0.04974439]
["bitfinex-derivatives","SOLF0:USTF0",1748663094842,0.04440407,153.95,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748663096045,0.04440407,153.95,153.94,15.59961916]
["bitfinex-derivatives","SOLF0:USTF0",1748663098645,35.1,154.01,153.92,35.14974439]
["bitfinex-derivatives","SOLF0:USTF0",1748663098841,35.1,154.01,153.95,9.10443112]
["bitfinex-derivatives","SOLF0:USTF0",1748663099641,0.0478595,154.0,153.96,0.0489676]
["bitfinex-derivatives","SOLF0:USTF0",1748663100042,0.0478595,154.0,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748663101141,0.0478595,154.0,153.96,0.0489676]
["bitfinex-derivatives","SOLF0:USTF0",1748663102138,0.0478595,154.0,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748663102340,0.0478595,154.0,153.96,0.0489676]
["bitfinex-derivatives","SOLF0:USTF0",1748663102540,0.0478595,154.0,153.96,9.15339872]
["bitfinex-derivatives","SOLF0:USTF0",1748663102741,0.0478595,154.0,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748663102941,35.08,154.04,153.98,9.10169242]
["bitfinex-derivatives","SOLF0:USTF0",1748663103145,35.08,154.04,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748663103346,35.08,154.04,153.98,9.10169242]
["bitfinex-derivatives","SOLF0:USTF0",1748663103746,35.08,154.04,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748663103951,0.03991494,154.03,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748663104144,0.03991494,154.03,153.99,0.04775127]
["bitfinex-derivatives","SOLF0:USTF0",1748663104942,0.03991494,154.03,153.99,9.14944369]
["bitfinex-derivatives","SOLF0:USTF0",1748663106452,0.03991494,154.03,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748663106741,0.03991494,154.03,153.99,6.53915127]
["bitfinex-derivatives","SOLF0:USTF0",1748663107045,0.03991494,154.03,153.99,0.04775127]
["bitfinex-derivatives","SOLF0:USTF0",1748663107546,0.03991494,154.03,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748663107947,0.03991494,154.03,153.99,9.14944369]
["bitfinex-derivatives","SOLF0:USTF0",1748663108448,0.03991494,154.03,153.99,9.14781358]
["bitfinex-derivatives","SOLF0:USTF0",1748663108650,0.03991494,154.03,153.99,0.04775127]
["bitfinex-derivatives","SOLF0:USTF0",1748663109041,0.03991494,154.03,154.01,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748663109244,0.03991494,154.03,153.99,0.04775127]
["bitfinex-derivatives","SOLF0:USTF0",1748663109443,0.03991494,154.03,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748663110645,0.03991494,154.03,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748663114344,9.10029569,154.12,154.02,9.10029569]
["bitfinex-derivatives","SOLF0:USTF0",1748663114547,9.10029569,154.12,154.04,9.10029569]
["bitfinex-derivatives","SOLF0:USTF0",1748663114745,6.4869,154.1,154.04,9.10029569]
["bitfinex-derivatives","SOLF0:USTF0",1748663114952,6.4869,154.1,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748663115454,6.4869,154.1,154.06,6.53198054]
["bitfinex-derivatives","SOLF0:USTF0",1748663115752,2.1423,154.13,154.06,9.14407623]
["bitfinex-derivatives","SOLF0:USTF0",1748663116252,6.487,154.1,154.06,0.04378054]
["bitfinex-derivatives","SOLF0:USTF0",1748663116443,9.10029569,154.11,154.06,0.04378054]
["bitfinex-derivatives","SOLF0:USTF0",1748663116748,6.4879,154.08,154.06,0.04378054]
["bitfinex-derivatives","SOLF0:USTF0",1748663116948,9.10029569,154.09,154.06,0.04378054]
["bitfinex-derivatives","SOLF0:USTF0",1748663117346,9.10029569,154.07,154.01,41.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748663117546,9.10029569,154.07,154.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748663117852,9.10029569,154.07,154.0,9.10029569]
["bitfinex-derivatives","SOLF0:USTF0",1748663118451,0.04378054,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663119052,0.04378054,154.05,154.02,6.53423701]
["bitfinex-derivatives","SOLF0:USTF0",1748663120047,6.53278054,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663120256,0.04378054,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663120752,6.4896,154.04,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663121647,6.53288054,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663121844,0.04378054,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663122447,0.04378054,154.05,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748663122954,0.04378054,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663123154,0.04378054,154.05,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748663123547,0.04378054,154.05,154.02,2.25673701]
["bitfinex-derivatives","SOLF0:USTF0",1748663124346,0.04378054,154.05,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748663125052,0.04378054,154.05,154.02,8.74673701]
["bitfinex-derivatives","SOLF0:USTF0",1748663126660,0.04378054,154.05,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748663126959,0.04378054,154.05,154.02,2.25673701]
["bitfinex-derivatives","SOLF0:USTF0",1748663127353,0.04378054,154.05,154.03,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748663128654,0.04378054,154.05,154.02,8.74673701]
["bitfinex-derivatives","SOLF0:USTF0",1748663129150,0.04378054,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663129654,9.14111512,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663130359,6.4897,154.04,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663131257,9.14111512,154.05,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663131662,6.4894,154.04,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663135162,6.4898,154.03,154.02,0.04433701]
["bitfinex-derivatives","SOLF0:USTF0",1748663135658,6.4898,154.03,153.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748663135659,9.10413843,154.03,153.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748663135850,44.10492452,154.02,153.95,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748663136259,6.4908,154.01,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748663136560,44.10584057,154.02,153.95,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748663136757,0.04479559,154.0,153.97,0.04574609]
["bitfinex-derivatives","SOLF0:USTF0",1748663136960,0.04479559,154.0,153.97,6.53774609]
["bitfinex-derivatives","SOLF0:USTF0",1748663138662,0.04479559,154.0,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748663139663,0.04479559,154.0,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748663141563,35.0,154.05,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748663141960,35.0,154.05,153.97,11.13972904]
["bitfinex-derivatives","SOLF0:USTF0",1748663142461,0.04332196,154.03,153.99,0.04455952]
["bitfinex-derivatives","SOLF0:USTF0",1748663142662,0.04332196,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748663142964,0.04332196,154.03,153.99,0.04455952]
["bitfinex-derivatives","SOLF0:USTF0",1748663143362,0.04332196,154.03,154.01,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748663143764,0.04332196,154.03,153.99,44.14588856]
["bitfinex-derivatives","SOLF0:USTF0",1748663143964,35.0,154.08,154.01,9.10132904]
["bitfinex-derivatives","SOLF0:USTF0",1748663144367,35.0,154.08,154.05,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748663144766,44.10132904,154.11,154.03,9.10132904]
["bitfinex-derivatives","SOLF0:USTF0",1748663144963,44.10132904,154.11,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748663144964,6.4872,154.1,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748663145160,6.4872,154.1,154.05,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1748663145364,35.0,154.11,154.05,9.14918016]
["bitfinex-derivatives","SOLF0:USTF0",1748663145769,35.0,154.11,154.08,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748663145964,35.0,154.11,154.05,9.14918016]
["bitfinex-derivatives","SOLF0:USTF0",1748663146272,6.4873,154.09,154.05,6.53665112]
["bitfinex-derivatives","SOLF0:USTF0",1748663146767,6.4857,154.13,154.05,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1748663147072,6.4857,154.13,154.07,9.09356085]
["bitfinex-derivatives","SOLF0:USTF0",1748663147264,44.09356085,154.14,154.08,0.04127562]
["bitfinex-derivatives","SOLF0:USTF0",1748663147658,50.57876085,154.14,154.08,0.04127562]
["bitfinex-derivatives","SOLF0:USTF0",1748663149161,50.57876085,154.14,154.1,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748663149569,44.09356085,154.14,154.1,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748663150670,50.57906085,154.14,154.09,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748663151368,44.09356085,154.14,154.08,0.04127562]
["bitfinex-derivatives","SOLF0:USTF0",1748663151572,9.09077681,154.13,154.08,0.04127562]
["bitfinex-derivatives","SOLF0:USTF0",1748663152571,41.4853,154.14,154.08,0.04127562]
["bitfinex-derivatives","SOLF0:USTF0",1748663152875,35.0,154.14,154.08,9.12993701]
["bitfinex-derivatives","SOLF0:USTF0",1748663153376,6.4859,154.13,154.08,0.04127562]
["bitfinex-derivatives","SOLF0:USTF0",1748663153765,44.08866139,154.14,154.08,0.04127562]
["bitfinex-derivatives","SOLF0:USTF0",1748663153972,44.08866139,154.14,154.1,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748663153973,50.57386139,154.14,154.1,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748663155072,35.0,154.14,154.08,9.12993701]
["bitfinex-derivatives","SOLF0:USTF0",1748663155671,35.0,154.14,154.11,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748663157878,35.0,154.14,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748663158082,35.0,154.14,154.12,0.04748014]
["bitfinex-derivatives","SOLF0:USTF0",1748663158275,9.08866139,154.16,154.12,0.04748014]
["bitfinex-derivatives","SOLF0:USTF0",1748663158474,15.57326139,154.16,154.12,6.53318014]
["bitfinex-derivatives","SOLF0:USTF0",1748663159175,34.9,154.17,154.12,0.04748014]
["bitfinex-derivatives","SOLF0:USTF0",1748663159680,34.9,154.17,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748663160080,34.9,154.17,154.12,0.04748014]
["bitfinex-derivatives","SOLF0:USTF0",1748663160284,34.9,154.25,154.14,9.08076918]
["bitfinex-derivatives","SOLF0:USTF0",1748663160579,43.97933165,154.24,154.18,0.04823621]
["bitfinex-derivatives","SOLF0:USTF0",1748663160777,43.97933165,154.24,154.2,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748663161078,34.9,154.24,154.19,0.0496816]
["bitfinex-derivatives","SOLF0:USTF0",1748663161276,15.55746179,154.27,154.19,9.12714339]
["bitfinex-derivatives","SOLF0:USTF0",1748663161471,41.38,154.27,154.19,9.12714339]
["bitfinex-derivatives","SOLF0:USTF0",1748663161672,9.07386242,154.29,154.21,9.07386242]
["bitfinex-derivatives","SOLF0:USTF0",1748663161875,6.4788,154.29,154.25,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748663162070,45.98919101,154.31,154.23,9.11494248]
["bitfinex-derivatives","SOLF0:USTF0",1748663162281,36.9181,154.31,154.23,9.11426158]
["bitfinex-derivatives","SOLF0:USTF0",1748663162479,36.9181,154.31,154.26,9.07041011]
["bitfinex-derivatives","SOLF0:USTF0",1748663162480,34.9,154.31,154.26,9.07041011]
["bitfinex-derivatives","SOLF0:USTF0",1748663162781,6.4775,154.33,154.26,9.11180962]
["bitfinex-derivatives","SOLF0:USTF0",1748663163275,43.95041011,154.34,154.26,9.11180962]
["bitfinex-derivatives","SOLF0:USTF0",1748663163577,43.95041011,154.34,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748663163779,43.94742735,154.34,154.26,9.10882686]
["bitfinex-derivatives","SOLF0:USTF0",1748663164675,9.06742735,154.32,154.26,0.04139951]
["bitfinex-derivatives","SOLF0:USTF0",1748663164882,34.88,154.34,154.26,0.04139951]
["bitfinex-derivatives","SOLF0:USTF0",1748663164883,9.06742735,154.31,154.26,0.04139951]
["bitfinex-derivatives","SOLF0:USTF0",1748663165178,9.06742735,154.28,154.26,0.04139951]
["bitfinex-derivatives","SOLF0:USTF0",1748663165370,6.4797,154.27,154.26,0.04139951]
["bitfinex-derivatives","SOLF0:USTF0",1748663165776,9.06742735,154.28,154.17,36.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748663165985,9.06742735,154.25,154.18,571.53252735]
["bitfinex-derivatives","SOLF0:USTF0",1748663166175,9.06742735,154.25,154.18,11.17252735]
["bitfinex-derivatives","SOLF0:USTF0",1748663166478,34.88,154.27,154.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748663166479,9.06742735,154.23,154.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748663166883,6.4823,154.21,154.18,0.04824294]
["bitfinex-derivatives","SOLF0:USTF0",1748663167090,48.49256494,154.3,154.19,9.0757873]
["bitfinex-derivatives","SOLF0:USTF0",1748663167379,48.49256494,154.3,154.22,9.07240622]
["bitfinex-derivatives","SOLF0:USTF0",1748663167575,57.56497116,154.3,154.22,9.07240622]
["bitfinex-derivatives","SOLF0:USTF0",1748663167973,48.49256494,154.3,154.22,9.07254051]
["bitfinex-derivatives","SOLF0:USTF0",1748663168178,57.56510545,154.3,154.24,0.04971541]
["bitfinex-derivatives","SOLF0:USTF0",1748663168582,6.4794,154.28,154.24,0.04971541]
["bitfinex-derivatives","SOLF0:USTF0",1748663168981,57.56510545,154.3,154.24,0.04971541]
["bitfinex-derivatives","SOLF0:USTF0",1748663169177,11.27571619,154.29,154.24,0.04971541]
["bitfinex-derivatives","SOLF0:USTF0",1748663169383,9.07321619,154.27,154.24,0.04971541]
["bitfinex-derivatives","SOLF0:USTF0",1748663169679,34.88,154.26,154.24,0.04971541]
["bitfinex-derivatives","SOLF0:USTF0",1748663170181,6.4805,154.25,154.24,0.04971541]
["bitfinex-derivatives","SOLF0:USTF0",1748663171080,6.4816,154.23,154.18,9.0771572]
["bitfinex-derivatives","SOLF0:USTF0",1748663171282,6.4816,154.23,154.17,43.95775061]
["bitfinex-derivatives","SOLF0:USTF0",1748663171484,34.88,154.26,154.17,43.95775061]
["bitfinex-derivatives","SOLF0:USTF0",1748663171682,34.88,154.26,154.16,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748663171883,9.07833229,154.24,154.16,11.21723229]
["bitfinex-derivatives","SOLF0:USTF0",1748663172080,0.04537457,154.22,154.19,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748663172284,0.04537457,154.22,154.18,9.12027951]
["bitfinex-derivatives","SOLF0:USTF0",1748663172487,0.04537457,154.22,154.19,9.07686583]
["bitfinex-derivatives","SOLF0:USTF0",1748663172682,0.04537457,154.22,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748663173486,0.04537457,154.22,154.18,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1748663174277,6.4826,154.21,154.18,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1748663174482,0.04537457,154.22,154.18,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1748663174483,34.92537457,154.22,154.18,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1748663174886,34.92537457,154.22,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748663175789,34.92537457,154.22,154.2,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748663176285,0.04537457,154.22,154.2,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748663177593,0.04537457,154.22,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748663182296,0.04537457,154.22,154.2,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748663182488,0.04537457,154.22,154.18,9.11851509]
["bitfinex-derivatives","SOLF0:USTF0",1748663182489,0.04537457,154.22,154.18,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1748663182697,9.0771252,154.21,154.18,0.04138989]
["bitfinex-derivatives","SOLF0:USTF0",1748663182896,9.0771252,154.21,154.17,6.66387]
["bitfinex-derivatives","SOLF0:USTF0",1748663182897,9.0771252,154.19,154.17,6.66387]
["bitfinex-derivatives","SOLF0:USTF0",1748663183097,9.0771252,154.19,154.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748663183303,9.0771252,154.17,154.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748663183490,34.88,154.17,154.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748663183690,43.9571252,154.17,154.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748663183886,43.9571252,154.17,154.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748663184090,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663184792,0.04111526,154.16,154.13,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748663185296,0.04111526,154.16,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748663186191,0.04111526,154.16,154.13,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748663186389,9.12873698,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663186692,9.09047554,154.14,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663186891,9.09161278,154.14,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663187493,15.57681278,154.14,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663187794,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663189192,0.04111526,154.16,154.12,9.12702128]
["bitfinex-derivatives","SOLF0:USTF0",1748663189398,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663190695,0.04111526,154.16,154.13,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748663190895,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663191496,0.04111526,154.16,154.12,9.12767666]
["bitfinex-derivatives","SOLF0:USTF0",1748663191998,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663192597,9.12910211,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663192902,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663193105,0.04111526,154.16,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748663193403,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663194505,0.04111526,154.16,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663195107,0.04111526,154.16,154.14,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748663195302,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663196004,0.04111526,154.16,154.13,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748663196204,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663196806,0.04111526,154.16,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663197104,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663198405,0.04111526,154.16,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663205907,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663206611,0.04111526,154.16,154.13,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748663207206,0.04111526,154.16,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748663207609,0.04111526,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663208912,43.948211,154.16,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663209109,9.091155,154.13,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663209612,6.4855,154.14,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663209811,15.57644016,154.14,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663210120,6.4856,154.13,154.12,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1748663210409,9.09048795,154.14,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663210610,9.09473534,154.1,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663211517,15.58242995,154.1,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663212014,9.0945898,154.1,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663212413,15.5814898,154.1,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663212808,9.14010999,154.11,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663213003,9.14010999,154.11,154.08,7.75302]
["bitfinex-derivatives","SOLF0:USTF0",1748663213205,9.14010999,154.11,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663214210,15.62670999,154.11,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663214409,9.09389748,154.1,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663214612,34.84,154.09,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663215113,50.42119748,154.09,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663215310,34.84,154.09,154.08,1.26532]
["bitfinex-derivatives","SOLF0:USTF0",1748663216507,34.84,154.09,154.07,0.0496972]
["bitfinex-derivatives","SOLF0:USTF0",1748663217111,34.84,154.09,154.07,6.5377972]
["bitfinex-derivatives","SOLF0:USTF0",1748663218411,34.84,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663218614,9.13989168,154.11,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663218910,0.04567095,154.11,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748663219116,0.04567095,154.11,154.07,0.0496972]
["bitfinex-derivatives","SOLF0:USTF0",1748663219418,9.1387671,154.11,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748663219914,0.04567095,154.11,154.07,0.0496972]
["bitfinex-derivatives","SOLF0:USTF0",1748663220114,0.04567095,154.11,154.08,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748663220910,0.04567095,154.11,154.07,6.5376972]
["bitfinex-derivatives","SOLF0:USTF0",1748663221108,0.04567095,154.11,154.07,0.0496972]
["bitfinex-derivatives","SOLF0:USTF0",1748663221519,0.04567095,154.11,154.08,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748663221713,0.04567095,154.11,154.07,9.14279335]
["bitfinex-derivatives","SOLF0:USTF0",1748663222123,0.04567095,154.11,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748663223425,43.89309615,154.16,154.13,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748663223624,43.88731176,154.16,154.09,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748663224122,43.88731176,154.16,154.13,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748663224324,43.88665353,154.16,154.13,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748663224525,43.92865935,154.16,154.13,0.04558268]
["bitfinex-derivatives","SOLF0:USTF0",1748663224726,34.84200582,154.16,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663224925,34.84200582,154.16,154.13,0.04558268]
["bitfinex-derivatives","SOLF0:USTF0",1748663225126,34.84200582,154.16,154.13,6.53078268]
["bitfinex-derivatives","SOLF0:USTF0",1748663226017,0.04200582,154.16,154.13,0.04558268]
["bitfinex-derivatives","SOLF0:USTF0",1748663226223,0.27944,154.17,154.14,9.08430448]
["bitfinex-derivatives","SOLF0:USTF0",1748663226522,0.27944,154.17,154.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748663226829,34.8,154.21,154.15,11.27029655]
["bitfinex-derivatives","SOLF0:USTF0",1748663227230,0.04422462,154.2,154.19,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748663227528,0.04422462,154.2,154.16,9.12027919]
["bitfinex-derivatives","SOLF0:USTF0",1748663227529,0.04315504,154.21,154.18,0.0439517]
["bitfinex-derivatives","SOLF0:USTF0",1748663228025,0.04315504,154.21,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748663228221,34.8,154.24,154.18,0.0439517]
["bitfinex-derivatives","SOLF0:USTF0",1748663230125,34.78,154.28,154.18,0.0439517]
["bitfinex-derivatives","SOLF0:USTF0",1748663230326,34.78,154.28,154.21,9.12575054]
["bitfinex-derivatives","SOLF0:USTF0",1748663230621,34.78,154.28,154.23,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748663230622,9.07706589,154.27,154.23,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748663230826,9.07706589,154.27,154.21,0.04868465]
["bitfinex-derivatives","SOLF0:USTF0",1748663231027,34.78,154.28,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748663231328,34.78,154.28,154.25,6.53001277]
["bitfinex-derivatives","SOLF0:USTF0",1748663231628,34.78,154.28,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663231925,13.61256494,154.3,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663232525,13.61256494,154.3,154.26,9.06576353]
["bitfinex-derivatives","SOLF0:USTF0",1748663232929,13.61256494,154.3,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748663233122,13.61256494,154.3,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663233424,9.06576353,154.28,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663234324,6.4798,154.27,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663234627,9.06576353,154.28,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663235338,15.54516353,154.28,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663235828,9.06576353,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663236022,9.07480564,154.27,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663237622,43.85669965,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663237828,50.33679965,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663239227,34.78,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663239629,43.85533715,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663240232,43.85593728,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663241235,50.33616282,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663241440,50.3385409,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663241737,50.33779477,154.26,154.25,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1748663242143,43.85997572,154.26,154.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748663242338,9.07997572,154.22,154.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748663242536,43.83997572,154.22,154.17,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748663242740,6.4823,154.21,154.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748663242936,9.07997572,154.2,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748663243242,9.08463844,154.18,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663244946,9.12685681,154.2,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663245847,0.04221837,154.2,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663246146,9.08463844,154.19,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663246542,15.56793844,154.19,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663247944,41.2035,154.18,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663248145,50.28988769,154.18,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663248449,43.80641266,154.18,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663249046,43.80560902,154.18,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663249245,50.28910902,154.18,154.17,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748663249443,43.80560902,154.18,154.1,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748663249639,9.09054576,154.13,154.1,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748663249843,9.09054576,154.13,154.09,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748663250146,9.09110551,154.13,154.06,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748663250344,0.04246133,154.11,154.09,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748663250749,0.04246133,154.11,154.08,0.04317576]
["bitfinex-derivatives","SOLF0:USTF0",1748663251745,0.04246133,154.11,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748663252341,0.04246133,154.11,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748663252551,0.04246133,154.11,154.08,0.04317576]
["bitfinex-derivatives","SOLF0:USTF0",1748663252751,0.04246133,154.11,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748663252948,34.74,154.17,154.09,9.09166335]
["bitfinex-derivatives","SOLF0:USTF0",1748663253148,34.74,154.17,154.1,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748663253841,34.74,154.17,154.11,9.09166335]
["bitfinex-derivatives","SOLF0:USTF0",1748663254047,0.04795165,154.16,154.12,0.04154703]
["bitfinex-derivatives","SOLF0:USTF0",1748663255151,34.74,154.2,154.13,9.09166335]
["bitfinex-derivatives","SOLF0:USTF0",1748663255351,34.74,154.2,154.14,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748663256149,6.4836,154.18,154.15,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1748663256447,13.62930764,154.18,154.15,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1748663256850,20.11290764,154.18,154.15,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1748663257250,13.62930764,154.18,154.15,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1748663257449,20.11290764,154.18,154.15,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1748663257753,13.62930764,154.18,154.15,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1748663258245,20.11607259,154.16,154.15,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1748663258447,54.85723225,154.16,154.15,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1748663258645,54.85723225,154.16,154.06,52.68101605]
["bitfinex-derivatives","SOLF0:USTF0",1748663258646,6.4853,154.14,154.06,52.68101605]
["bitfinex-derivatives","SOLF0:USTF0",1748663258850,6.4853,154.14,154.06,39.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748663259051,13.63607273,154.14,154.06,39.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748663259255,6.486,154.13,154.08,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748663259451,13.63847694,154.13,154.06,39.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748663259751,0.0465513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663260749,20.17172824,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663262547,0.0465513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663263558,0.0465513,154.11,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748663266659,0.0465513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663267054,41.2729513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663269764,34.7865513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663269962,13.63245407,154.1,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663270854,20.11965407,154.1,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663271361,6.4873,154.09,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663271562,13.63245407,154.1,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663271955,34.7865513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663273467,41.2730513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663274068,34.7865513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663274270,34.7865513,154.11,154.08,6.52902963]
["bitfinex-derivatives","SOLF0:USTF0",1748663274458,34.7865513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663274663,0.0465513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663275470,0.0465513,154.11,154.08,6.52912963]
["bitfinex-derivatives","SOLF0:USTF0",1748663276868,0.0465513,154.11,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748663277073,0.0465513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663277966,0.0465513,154.11,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748663278374,0.0465513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663278572,0.0465513,154.11,154.08,6.52912963]
["bitfinex-derivatives","SOLF0:USTF0",1748663280172,6.5329513,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663280378,13.68350815,154.11,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663280768,34.68,154.1,154.08,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748663281478,6.488,154.08,154.02,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748663281774,6.488,154.08,154.03,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748663281971,6.4884,154.07,154.02,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748663282374,0.04627448,154.06,154.03,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1748663282967,0.04627448,154.06,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748663284076,0.04627448,154.06,154.03,6.53403785]
["bitfinex-derivatives","SOLF0:USTF0",1748663284278,0.04627448,154.06,154.03,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1748663285776,0.04627448,154.06,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748663286071,0.04627448,154.06,154.03,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1748663286275,0.04627448,154.06,154.04,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748663286470,0.04627448,154.06,154.03,0.04433785]
["bitfinex-derivatives","SOLF0:USTF0",1748663288075,0.04627448,154.06,154.05,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748663289174,34.68,154.1,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748663289674,34.68,154.1,154.03,13.63928207]
["bitfinex-derivatives","SOLF0:USTF0",1748663289978,34.68,154.1,154.08,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748663290379,34.68,154.1,154.07,0.04715409]
["bitfinex-derivatives","SOLF0:USTF0",1748663291881,41.1671,154.1,154.07,0.04715409]
["bitfinex-derivatives","SOLF0:USTF0",1748663292978,9.09083823,154.09,154.07,0.04715409]
["bitfinex-derivatives","SOLF0:USTF0",1748663293284,34.68,154.1,154.07,0.04715409]
["bitfinex-derivatives","SOLF0:USTF0",1748663293781,43.77083823,154.1,154.07,0.04715409]
["bitfinex-derivatives","SOLF0:USTF0",1748663293979,41.1671,154.1,154.07,0.04715409]
["bitfinex-derivatives","SOLF0:USTF0",1748663294882,34.68,154.1,154.07,0.04715409]
["bitfinex-derivatives","SOLF0:USTF0",1748663295883,34.68,154.1,154.08,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748663297176,34.68,154.1,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748663299486,0.04413306,154.11,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748663299889,13.63414537,154.16,154.09,13.62923043]
["bitfinex-derivatives","SOLF0:USTF0",1748663299890,34.68,154.16,154.09,13.62923043]
["bitfinex-derivatives","SOLF0:USTF0",1748663300086,34.68,154.16,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748663300386,34.68,154.16,154.1,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748663300588,6.4848,154.15,154.12,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748663300891,6.4848,154.15,154.12,6.53434953]
["bitfinex-derivatives","SOLF0:USTF0",1748663301087,34.68,154.16,154.12,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1748663301279,13.62923043,154.15,154.12,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1748663301481,13.62923043,154.13,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748663301684,6.4874,154.09,154.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1748663302077,41.167,154.1,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748663302276,41.167,154.1,154.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1748663302277,34.68,154.1,154.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1748663302482,0.04268274,154.09,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663302685,0.04268274,154.09,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748663302890,0.04268274,154.09,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663303987,0.04268274,154.09,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748663304384,0.04268274,154.09,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663304585,0.04268274,154.09,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748663304785,0.04268274,154.09,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663306488,6.488,154.08,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663306788,0.04268274,154.09,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663306983,6.4879,154.08,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663307190,0.04268274,154.09,154.05,6.53060117]
["bitfinex-derivatives","SOLF0:USTF0",1748663307387,0.04268274,154.09,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663307685,0.04268274,154.09,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748663307886,0.04268274,154.09,154.05,0.04170117]
["bitfinex-derivatives","SOLF0:USTF0",1748663308088,0.04268274,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663308289,34.62,154.13,154.06,13.63420593]
["bitfinex-derivatives","SOLF0:USTF0",1748663308589,34.62,154.13,154.07,15.86680573]
["bitfinex-derivatives","SOLF0:USTF0",1748663308788,34.62,154.13,154.1,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748663309189,34.62,154.13,154.1,6.53110934]
["bitfinex-derivatives","SOLF0:USTF0",1748663309388,34.62,154.13,154.11,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748663309790,34.62,154.13,154.1,0.04450934]
["bitfinex-derivatives","SOLF0:USTF0",1748663310685,34.62,154.16,154.1,0.04450934]
["bitfinex-derivatives","SOLF0:USTF0",1748663311291,34.62,154.16,154.13,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748663311890,41.1045,154.16,154.12,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748663312289,41.1045,154.16,154.1,0.04450934]
["bitfinex-derivatives","SOLF0:USTF0",1748663313187,34.62,154.16,154.1,0.04450934]
["bitfinex-derivatives","SOLF0:USTF0",1748663313388,34.62,154.16,154.11,13.62952732]
["bitfinex-derivatives","SOLF0:USTF0",1748663313589,35.17588,154.19,154.11,15.72922732]
["bitfinex-derivatives","SOLF0:USTF0",1748663313889,35.17588,154.19,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663313890,41.65918,154.19,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663314294,35.17588,154.19,154.14,9.08339866]
["bitfinex-derivatives","SOLF0:USTF0",1748663314991,41.65908,154.19,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748663315383,35.17588,154.19,154.13,0.0422233]
["bitfinex-derivatives","SOLF0:USTF0",1748663315590,9.08339866,154.18,154.13,0.0422233]
["bitfinex-derivatives","SOLF0:USTF0",1748663315886,48.80348882,154.19,154.13,0.0422233]
["bitfinex-derivatives","SOLF0:USTF0",1748663317286,6.4842,154.17,154.13,6.5275233]
["bitfinex-derivatives","SOLF0:USTF0",1748663318392,48.80348882,154.19,154.13,0.0422233]
["bitfinex-derivatives","SOLF0:USTF0",1748663318591,13.62760882,154.17,154.13,0.0422233]
["bitfinex-derivatives","SOLF0:USTF0",1748663319187,35.17588,154.19,154.13,0.0422233]
["bitfinex-derivatives","SOLF0:USTF0",1748663321493,35.17588,154.19,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748663321685,35.17588,154.19,154.16,0.04811405]
["bitfinex-derivatives","SOLF0:USTF0",1748663322188,0.55588,154.19,154.16,0.04811405]
["bitfinex-derivatives","SOLF0:USTF0",1748663322794,0.55588,154.19,154.16,6.53221405]
["bitfinex-derivatives","SOLF0:USTF0",1748663323098,0.55588,154.19,154.16,0.04811405]
["bitfinex-derivatives","SOLF0:USTF0",1748663323287,0.55588,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748663323491,0.55588,154.19,154.16,0.04811405]
["bitfinex-derivatives","SOLF0:USTF0",1748663324196,560.32,154.31,154.16,13.6689345]
["bitfinex-derivatives","SOLF0:USTF0",1748663324387,13.61438802,154.27,154.21,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1748663324787,6.4801,154.27,154.21,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1748663325292,6.4801,154.27,154.23,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748663325697,13.61348358,154.28,154.21,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1748663325894,13.61348358,154.28,154.23,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748663326295,13.61348358,154.28,154.21,0.04431747]
["bitfinex-derivatives","SOLF0:USTF0",1748663326896,13.61348358,154.28,154.25,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748663327090,34.6,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663328102,34.6,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748663328402,34.6,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663328599,34.6,154.29,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748663329001,34.6,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663329201,34.6,154.29,154.25,6.52455478]
["bitfinex-derivatives","SOLF0:USTF0",1748663329202,41.0789,154.29,154.25,6.52455478]
["bitfinex-derivatives","SOLF0:USTF0",1748663329601,34.6,154.29,154.25,6.52455478]
["bitfinex-derivatives","SOLF0:USTF0",1748663330106,34.6,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663330999,34.6,154.29,154.25,6.52485478]
["bitfinex-derivatives","SOLF0:USTF0",1748663331401,41.0791,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663331806,34.6,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663331999,6.4801,154.26,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663332301,13.60852775,154.28,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663333206,34.6,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663333907,34.6,154.29,154.25,6.52455478]
["bitfinex-derivatives","SOLF0:USTF0",1748663334908,34.6,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663336111,6.4801,154.26,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663337809,6.4798,154.27,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663338204,34.6,154.29,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663339010,9.07465168,154.28,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663339711,6.48,154.27,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663340306,15.55475168,154.26,154.25,0.04435478]
["bitfinex-derivatives","SOLF0:USTF0",1748663340613,18.14930336,154.26,154.14,11.27975168]
["bitfinex-derivatives","SOLF0:USTF0",1748663340805,9.07465168,154.2,154.11,43.59465168]
["bitfinex-derivatives","SOLF0:USTF0",1748663341005,9.07465168,154.18,154.11,9.07465168]
["bitfinex-derivatives","SOLF0:USTF0",1748663341200,6.4842,154.17,154.11,9.07465168]
["bitfinex-derivatives","SOLF0:USTF0",1748663341402,0.04810463,154.16,154.12,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1748663343207,6.53280463,154.16,154.12,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1748663343408,0.04810463,154.16,154.12,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1748663344310,13.62907276,154.15,154.12,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1748663344517,6.4856,154.13,154.12,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1748663345207,34.54,154.14,154.12,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1748663348312,13.63733405,154.13,154.12,0.04792216]
["bitfinex-derivatives","SOLF0:USTF0",1748663348512,13.63733405,154.13,154.05,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748663349117,6.4864,154.11,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748663349617,0.04195646,154.11,154.07,6.52979571]
["bitfinex-derivatives","SOLF0:USTF0",1748663349817,0.04195646,154.11,154.07,0.04199571]
["bitfinex-derivatives","SOLF0:USTF0",1748663349818,13.68271398,154.11,154.07,0.04199571]
["bitfinex-derivatives","SOLF0:USTF0",1748663350015,48.18365598,154.1,154.07,0.04199571]
["bitfinex-derivatives","SOLF0:USTF0",1748663350219,54.67055598,154.1,154.07,0.04199571]
["bitfinex-derivatives","SOLF0:USTF0",1748663350422,48.18365598,154.1,154.07,0.04199571]
["bitfinex-derivatives","SOLF0:USTF0",1748663350625,34.54,154.1,154.07,0.04199571]
["bitfinex-derivatives","SOLF0:USTF0",1748663351029,34.54,154.1,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663351415,34.54,154.1,154.07,0.04199571]
["bitfinex-derivatives","SOLF0:USTF0",1748663351622,0.04195646,154.11,154.09,13.6348092]
["bitfinex-derivatives","SOLF0:USTF0",1748663351814,41.0436,154.18,154.09,13.6348092]
["bitfinex-derivatives","SOLF0:USTF0",1748663352015,41.0436,154.18,154.09,15.6707092]
["bitfinex-derivatives","SOLF0:USTF0",1748663352216,41.0436,154.18,154.12,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748663352417,34.56,154.18,154.09,15.6707092]
["bitfinex-derivatives","SOLF0:USTF0",1748663352921,0.04945672,154.15,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748663353117,0.04945672,154.15,154.12,0.04587139]
["bitfinex-derivatives","SOLF0:USTF0",1748663353523,0.04945672,154.15,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748663354323,608.2748092,154.21,154.12,0.04587139]
["bitfinex-derivatives","SOLF0:USTF0",1748663354623,608.2748092,154.21,154.13,13.6348092]
["bitfinex-derivatives","SOLF0:USTF0",1748663354624,594.64,154.21,154.13,13.6348092]
["bitfinex-derivatives","SOLF0:USTF0",1748663354925,594.64,154.21,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748663355127,608.2748092,154.21,154.11,48.1948092]
["bitfinex-derivatives","SOLF0:USTF0",1748663355427,614.7572092,154.21,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748663355624,614.7572092,154.21,154.17,6.5313308]
["bitfinex-derivatives","SOLF0:USTF0",1748663356321,608.2748092,154.21,154.17,6.5313308]
["bitfinex-derivatives","SOLF0:USTF0",1748663356624,608.2748092,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663356827,6.4827,154.2,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663357026,608.2748092,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663357223,594.64,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663358025,594.64,154.21,154.19,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748663359030,594.64,154.21,154.17,6.5310308]
["bitfinex-derivatives","SOLF0:USTF0",1748663359325,594.64,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663359725,6.483,154.2,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663360726,594.64,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663361329,594.64,154.21,154.17,6.5313308]
["bitfinex-derivatives","SOLF0:USTF0",1748663361732,594.64,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663361931,601.1225,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663362928,594.64,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663363935,603.72227418,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663364440,610.20477418,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663364638,603.72227418,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663364838,594.64,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663365241,594.64,154.21,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748663365636,594.64,154.21,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663367342,34.54,154.24,154.17,9.12980498]
["bitfinex-derivatives","SOLF0:USTF0",1748663368644,34.54,154.24,154.19,9.07650001]
["bitfinex-derivatives","SOLF0:USTF0",1748663369832,34.54,154.24,154.17,0.0475308]
["bitfinex-derivatives","SOLF0:USTF0",1748663370032,34.54,154.24,154.18,9.07652017]
["bitfinex-derivatives","SOLF0:USTF0",1748663371040,34.54,154.24,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748663371241,34.48,154.27,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663371441,43.55652017,154.27,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663371837,34.48,154.27,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663372139,9.07494452,154.26,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663372744,9.07494452,154.24,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663372943,34.48,154.23,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663373148,40.9614,154.23,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663373839,34.48,154.23,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663374435,34.48,154.23,154.22,6.52918454]
["bitfinex-derivatives","SOLF0:USTF0",1748663374835,34.48,154.23,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663375639,34.48,154.26,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663375844,34.48,154.26,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748663376242,34.48,154.26,154.22,6.52898454]
["bitfinex-derivatives","SOLF0:USTF0",1748663376648,40.9602,154.26,154.22,6.52898454]
["bitfinex-derivatives","SOLF0:USTF0",1748663376940,40.9602,154.26,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663376941,43.55494452,154.26,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663377143,6.4814,154.23,154.22,0.04738454]
["bitfinex-derivatives","SOLF0:USTF0",1748663377743,9.07494452,154.24,154.16,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748663377939,9.07494452,154.21,154.16,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748663378140,9.07494452,154.21,154.14,15.56004452]
["bitfinex-derivatives","SOLF0:USTF0",1748663378341,6.4834,154.19,154.14,15.56004452]
["bitfinex-derivatives","SOLF0:USTF0",1748663378539,40.9634,154.19,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748663378740,0.04683654,154.18,154.15,0.04116667]
["bitfinex-derivatives","SOLF0:USTF0",1748663379439,0.04683654,154.18,154.15,6.52586667]
["bitfinex-derivatives","SOLF0:USTF0",1748663381049,0.04683654,154.18,154.15,0.04116667]
["bitfinex-derivatives","SOLF0:USTF0",1748663381749,0.04683654,154.18,154.15,6.52566667]
["bitfinex-derivatives","SOLF0:USTF0",1748663381949,0.04683654,154.18,154.15,0.04116667]
["bitfinex-derivatives","SOLF0:USTF0",1748663382349,0.04683654,154.18,154.15,6.52576667]
["bitfinex-derivatives","SOLF0:USTF0",1748663383450,0.04683654,154.18,154.15,0.04116667]
["bitfinex-derivatives","SOLF0:USTF0",1748663383949,0.04683654,154.18,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748663384351,0.04683654,154.18,154.15,0.04116667]
["bitfinex-derivatives","SOLF0:USTF0",1748663384646,0.04683654,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748663386244,34.48,154.22,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748663386447,43.55898493,154.22,154.14,9.07898493]
["bitfinex-derivatives","SOLF0:USTF0",1748663386745,43.55898493,154.22,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748663386945,43.55898493,154.22,154.14,9.07898493]
["bitfinex-derivatives","SOLF0:USTF0",1748663387142,6.4827,154.2,154.14,9.07898493]
["bitfinex-derivatives","SOLF0:USTF0",1748663387342,9.08222537,154.21,154.15,0.04099391]
["bitfinex-derivatives","SOLF0:USTF0",1748663387541,34.48,154.22,154.15,0.04099391]
["bitfinex-derivatives","SOLF0:USTF0",1748663387848,34.48,154.22,154.16,9.07912016]
["bitfinex-derivatives","SOLF0:USTF0",1748663388043,34.48,154.22,154.19,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748663388245,34.48,154.22,154.19,6.52747491]
["bitfinex-derivatives","SOLF0:USTF0",1748663388446,9.07912016,154.2,154.19,0.04467491]
["bitfinex-derivatives","SOLF0:USTF0",1748663388739,15.56172016,154.2,154.19,0.04467491]
["bitfinex-derivatives","SOLF0:USTF0",1748663389347,6.4834,154.19,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663389546,9.07912016,154.2,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663389946,6.4832,154.19,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748663390349,6.52900537,154.19,154.15,6.53135049]
["bitfinex-derivatives","SOLF0:USTF0",1748663391849,34.48,154.18,154.15,6.53135049]
["bitfinex-derivatives","SOLF0:USTF0",1748663392050,43.55912016,154.18,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663392247,9.07912016,154.16,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663393046,15.56342016,154.16,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663393556,0.04580537,154.19,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663394453,0.04580537,154.19,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748663395351,0.04580537,154.19,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663397054,6.52910537,154.19,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663397554,9.08605927,154.17,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663400450,9.08605927,154.17,154.15,6.53135049]
["bitfinex-derivatives","SOLF0:USTF0",1748663400651,9.08605927,154.17,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663401254,9.08587844,154.18,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663401650,0.04580537,154.19,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663402053,9.08521662,154.18,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663402260,9.13059069,154.19,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663402557,0.04580537,154.19,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663402752,0.04580537,154.19,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748663402950,0.04580537,154.19,154.15,0.04665049]
["bitfinex-derivatives","SOLF0:USTF0",1748663403351,0.04580537,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748663406653,34.44,154.23,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748663406857,569.32079444,154.25,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748663407655,34.44,154.26,154.21,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1748663407855,34.44,154.26,154.22,9.08079444]
["bitfinex-derivatives","SOLF0:USTF0",1748663408058,40.9191,154.29,154.22,9.08079444]
["bitfinex-derivatives","SOLF0:USTF0",1748663408259,49.99989444,154.29,154.22,9.08079444]
["bitfinex-derivatives","SOLF0:USTF0",1748663408558,49.99989444,154.29,154.24,9.08079444]
["bitfinex-derivatives","SOLF0:USTF0",1748663408559,34.44,154.29,154.24,9.08079444]
["bitfinex-derivatives","SOLF0:USTF0",1748663408758,34.44,154.29,154.25,0.04657215]
["bitfinex-derivatives","SOLF0:USTF0",1748663409063,43.52079444,154.29,154.25,0.04657215]
["bitfinex-derivatives","SOLF0:USTF0",1748663409757,43.52079444,154.29,154.25,6.52707215]
["bitfinex-derivatives","SOLF0:USTF0",1748663410263,43.52079444,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748663410463,34.44,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748663410855,34.44,154.29,154.25,6.52707215]
["bitfinex-derivatives","SOLF0:USTF0",1748663411055,34.44,154.29,154.25,0.04657215]
["bitfinex-derivatives","SOLF0:USTF0",1748663411663,34.44,154.29,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748663412162,13.61256494,154.3,154.25,9.12736659]
["bitfinex-derivatives","SOLF0:USTF0",1748663413259,13.61256494,154.3,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748663413669,13.61256494,154.3,154.28,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748663413867,13.61256494,154.3,154.25,9.12736659]
["bitfinex-derivatives","SOLF0:USTF0",1748663414364,13.61256494,154.3,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748663414767,13.61256494,154.3,154.25,9.12736659]
["bitfinex-derivatives","SOLF0:USTF0",1748663414964,13.61256494,154.3,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748663415363,13.61256494,154.3,154.25,9.12736659]
["bitfinex-derivatives","SOLF0:USTF0",1748663415569,13.61256494,154.3,154.25,11.28076659]
["bitfinex-derivatives","SOLF0:USTF0",1748663417481,13.61256494,154.3,154.26,9.0674897]
["bitfinex-derivatives","SOLF0:USTF0",1748663417877,13.61256494,154.3,154.25,45.68552692]
["bitfinex-derivatives","SOLF0:USTF0",1748663418080,13.61256494,154.3,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748663418377,13.61256494,154.3,154.27,9.06591052]
["bitfinex-derivatives","SOLF0:USTF0",1748663418778,13.61256494,154.3,154.29,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748663420276,13.61256494,154.3,154.25,45.68588267]
["bitfinex-derivatives","SOLF0:USTF0",1748663420476,13.61256494,154.3,154.25,36.61997215]
["bitfinex-derivatives","SOLF0:USTF0",1748663420977,13.61256494,154.3,154.25,45.68588267]
["bitfinex-derivatives","SOLF0:USTF0",1748663421180,43.48591052,154.35,154.27,9.06591052]
["bitfinex-derivatives","SOLF0:USTF0",1748663421383,40.8963,154.36,154.29,9.1101354]
["bitfinex-derivatives","SOLF0:USTF0",1748663421576,43.48591052,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663421977,43.48591052,154.37,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748663422178,43.48591052,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663422383,49.96151052,154.37,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748663422583,34.42,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663422885,43.48591052,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663423779,49.96171052,154.37,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748663425183,40.8958,154.37,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748663425388,40.8958,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663425389,34.42,154.37,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748663425587,34.42,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663425785,34.42,154.37,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748663426188,34.42,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663426385,34.42,154.37,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748663426586,34.42,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663428690,9.06591052,154.36,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663430286,43.48591052,154.37,154.31,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1748663431683,43.48591052,154.37,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748663432887,43.48591052,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748663433385,34.42,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748663433790,34.34,154.4,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663433992,43.40591052,154.4,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663434191,43.40591052,154.4,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748663434981,43.40591052,154.4,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663435181,34.34,154.4,154.34,9.10641671]
["bitfinex-derivatives","SOLF0:USTF0",1748663435383,34.34,154.4,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663435591,9.058134,154.39,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663436290,9.06408605,154.38,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663436682,9.06408605,154.38,154.34,6.52469271]
["bitfinex-derivatives","SOLF0:USTF0",1748663437289,15.53948605,154.38,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663437985,9.06408605,154.38,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663438584,34.34,154.4,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663438585,15.54038605,154.36,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663438788,49.88038605,154.36,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663439295,43.40408605,154.36,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663439688,34.34,154.36,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663441890,34.34,154.36,154.34,6.52479271]
["bitfinex-derivatives","SOLF0:USTF0",1748663442095,34.34,154.39,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663442490,34.34,154.39,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748663444991,43.40072113,154.39,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663445194,9.06204761,154.38,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663445497,15.53744761,154.38,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663446397,49.87611926,154.39,154.34,0.04819271]
["bitfinex-derivatives","SOLF0:USTF0",1748663446991,43.40131926,154.39,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748663447396,2.0362,154.47,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748663447397,12.9358,154.56,154.38,9.05686395]
["bitfinex-derivatives","SOLF0:USTF0",1748663447603,9.05686395,154.49,154.45,0.04125189]
["bitfinex-derivatives","SOLF0:USTF0",1748663447795,34.34,154.49,154.45,0.04703994]
["bitfinex-derivatives","SOLF0:USTF0",1748663448096,43.39686395,154.49,154.45,0.04703994]
["bitfinex-derivatives","SOLF0:USTF0",1748663448602,9.05686395,154.47,154.45,0.04703994]
["bitfinex-derivatives","SOLF0:USTF0",1748663448793,9.05358007,154.46,154.45,0.04703994]
["bitfinex-derivatives","SOLF0:USTF0",1748663449399,15.52522556,154.46,154.45,0.04703994]
["bitfinex-derivatives","SOLF0:USTF0",1748663450393,6.4727,154.44,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748663450593,49.86622556,154.44,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748663451102,49.86622556,154.44,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748663451299,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663451895,6.4735,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663452100,9.05352556,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663452301,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663452302,9.10025436,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663454102,15.57335436,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663455105,9.05352556,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663455902,15.52742556,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663456101,9.05352556,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663456297,4.2067288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663456498,9.05352556,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663457104,4.2067288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663457105,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663457997,0.0467288,154.43,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748663458202,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663458600,9.05774843,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663459208,9.05774843,154.42,154.39,6.52410674]
["bitfinex-derivatives","SOLF0:USTF0",1748663460306,9.05774843,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663460513,15.53093817,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663462202,9.05743817,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663462411,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663463006,0.0467288,154.43,154.4,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748663463404,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663463608,0.0467288,154.43,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748663463808,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663464212,9.05743817,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663464913,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663465314,0.0467288,154.43,154.39,6.52410674]
["bitfinex-derivatives","SOLF0:USTF0",1748663465810,0.0467288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663465811,9.05477028,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663466014,9.05890237,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663466211,34.46,154.4,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663473513,34.46,154.4,154.39,6.52420674]
["bitfinex-derivatives","SOLF0:USTF0",1748663473907,34.5067288,154.43,154.39,6.52420674]
["bitfinex-derivatives","SOLF0:USTF0",1748663474418,34.5067288,154.43,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748663474619,34.5067288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663475019,34.5067288,154.43,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748663475215,34.5067288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663475615,34.5067288,154.43,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748663475815,34.5067288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663476319,34.5067288,154.43,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748663478522,34.5067288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663481221,34.5067288,154.43,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748663482520,34.5067288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663483227,43.56356829,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663483428,9.05790065,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663483927,9.0579641,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663484326,9.05792502,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663484519,9.05960263,154.4,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663484725,9.05988455,154.4,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663484920,15.53418455,154.4,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663485531,9.05988455,154.4,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663486529,34.5067288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663486734,9.05988455,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663488534,15.53328455,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663489033,9.05988455,154.42,154.39,6.52400674]
["bitfinex-derivatives","SOLF0:USTF0",1748663490034,9.05988455,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663490534,43.56339258,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663491234,9.05890525,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663492036,15.53300525,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663493131,9.05839415,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663495937,15.53045407,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663496138,40.9799288,154.43,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663496339,9.05675407,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663497241,15.53053858,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663497643,15.53072761,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663498835,9.05702761,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663499536,15.53072761,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663499742,9.05702761,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663500141,6.4743,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663500339,9.05702761,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663500841,15.53072761,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663501042,9.05702761,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663501844,6.4737,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663502036,15.53072761,154.42,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663504944,34.3,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663505343,40.7738,154.41,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663506447,6.4743,154.4,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663506747,15.53132761,154.4,154.39,0.04950674]
["bitfinex-derivatives","SOLF0:USTF0",1748663506941,9.05702761,154.4,154.33,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748663507146,9.05702761,154.38,154.33,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748663507349,9.06090115,154.38,154.33,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748663507949,0.0468124,154.37,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663508244,0.0468124,154.37,154.34,6.51975369]
["bitfinex-derivatives","SOLF0:USTF0",1748663508440,9.10771355,154.37,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663508845,43.40771355,154.37,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663510047,49.88341355,154.37,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663510247,43.40771355,154.37,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663510447,49.88341355,154.37,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663511153,43.40771355,154.37,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663511347,9.06090115,154.35,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663511547,6.4764,154.35,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663511749,9.06090115,154.36,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663512047,15.53700115,154.36,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663512251,9.06090115,154.36,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663513847,15.53690115,154.36,154.34,0.04305369]
["bitfinex-derivatives","SOLF0:USTF0",1748663514757,9.06090115,154.36,154.27,15.51140115]
["bitfinex-derivatives","SOLF0:USTF0",1748663514955,9.06090115,154.34,154.27,15.51140115]
["bitfinex-derivatives","SOLF0:USTF0",1748663515251,9.06090115,154.32,154.27,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748663515454,9.06090115,154.3,154.23,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748663515757,0.04812163,154.28,154.25,0.04403808]
["bitfinex-derivatives","SOLF0:USTF0",1748663516556,9.10902278,154.28,154.25,0.04403808]
["bitfinex-derivatives","SOLF0:USTF0",1748663519353,9.10902278,154.28,154.25,6.52453808]
["bitfinex-derivatives","SOLF0:USTF0",1748663520261,9.10902278,154.28,154.25,0.04403808]
["bitfinex-derivatives","SOLF0:USTF0",1748663520758,9.10902278,154.28,154.25,6.52453808]
["bitfinex-derivatives","SOLF0:USTF0",1748663521159,9.10902278,154.28,154.25,0.04403808]
["bitfinex-derivatives","SOLF0:USTF0",1748663521556,9.06090115,154.26,154.19,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748663521760,34.28,154.25,154.19,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748663522558,0.0439806,154.24,154.2,0.04336139]
["bitfinex-derivatives","SOLF0:USTF0",1748663522964,9.10488175,154.24,154.2,0.04336139]
["bitfinex-derivatives","SOLF0:USTF0",1748663523360,9.10488175,154.24,154.2,6.52596139]
["bitfinex-derivatives","SOLF0:USTF0",1748663523361,15.58588175,154.24,154.2,6.52596139]
["bitfinex-derivatives","SOLF0:USTF0",1748663523661,9.10488175,154.24,154.2,6.52596139]
["bitfinex-derivatives","SOLF0:USTF0",1748663525261,9.10488175,154.24,154.2,0.04336139]
["bitfinex-derivatives","SOLF0:USTF0",1748663525566,9.06090115,154.22,154.2,0.04336139]
["bitfinex-derivatives","SOLF0:USTF0",1748663527862,34.3,154.21,154.12,11.22420115]
["bitfinex-derivatives","SOLF0:USTF0",1748663528068,9.06090115,154.2,154.12,11.22420115]
["bitfinex-derivatives","SOLF0:USTF0",1748663528267,9.06090115,154.2,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748663529074,9.10435543,154.2,154.17,6.52661996]
["bitfinex-derivatives","SOLF0:USTF0",1748663530464,9.10435543,154.2,154.17,0.04271996]
["bitfinex-derivatives","SOLF0:USTF0",1748663531071,9.10435543,154.2,154.17,6.52651996]
["bitfinex-derivatives","SOLF0:USTF0",1748663532274,9.10435543,154.2,154.17,0.04271996]
["bitfinex-derivatives","SOLF0:USTF0",1748663532669,9.06090115,154.18,154.12,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748663532866,34.3,154.17,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748663533070,9.06090115,154.15,154.11,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748663533266,43.36090115,154.15,154.11,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748663533671,43.40962017,154.15,154.11,2.13931689]
["bitfinex-derivatives","SOLF0:USTF0",1748663533974,43.40962017,154.15,154.11,8.62541689]
["bitfinex-derivatives","SOLF0:USTF0",1748663535573,49.89462017,154.15,154.11,2.13931689]
["bitfinex-derivatives","SOLF0:USTF0",1748663535775,43.40962017,154.15,154.11,2.13931689]
["bitfinex-derivatives","SOLF0:USTF0",1748663535977,43.40962017,154.15,154.11,8.62571689]
["bitfinex-derivatives","SOLF0:USTF0",1748663536175,34.34871902,154.15,154.11,8.62571689]
["bitfinex-derivatives","SOLF0:USTF0",1748663536479,43.40962017,154.15,154.11,2.13931689]
["bitfinex-derivatives","SOLF0:USTF0",1748663536675,49.89442017,154.15,154.11,8.62561689]
["bitfinex-derivatives","SOLF0:USTF0",1748663537274,43.40962017,154.15,154.11,8.62561689]
["bitfinex-derivatives","SOLF0:USTF0",1748663538377,49.89452017,154.15,154.11,8.62561689]
["bitfinex-derivatives","SOLF0:USTF0",1748663538879,43.40962017,154.15,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748663540673,34.34871902,154.15,154.11,2.13931689]
["bitfinex-derivatives","SOLF0:USTF0",1748663540879,34.34871902,154.15,154.11,11.20021804]
["bitfinex-derivatives","SOLF0:USTF0",1748663541178,0.04871902,154.15,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748663541679,0.04871902,154.15,154.11,0.04451689]
["bitfinex-derivatives","SOLF0:USTF0",1748663541881,9.06090115,154.13,154.11,0.04451689]
["bitfinex-derivatives","SOLF0:USTF0",1748663542780,9.06090115,154.13,154.04,9.06090115]
["bitfinex-derivatives","SOLF0:USTF0",1748663542985,9.06090115,154.1,154.03,40.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748663543172,9.06090115,154.1,154.05,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748663543173,6.4873,154.09,154.05,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748663543575,6.4873,154.09,154.05,6.53177032]
["bitfinex-derivatives","SOLF0:USTF0",1748663543576,6.53064493,154.09,154.05,6.53177032]
["bitfinex-derivatives","SOLF0:USTF0",1748663544981,15.54870115,154.08,154.05,0.04307032]
["bitfinex-derivatives","SOLF0:USTF0",1748663545181,9.06090115,154.08,154.05,0.04307032]
["bitfinex-derivatives","SOLF0:USTF0",1748663545579,15.54890115,154.08,154.05,0.04307032]
["bitfinex-derivatives","SOLF0:USTF0",1748663545782,9.06090115,154.08,154.05,0.04307032]
["bitfinex-derivatives","SOLF0:USTF0",1748663546878,15.54890115,154.08,154.05,0.04307032]
["bitfinex-derivatives","SOLF0:USTF0",1748663547083,0.04334493,154.09,154.05,0.04307032]
["bitfinex-derivatives","SOLF0:USTF0",1748663547279,9.06090115,154.08,154.05,0.04307032]
["bitfinex-derivatives","SOLF0:USTF0",1748663547677,9.06090115,154.06,153.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748663547883,43.38090115,154.06,153.99,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748663548183,9.06090115,154.04,153.99,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748663548390,9.06090115,154.02,153.96,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1748663548679,9.06090115,154.0,153.97,0.0427688]
["bitfinex-derivatives","SOLF0:USTF0",1748663548985,43.4277846,154.0,153.97,0.04661695]
["bitfinex-derivatives","SOLF0:USTF0",1748663549286,9.06090115,153.98,153.9,9.06090115]
["bitfinex-derivatives","SOLF0:USTF0",1748663549789,9.06090115,153.98,153.92,9.06090115]
["bitfinex-derivatives","SOLF0:USTF0",1748663550276,0.04545154,153.97,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663550672,0.04545154,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748663550880,0.04545154,153.97,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663551284,0.04545154,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748663552290,0.04545154,153.97,153.93,6.54225397]
["bitfinex-derivatives","SOLF0:USTF0",1748663552579,34.3,153.96,153.93,6.54225397]
["bitfinex-derivatives","SOLF0:USTF0",1748663552782,43.36090115,153.96,153.93,6.54225397]
["bitfinex-derivatives","SOLF0:USTF0",1748663553586,43.36090115,153.96,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748663553980,0.04545154,153.97,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663554181,0.04545154,153.97,153.93,9.15273546]
["bitfinex-derivatives","SOLF0:USTF0",1748663554488,0.04545154,153.97,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663554688,9.14983303,153.97,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663555089,0.04545154,153.97,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663555687,0.04545154,153.97,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748663560890,9.14983303,153.97,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663561195,9.10438149,153.95,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663561393,34.3,153.94,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663561595,43.40438149,153.94,153.93,0.04835397]
["bitfinex-derivatives","SOLF0:USTF0",1748663562688,43.40438149,153.94,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748663562883,34.3,153.94,153.89,9.10953998]
["bitfinex-derivatives","SOLF0:USTF0",1748663563088,34.3,153.94,153.9,9.10896758]
["bitfinex-derivatives","SOLF0:USTF0",1748663563497,34.32,153.97,153.92,9.10896758]
["bitfinex-derivatives","SOLF0:USTF0",1748663563794,0.04255344,153.96,153.93,0.04361924]
["bitfinex-derivatives","SOLF0:USTF0",1748663564388,0.04255344,153.96,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748663567693,0.04255344,153.96,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748663567899,0.04255344,153.96,153.93,0.04361924]
["bitfinex-derivatives","SOLF0:USTF0",1748663570407,43.42978318,153.95,153.93,0.04361924]
["bitfinex-derivatives","SOLF0:USTF0",1748663571302,6.4936,153.94,153.93,0.04361924]
["bitfinex-derivatives","SOLF0:USTF0",1748663571697,6.4956,153.9,153.88,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748663571900,6.4956,153.9,153.85,15.60678318]
["bitfinex-derivatives","SOLF0:USTF0",1748663572202,6.4958,153.89,153.85,9.10978318]
["bitfinex-derivatives","SOLF0:USTF0",1748663572406,43.42978318,153.92,153.83,15.48808318]
["bitfinex-derivatives","SOLF0:USTF0",1748663572805,6.53705569,153.89,153.86,0.04632709]
["bitfinex-derivatives","SOLF0:USTF0",1748663573105,0.04095569,153.89,153.86,0.04632709]
["bitfinex-derivatives","SOLF0:USTF0",1748663573404,6.4964,153.88,153.86,0.04632709]
["bitfinex-derivatives","SOLF0:USTF0",1748663573606,43.42978318,153.88,153.86,0.04632709]
["bitfinex-derivatives","SOLF0:USTF0",1748663574107,43.42978318,153.88,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748663574300,9.10978318,153.86,153.8,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748663574703,43.42978318,153.88,153.8,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748663574906,34.32,153.88,153.81,9.10978318]
["bitfinex-derivatives","SOLF0:USTF0",1748663575105,0.0462868,153.86,153.83,0.04349945]
["bitfinex-derivatives","SOLF0:USTF0",1748663575306,0.0462868,153.86,153.83,9.15328263]
["bitfinex-derivatives","SOLF0:USTF0",1748663575909,0.0462868,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748663577709,0.0462868,153.86,153.83,0.04349945]
["bitfinex-derivatives","SOLF0:USTF0",1748663579309,9.15606998,153.86,153.83,0.04349945]
["bitfinex-derivatives","SOLF0:USTF0",1748663582014,0.0462868,153.86,153.83,0.04349945]
["bitfinex-derivatives","SOLF0:USTF0",1748663582409,0.0462868,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748663583417,0.0462868,153.86,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748663583618,0.0462868,153.86,153.83,0.04349945]
["bitfinex-derivatives","SOLF0:USTF0",1748663583619,34.3,153.91,153.84,9.11826834]
["bitfinex-derivatives","SOLF0:USTF0",1748663583816,34.3,153.91,153.84,11.23016834]
["bitfinex-derivatives","SOLF0:USTF0",1748663584121,34.3,153.91,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748663584718,34.34700875,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663585317,43.46379366,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663585714,6.4953,153.9,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663585914,43.46379366,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663586917,34.34700875,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663587221,0.04700875,153.91,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748663587520,0.04700875,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663588712,0.04700875,153.91,153.88,6.54186014]
["bitfinex-derivatives","SOLF0:USTF0",1748663589819,0.04700875,153.91,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748663592514,0.04700875,153.91,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748663592929,0.04700875,153.91,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748663593212,0.04700875,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663593724,9.11689964,153.9,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663594921,9.16351279,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663595121,0.04700875,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663596027,6.54200875,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663597330,6.4953,153.9,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663598131,6.54200875,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663598524,0.04700875,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663600229,9.16372192,153.91,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663600821,9.11731278,153.9,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663602126,9.11882474,153.89,153.88,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748663602332,9.12105459,153.89,153.81,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748663602533,9.12160859,153.84,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748663602931,9.12160859,153.84,153.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748663603133,9.12160859,153.84,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748663603333,0.04379752,153.83,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663603636,15.66921191,153.83,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663604134,15.66869213,153.83,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663604328,6.4988,153.82,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663604930,9.17019213,153.83,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663605622,15.66869213,153.83,153.79,6.54745252]
["bitfinex-derivatives","SOLF0:USTF0",1748663606834,6.4991,153.81,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663607835,9.17019213,153.83,153.79,6.54755252]
["bitfinex-derivatives","SOLF0:USTF0",1748663608429,6.54239752,153.83,153.79,6.54755252]
["bitfinex-derivatives","SOLF0:USTF0",1748663609634,6.4986,153.82,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663610635,6.54209752,153.83,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663611540,0.04379752,153.83,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663612241,0.04379752,153.83,153.79,6.54745252]
["bitfinex-derivatives","SOLF0:USTF0",1748663612741,6.4987,153.82,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663613944,0.04379752,153.83,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663614241,9.12893993,153.82,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663614539,34.28,153.81,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663615332,40.7794,153.81,153.79,0.04765252]
["bitfinex-derivatives","SOLF0:USTF0",1748663616732,34.28,153.81,153.76,9.12837918]
["bitfinex-derivatives","SOLF0:USTF0",1748663617743,0.04606842,153.8,153.77,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748663618141,6.5001,153.79,153.77,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748663620650,6.54556842,153.8,153.77,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748663620840,0.04606842,153.8,153.77,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748663621245,0.04606842,153.8,153.77,6.54192954]
["bitfinex-derivatives","SOLF0:USTF0",1748663621844,0.04606842,153.8,153.78,9.12837918]
["bitfinex-derivatives","SOLF0:USTF0",1748663622848,0.04606842,153.8,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748663623448,6.4969,153.87,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748663623654,2.1021,153.9,153.84,9.11825742]
["bitfinex-derivatives","SOLF0:USTF0",1748663623855,595.52,153.91,153.85,9.11713406]
["bitfinex-derivatives","SOLF0:USTF0",1748663624046,6.496,153.89,153.85,15.61413406]
["bitfinex-derivatives","SOLF0:USTF0",1748663624246,595.52,153.91,153.85,9.11713406]
["bitfinex-derivatives","SOLF0:USTF0",1748663624444,595.52,153.91,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663624654,6.496,153.89,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663624849,0.04287446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663625249,6.4961,153.88,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663625851,6.4958,153.89,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663626049,6.4958,153.89,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663626250,0.04287446,153.9,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663626444,0.04287446,153.9,153.86,15.65564696]
["bitfinex-derivatives","SOLF0:USTF0",1748663627052,0.04287446,153.9,153.86,9.15874696]
["bitfinex-derivatives","SOLF0:USTF0",1748663628155,0.04287446,153.9,153.86,15.65554696]
["bitfinex-derivatives","SOLF0:USTF0",1748663629152,0.04287446,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748663632159,6.53817446,153.9,153.86,15.65554696]
["bitfinex-derivatives","SOLF0:USTF0",1748663632562,6.53817446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663632563,9.16000852,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663633256,6.4961,153.88,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663633763,0.04287446,153.9,153.86,9.15759133]
["bitfinex-derivatives","SOLF0:USTF0",1748663633960,0.04287446,153.9,153.86,9.15692224]
["bitfinex-derivatives","SOLF0:USTF0",1748663635155,0.04287446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663635670,6.53847446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663637762,6.53847446,153.9,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663639067,6.4957,153.89,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663640266,0.04287446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663640466,0.04287446,153.9,153.86,9.15661264]
["bitfinex-derivatives","SOLF0:USTF0",1748663640661,9.1617418,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663640864,6.4965,153.88,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663641266,0.04287446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663642257,6.53817446,153.9,153.86,6.5383129]
["bitfinex-derivatives","SOLF0:USTF0",1748663642464,0.04287446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663643974,0.04287446,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748663644263,0.04287446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663644475,0.04287446,153.9,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748663644667,0.04287446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663645063,0.04287446,153.9,153.87,9.11746153]
["bitfinex-derivatives","SOLF0:USTF0",1748663645263,0.04287446,153.9,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748663645759,0.04287446,153.9,153.87,9.11746153]
["bitfinex-derivatives","SOLF0:USTF0",1748663646066,0.04287446,153.9,153.86,2.0776129]
["bitfinex-derivatives","SOLF0:USTF0",1748663647172,6.4959,153.89,153.86,8.5745129]
["bitfinex-derivatives","SOLF0:USTF0",1748663647469,6.4959,153.89,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663648374,9.11746153,153.89,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663648763,9.11746153,153.89,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663649777,40.75837446,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748663650974,6.4959,153.89,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663651472,40.75827446,153.9,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663652172,6.4957,153.89,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663652579,40.75827446,153.9,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663652781,40.75827446,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748663653474,40.75827446,153.9,153.86,6.5384129]
["bitfinex-derivatives","SOLF0:USTF0",1748663653678,40.75827446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663653877,0.04287446,153.9,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748663658685,0.04287446,153.9,153.89,15.61271622]
["bitfinex-derivatives","SOLF0:USTF0",1748663664078,0.04287446,153.9,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748663667179,0.04287446,153.9,153.88,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748663667384,0.04287446,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663667591,9.16072751,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663667785,6.4964,153.88,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663667986,9.16072751,153.9,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663668490,6.4964,153.88,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663670087,6.4958,153.89,153.86,0.0416129]
["bitfinex-derivatives","SOLF0:USTF0",1748663670786,15.65671679,153.9,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663671191,9.16131679,153.9,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663671994,6.4957,153.89,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663672593,15.65671679,153.9,153.86,6.5385129]
["bitfinex-derivatives","SOLF0:USTF0",1748663673002,9.16131679,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748663673297,9.16131679,153.9,153.86,9.15665427]
["bitfinex-derivatives","SOLF0:USTF0",1748663673298,0.04287446,153.9,153.86,9.15665427]
["bitfinex-derivatives","SOLF0:USTF0",1748663674093,0.04287446,153.9,153.86,9.15593934]
["bitfinex-derivatives","SOLF0:USTF0",1748663674295,0.04287446,153.9,153.88,9.11432644]
["bitfinex-derivatives","SOLF0:USTF0",1748663674799,0.04287446,153.9,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748663677792,34.16,153.95,153.88,9.11195272]
["bitfinex-derivatives","SOLF0:USTF0",1748663677990,34.16,153.95,153.86,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1748663678291,34.16,153.95,153.89,9.11195272]
["bitfinex-derivatives","SOLF0:USTF0",1748663678491,34.16,153.95,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748663678690,34.16,153.95,153.92,6.53699625]
["bitfinex-derivatives","SOLF0:USTF0",1748663678890,34.20120449,153.95,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748663679497,34.20120449,153.95,153.92,6.53719625]
["bitfinex-derivatives","SOLF0:USTF0",1748663680597,40.69440449,153.95,153.92,6.53719625]
["bitfinex-derivatives","SOLF0:USTF0",1748663681305,6.4938,153.94,153.92,0.04289625]
["bitfinex-derivatives","SOLF0:USTF0",1748663683005,34.20120449,153.95,153.92,6.53729625]
["bitfinex-derivatives","SOLF0:USTF0",1748663683006,40.69450449,153.95,153.92,6.53729625]
["bitfinex-derivatives","SOLF0:USTF0",1748663683210,34.20120449,153.95,153.92,6.53729625]
["bitfinex-derivatives","SOLF0:USTF0",1748663685207,40.69440449,153.95,153.92,0.04289625]
["bitfinex-derivatives","SOLF0:USTF0",1748663686002,34.20120449,153.95,153.92,6.53709625]
["bitfinex-derivatives","SOLF0:USTF0",1748663687411,34.20120449,153.95,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748663689912,40.69440449,153.95,153.92,6.53719625]
["bitfinex-derivatives","SOLF0:USTF0",1748663691413,34.20120449,153.95,153.92,6.53719625]
["bitfinex-derivatives","SOLF0:USTF0",1748663692716,34.20120449,153.95,153.92,0.04289625]
["bitfinex-derivatives","SOLF0:USTF0",1748663693209,15.60463281,153.93,153.92,0.04289625]
["bitfinex-derivatives","SOLF0:USTF0",1748663693611,9.11063281,153.93,153.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748663694011,9.11063281,153.93,153.85,9.11063281]
["bitfinex-derivatives","SOLF0:USTF0",1748663694612,0.0444377,153.91,153.87,0.04265831]
["bitfinex-derivatives","SOLF0:USTF0",1748663694816,0.0444377,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748663695818,6.5393377,153.91,153.87,6.53905831]
["bitfinex-derivatives","SOLF0:USTF0",1748663696019,0.0444377,153.91,153.87,0.04265831]
["bitfinex-derivatives","SOLF0:USTF0",1748663696207,34.2044377,153.91,153.87,0.04265831]
["bitfinex-derivatives","SOLF0:USTF0",1748663696515,40.6994377,153.91,153.87,6.53905831]
["bitfinex-derivatives","SOLF0:USTF0",1748663699618,6.4953,153.9,153.87,6.53905831]
["bitfinex-derivatives","SOLF0:USTF0",1748663700015,34.2044377,153.91,153.87,6.53905831]
["bitfinex-derivatives","SOLF0:USTF0",1748663700418,34.2044377,153.91,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748663701812,34.2044377,153.91,153.87,9.15329112]
["bitfinex-derivatives","SOLF0:USTF0",1748663702416,0.0444377,153.91,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748663706318,0.0444377,153.91,153.9,15.60438392]
["bitfinex-derivatives","SOLF0:USTF0",1748663706524,34.1,153.97,153.9,9.10876451]
["bitfinex-derivatives","SOLF0:USTF0",1748663707426,34.1,153.97,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748663707626,0.04279996,153.95,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748663710132,0.04279996,153.95,153.92,0.04868132]
["bitfinex-derivatives","SOLF0:USTF0",1748663710523,0.04279996,153.95,153.92,6.54298132]
["bitfinex-derivatives","SOLF0:USTF0",1748663711328,0.04279996,153.95,153.92,0.04868132]
["bitfinex-derivatives","SOLF0:USTF0",1748663711533,6.53609996,153.95,153.92,0.04868132]
["bitfinex-derivatives","SOLF0:USTF0",1748663711932,0.04279996,153.95,153.92,0.04868132]
["bitfinex-derivatives","SOLF0:USTF0",1748663712128,6.4936,153.94,153.92,0.04868132]
["bitfinex-derivatives","SOLF0:USTF0",1748663712434,0.04279996,153.95,153.92,0.04868132]
["bitfinex-derivatives","SOLF0:USTF0",1748663712630,0.04279996,153.95,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748663715426,34.1,154.0,153.98,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748663715636,136.24424685,154.02,153.98,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748663716738,136.28579581,154.02,153.98,6.53992653]
["bitfinex-derivatives","SOLF0:USTF0",1748663717432,6.4907,154.01,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663719138,6.4907,154.01,153.98,6.54012653]
["bitfinex-derivatives","SOLF0:USTF0",1748663720241,6.4907,154.01,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663720630,6.4912,154.0,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663720833,9.10815806,154.01,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663721240,6.491,154.0,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663721731,9.10815806,154.01,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663721929,15.59905806,154.01,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663723136,9.10815806,154.01,153.98,6.54022653]
["bitfinex-derivatives","SOLF0:USTF0",1748663723344,9.10815806,154.01,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663723841,6.4913,154.0,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663724045,9.10815806,154.01,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663724242,15.59965806,153.99,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663725342,49.67965806,153.99,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663732341,34.08,153.99,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663734746,40.5715,153.99,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663735647,34.08,153.99,153.98,0.04832653]
["bitfinex-derivatives","SOLF0:USTF0",1748663735844,163.81549581,154.02,153.98,9.15088117]
["bitfinex-derivatives","SOLF0:USTF0",1748663736148,0.04154896,154.02,153.99,9.09827867]
["bitfinex-derivatives","SOLF0:USTF0",1748663736339,0.04154896,154.02,154.01,9.09646504]
["bitfinex-derivatives","SOLF0:USTF0",1748663736541,0.04154896,154.02,154.01,15.58706504]
["bitfinex-derivatives","SOLF0:USTF0",1748663736846,34.02,154.09,154.01,9.09646504]
["bitfinex-derivatives","SOLF0:USTF0",1748663737040,560.94,154.11,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663737449,560.94,154.11,154.06,9.09646504]
["bitfinex-derivatives","SOLF0:USTF0",1748663737845,0.04272338,154.1,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663739144,0.04272338,154.1,154.07,9.13640879]
["bitfinex-derivatives","SOLF0:USTF0",1748663739340,0.04272338,154.1,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663741151,6.52962338,154.1,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663741649,6.4875,154.09,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663741951,0.04272338,154.1,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663742544,6.4876,154.09,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663743146,6.4877,154.08,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663746055,6.4873,154.09,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663746250,9.13202539,154.1,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663747551,0.04272338,154.1,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663747751,9.13202539,154.1,154.07,0.04711844]
["bitfinex-derivatives","SOLF0:USTF0",1748663747947,18.17860402,154.08,153.99,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748663748148,9.08930201,154.02,153.94,43.08930201]
["bitfinex-derivatives","SOLF0:USTF0",1748663748352,9.08930201,154.02,153.89,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1748663748353,9.08930201,154.0,153.93,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748663748550,6.4926,153.97,153.93,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748663748856,6.4926,153.97,153.93,0.04412438]
["bitfinex-derivatives","SOLF0:USTF0",1748663748857,0.04566835,153.97,153.93,0.04412438]
["bitfinex-derivatives","SOLF0:USTF0",1748663749056,6.4932,153.95,153.93,0.04412438]
["bitfinex-derivatives","SOLF0:USTF0",1748663749248,9.08930201,153.94,153.93,0.04412438]
["bitfinex-derivatives","SOLF0:USTF0",1748663749459,9.08930201,153.94,153.87,43.08930201]
["bitfinex-derivatives","SOLF0:USTF0",1748663749759,15.58310201,153.94,153.89,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748663749949,15.58310201,153.94,153.87,43.08930201]
["bitfinex-derivatives","SOLF0:USTF0",1748663750458,0.0435924,153.92,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748663751155,0.0435924,153.92,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748663751560,0.0435924,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663752357,0.0435924,153.92,153.89,6.53908375]
["bitfinex-derivatives","SOLF0:USTF0",1748663755556,6.5380924,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663755757,15.62739441,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663755959,49.64739441,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663757361,34.0635924,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663758864,0.0435924,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663760866,0.0435924,153.92,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748663761463,0.0435924,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663763685,6.5383924,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663764277,6.4949,153.91,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663764680,15.62739441,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663766178,0.0435924,153.92,153.89,0.04358375]
["bitfinex-derivatives","SOLF0:USTF0",1748663766376,0.0435924,153.92,153.89,9.13288576]
["bitfinex-derivatives","SOLF0:USTF0",1748663766675,34.02,153.95,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748663766878,49.56150201,153.98,153.9,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748663767183,9.08930201,153.96,153.9,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748663767483,0.04450378,153.95,153.91,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1748663767973,0.04450378,153.95,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748663768175,0.04450378,153.95,153.91,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1748663768780,0.04450378,153.95,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748663769486,9.08930201,153.94,153.91,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1748663770185,9.08930201,153.94,153.91,6.54371327]
["bitfinex-derivatives","SOLF0:USTF0",1748663770381,9.08930201,153.94,153.91,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1748663770788,0.04450378,153.95,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748663771781,0.04450378,153.95,153.91,0.04931327]
["bitfinex-derivatives","SOLF0:USTF0",1748663772485,0.04450378,153.95,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748663772984,569.96930201,154.0,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748663773185,9.08930201,154.0,153.93,9.08930201]
["bitfinex-derivatives","SOLF0:USTF0",1748663773792,9.08930201,154.0,153.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748663773988,0.04513677,153.98,153.94,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1748663774390,6.53733677,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748663775400,0.04513677,153.98,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748663775793,0.04513677,153.98,153.94,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1748663775987,0.04513677,153.98,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748663777201,0.04513677,153.98,153.94,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1748663777800,0.04513677,153.98,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748663777989,0.04513677,153.98,153.94,0.04418758]
["bitfinex-derivatives","SOLF0:USTF0",1748663777990,2.0448,154.06,153.95,9.10270477]
["bitfinex-derivatives","SOLF0:USTF0",1748663778195,33.96,154.04,153.97,9.10270477]
["bitfinex-derivatives","SOLF0:USTF0",1748663778395,33.96,154.04,153.97,11.30250477]
["bitfinex-derivatives","SOLF0:USTF0",1748663778900,33.96,154.04,154.02,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748663779497,33.96,154.04,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663779498,43.06066716,154.04,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663780001,49.55036716,154.04,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663781191,15.59086716,154.02,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663781397,9.10066716,154.02,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663781695,9.10295964,154.03,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663782199,15.59285964,154.03,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663784804,9.10295964,154.03,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663785101,33.96,154.04,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663785301,33.96,154.04,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748663785692,33.96,154.04,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663785896,0.04535978,154.05,154.01,0.04645502]
["bitfinex-derivatives","SOLF0:USTF0",1748663786998,134.5094,154.15,154.01,9.14165553]
["bitfinex-derivatives","SOLF0:USTF0",1748663786999,43.05520051,154.1,154.01,9.14165553]
["bitfinex-derivatives","SOLF0:USTF0",1748663787202,43.05520051,154.1,154.01,9.09520051]
["bitfinex-derivatives","SOLF0:USTF0",1748663787401,9.09438446,154.09,154.01,9.09438446]
["bitfinex-derivatives","SOLF0:USTF0",1748663787603,15.58198446,154.09,154.05,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748663788101,6.4877,154.08,154.05,6.53031379]
["bitfinex-derivatives","SOLF0:USTF0",1748663788300,6.4877,154.08,154.05,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1748663788604,15.58258446,154.07,154.05,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1748663789205,6.4885,154.06,154.05,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1748663789603,40.4485,154.06,154.05,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1748663789800,6.4895,154.04,153.98,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748663790008,15.58388446,154.04,153.98,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748663790205,9.09438446,154.04,153.98,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748663790406,6.4904,154.02,153.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748663790803,6.4904,154.02,153.98,6.53921603]
["bitfinex-derivatives","SOLF0:USTF0",1748663790804,0.04855759,154.01,153.98,6.53921603]
["bitfinex-derivatives","SOLF0:USTF0",1748663791101,0.04855759,154.01,153.98,0.04771603]
["bitfinex-derivatives","SOLF0:USTF0",1748663791510,0.04855759,154.01,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748663792909,0.04855759,154.01,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748663795412,0.04855759,154.01,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748663795711,33.96,154.06,153.99,9.09438446]
["bitfinex-derivatives","SOLF0:USTF0",1748663795913,40.4485,154.06,153.99,11.14548446]
["bitfinex-derivatives","SOLF0:USTF0",1748663796110,43.05438446,154.06,153.99,11.14548446]
["bitfinex-derivatives","SOLF0:USTF0",1748663796413,49.54308446,154.06,153.99,11.14548446]
["bitfinex-derivatives","SOLF0:USTF0",1748663796613,43.05438446,154.06,153.99,11.14548446]
["bitfinex-derivatives","SOLF0:USTF0",1748663796913,0.04841093,154.04,153.99,11.14548446]
["bitfinex-derivatives","SOLF0:USTF0",1748663797113,0.04841093,154.04,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748663797914,0.04841093,154.04,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748663798717,0.04841093,154.04,154.02,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748663799910,0.04841093,154.04,154.01,6.53599097]
["bitfinex-derivatives","SOLF0:USTF0",1748663800113,9.14930136,154.04,154.01,0.04549097]
["bitfinex-derivatives","SOLF0:USTF0",1748663800808,6.53801093,154.04,154.01,6.53599097]
["bitfinex-derivatives","SOLF0:USTF0",1748663801309,0.04841093,154.04,154.01,6.53599097]
["bitfinex-derivatives","SOLF0:USTF0",1748663801511,0.04841093,154.04,154.01,0.04549097]
["bitfinex-derivatives","SOLF0:USTF0",1748663802414,0.04841093,154.04,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748663803713,0.04841093,154.04,154.01,0.04549097]
["bitfinex-derivatives","SOLF0:USTF0",1748663803714,0.04841093,154.04,154.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748663805313,0.04841093,154.04,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748663808411,42.99559025,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663808617,42.99559025,154.09,154.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1748663809522,0.04666358,154.07,154.04,0.04569988]
["bitfinex-derivatives","SOLF0:USTF0",1748663810620,0.04666358,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748663812322,0.04666358,154.07,154.04,0.04569988]
["bitfinex-derivatives","SOLF0:USTF0",1748663813019,0.04666358,154.07,154.05,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748663813612,0.04666358,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748663815324,0.04666358,154.07,154.05,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748663817823,0.04666358,154.07,154.04,0.04569988]
["bitfinex-derivatives","SOLF0:USTF0",1748663817824,0.04666358,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748663818629,42.99108032,154.15,154.06,9.09108032]
["bitfinex-derivatives","SOLF0:USTF0",1748663818923,33.9,154.15,154.1,9.09108032]
["bitfinex-derivatives","SOLF0:USTF0",1748663819126,33.9,154.15,154.12,9.09108032]
["bitfinex-derivatives","SOLF0:USTF0",1748663819427,33.94408239,154.15,154.12,9.13707328]
["bitfinex-derivatives","SOLF0:USTF0",1748663819627,33.94408239,154.15,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748663820719,0.04408239,154.15,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748663821031,0.04408239,154.15,154.12,9.13707328]
["bitfinex-derivatives","SOLF0:USTF0",1748663821418,9.13516271,154.15,154.12,0.04599296]
["bitfinex-derivatives","SOLF0:USTF0",1748663821618,33.88,154.14,154.12,0.04599296]
["bitfinex-derivatives","SOLF0:USTF0",1748663821826,6.4856,154.13,154.12,0.04599296]
["bitfinex-derivatives","SOLF0:USTF0",1748663822033,33.88,154.14,154.12,0.04599296]
["bitfinex-derivatives","SOLF0:USTF0",1748663822528,40.3654,154.14,154.12,0.04599296]
["bitfinex-derivatives","SOLF0:USTF0",1748663822926,15.57668032,154.13,154.12,0.04599296]
["bitfinex-derivatives","SOLF0:USTF0",1748663823128,15.57668032,154.13,154.03,42.97108032]
["bitfinex-derivatives","SOLF0:USTF0",1748663823129,9.09108032,154.13,154.03,42.97108032]
["bitfinex-derivatives","SOLF0:USTF0",1748663823331,9.09108032,154.1,154.03,42.97108032]
["bitfinex-derivatives","SOLF0:USTF0",1748663823630,6.4856,154.13,154.05,9.09108032]
["bitfinex-derivatives","SOLF0:USTF0",1748663824026,0.04989327,154.11,154.07,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1748663824728,6.53629327,154.11,154.07,6.53795475]
["bitfinex-derivatives","SOLF0:USTF0",1748663825825,42.97108032,154.1,154.07,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1748663827131,6.4873,154.09,154.07,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1748663828226,6.4877,154.08,154.07,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1748663828427,15.57878032,154.08,154.07,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1748663828730,9.09108032,154.08,154.07,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1748663829633,15.57878032,154.08,154.07,0.04995475]
["bitfinex-derivatives","SOLF0:USTF0",1748663832130,6.4887,154.06,154.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748663832333,49.41978032,154.06,154.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748663832837,42.93108032,154.06,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748663833031,33.88983236,154.06,154.03,0.04443332]
["bitfinex-derivatives","SOLF0:USTF0",1748663833236,0.04983236,154.06,154.03,0.04443332]
["bitfinex-derivatives","SOLF0:USTF0",1748663834042,0.04983236,154.06,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748663836344,42.93108032,154.12,154.09,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748663836740,49.41718032,154.12,154.04,47.16218032]
["bitfinex-derivatives","SOLF0:USTF0",1748663836940,42.93108032,154.12,154.04,47.16218032]
["bitfinex-derivatives","SOLF0:USTF0",1748663837143,9.09108032,154.1,154.04,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748663837442,0.04347877,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748663837841,0.04347877,154.09,154.05,0.04414088]
["bitfinex-derivatives","SOLF0:USTF0",1748663838347,0.04347877,154.09,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748663838651,0.04347877,154.09,154.05,0.04414088]
["bitfinex-derivatives","SOLF0:USTF0",1748663838836,0.04347877,154.09,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748663839243,6.53067877,154.09,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748663839444,0.04347877,154.09,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748663839645,0.04347877,154.09,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748663844341,0.04347877,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663845949,0.04347877,154.09,154.05,0.04414088]
["bitfinex-derivatives","SOLF0:USTF0",1748663847549,0.04347877,154.09,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663849452,0.04347877,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663849650,560.5,154.15,154.06,9.09362163]
["bitfinex-derivatives","SOLF0:USTF0",1748663849861,42.93362163,154.14,154.06,9.09362163]
["bitfinex-derivatives","SOLF0:USTF0",1748663850150,9.09362163,154.16,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748663850358,33.84,154.19,154.12,9.09362163]
["bitfinex-derivatives","SOLF0:USTF0",1748663850654,33.84,154.19,154.09,35.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748663850655,0.04574863,154.17,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663851750,6.53004863,154.17,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663852355,0.04574863,154.17,154.14,6.53262853]
["bitfinex-derivatives","SOLF0:USTF0",1748663852953,9.08643194,154.16,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663853155,33.84,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663854053,40.3247,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663856055,33.84,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663856455,33.84,154.15,154.14,6.53262853]
["bitfinex-derivatives","SOLF0:USTF0",1748663856856,33.84,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663859951,40.3247,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663860958,49.4111334,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663862259,42.9264334,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663862559,33.84,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663865662,40.3247,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663865869,49.4111334,154.15,154.14,0.04752853]
["bitfinex-derivatives","SOLF0:USTF0",1748663869469,6.4861,154.12,154.06,42.9264334]
["bitfinex-derivatives","SOLF0:USTF0",1748663869664,42.9264334,154.15,154.04,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748663869665,9.0864334,154.13,154.08,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748663869872,9.0864334,154.11,154.04,15.4945334]
["bitfinex-derivatives","SOLF0:USTF0",1748663870069,6.4868,154.1,154.04,15.4945334]
["bitfinex-derivatives","SOLF0:USTF0",1748663870269,42.8664334,154.11,154.04,15.4945334]
["bitfinex-derivatives","SOLF0:USTF0",1748663870471,0.04459138,154.09,154.06,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1748663872065,0.04459138,154.09,154.06,6.5339451]
["bitfinex-derivatives","SOLF0:USTF0",1748663872667,6.53189138,154.09,154.06,6.5339451]
["bitfinex-derivatives","SOLF0:USTF0",1748663873572,0.04459138,154.09,154.06,6.5339451]
["bitfinex-derivatives","SOLF0:USTF0",1748663873772,0.04459138,154.09,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748663873973,0.04459138,154.09,154.06,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1748663874265,0.04459138,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663887881,0.04459138,154.09,154.06,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1748663888367,0.04459138,154.09,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748663888973,0.04459138,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663897083,9.13826182,154.09,154.06,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1748663897287,9.09751648,154.08,154.06,0.0458451]
["bitfinex-derivatives","SOLF0:USTF0",1748663897484,33.74,154.07,153.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748663897683,9.09751648,154.05,153.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748663897881,42.83751648,154.07,153.99,9.09751648]
["bitfinex-derivatives","SOLF0:USTF0",1748663898479,42.83751648,154.07,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748663898684,9.09751648,154.07,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748663898989,42.83751648,154.07,154.05,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748663899185,33.74,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748663914698,0.04798143,154.08,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748663916498,0.04798143,154.08,154.06,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748663917397,9.14549791,154.08,154.04,0.04856889]
["bitfinex-derivatives","SOLF0:USTF0",1748663917594,9.09751648,154.05,154.04,0.04856889]
["bitfinex-derivatives","SOLF0:USTF0",1748663921500,9.09751648,154.05,153.98,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748663921700,33.74,154.06,153.98,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748663921701,9.09751648,154.03,153.98,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748663921897,9.09751648,154.04,153.98,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748663922100,9.09751648,154.04,154.02,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748663923813,0.04155426,154.05,154.01,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1748663924014,9.13907074,154.05,154.01,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1748663925115,9.09751648,154.03,154.01,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1748663926106,9.09751648,154.03,154.01,6.5358269]
["bitfinex-derivatives","SOLF0:USTF0",1748663926306,9.09751648,154.03,154.01,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1748663928201,9.09751648,154.03,154.01,6.5356269]
["bitfinex-derivatives","SOLF0:USTF0",1748663929518,0.04155426,154.05,154.01,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1748663929813,0.04155426,154.05,154.01,9.14284338]
["bitfinex-derivatives","SOLF0:USTF0",1748663930014,0.04155426,154.05,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748663930614,42.79751648,154.09,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663935917,9.09751648,154.09,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663936111,42.79751648,154.09,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663936317,9.09751648,154.09,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663937216,9.09751648,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663937422,0.04633037,154.1,154.06,0.04511147]
["bitfinex-derivatives","SOLF0:USTF0",1748663938020,9.13749303,154.1,154.06,0.04511147]
["bitfinex-derivatives","SOLF0:USTF0",1748663938920,9.13749303,154.1,154.07,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663942019,9.13749303,154.1,154.06,0.04511147]
["bitfinex-derivatives","SOLF0:USTF0",1748663942818,15.62449303,154.1,154.06,6.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1748663943014,15.62449303,154.1,154.06,0.04511147]
["bitfinex-derivatives","SOLF0:USTF0",1748663944126,15.62449303,154.1,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748663944422,9.13749303,154.1,154.06,0.04511147]
["bitfinex-derivatives","SOLF0:USTF0",1748663944618,0.04633037,154.1,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748663947925,0.04633037,154.1,154.08,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748663948117,0.04633037,154.1,154.06,0.04511147]
["bitfinex-derivatives","SOLF0:USTF0",1748663949331,0.04633037,154.1,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748663950332,0.04633037,154.1,154.08,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748663950733,0.04633037,154.1,154.06,0.04511147]
["bitfinex-derivatives","SOLF0:USTF0",1748663950930,0.04633037,154.1,154.09,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748663951124,33.64,154.14,154.08,9.08650383]
["bitfinex-derivatives","SOLF0:USTF0",1748663951928,33.64,154.14,154.11,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748663952131,33.68297361,154.14,154.11,6.53234196]
["bitfinex-derivatives","SOLF0:USTF0",1748663952425,33.68297361,154.14,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663952426,6.486,154.12,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663952833,15.57382079,154.12,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663954536,9.08782079,154.12,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663955037,6.4857,154.13,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663955336,15.57352079,154.13,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663957225,15.5758924,154.13,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663960239,33.68297361,154.14,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663961738,33.68297361,154.14,154.11,6.53234196]
["bitfinex-derivatives","SOLF0:USTF0",1748663961943,33.68297361,154.14,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663962929,9.08983312,154.13,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663963741,9.0909019,154.12,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663964041,15.5769019,154.12,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663965337,15.57715458,154.12,154.11,0.04624196]
["bitfinex-derivatives","SOLF0:USTF0",1748663966636,6.4869,154.1,154.04,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748663966837,49.21805458,154.1,154.04,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748663967234,49.21805458,154.1,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748663967441,6.4873,154.09,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748663967745,6.53382465,154.09,154.06,6.52953866]
["bitfinex-derivatives","SOLF0:USTF0",1748663968833,0.04652465,154.09,154.06,6.52953866]
["bitfinex-derivatives","SOLF0:USTF0",1748663969536,0.04652465,154.09,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748663970342,0.04652465,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663970343,6.53382465,154.09,154.06,6.52983866]
["bitfinex-derivatives","SOLF0:USTF0",1748663971439,0.04652465,154.09,154.06,6.52983866]
["bitfinex-derivatives","SOLF0:USTF0",1748663971839,0.04652465,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663972036,9.09115458,154.08,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663972839,15.57895458,154.08,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663973047,0.04652465,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663973236,9.13767923,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663973442,9.13767923,154.09,154.06,6.52983866]
["bitfinex-derivatives","SOLF0:USTF0",1748663975746,15.62507923,154.09,154.06,6.52983866]
["bitfinex-derivatives","SOLF0:USTF0",1748663976541,9.13767923,154.09,154.06,6.52983866]
["bitfinex-derivatives","SOLF0:USTF0",1748663976941,15.62487923,154.09,154.06,6.52983866]
["bitfinex-derivatives","SOLF0:USTF0",1748663977741,9.13767923,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663979141,6.4879,154.08,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663979441,9.13767923,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663979647,15.62507923,154.09,154.06,6.52993866]
["bitfinex-derivatives","SOLF0:USTF0",1748663980940,9.13767923,154.09,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748663981442,0.04652465,154.09,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748663981638,9.13767923,154.09,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748663982445,0.04652465,154.09,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748663982642,0.04652465,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663983149,0.04652465,154.09,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748663983644,0.04652465,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663984250,0.04652465,154.09,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748663985850,0.04652465,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663987147,0.04652465,154.09,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748663987749,0.04652465,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663988150,0.04652465,154.09,154.06,0.04143866]
["bitfinex-derivatives","SOLF0:USTF0",1748663988349,0.04652465,154.09,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748663989154,0.04652465,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663991750,0.04652465,154.09,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748663992450,0.04652465,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663994155,0.04652465,154.09,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748663997156,0.04652465,154.09,154.08,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748663998466,33.58,154.13,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748663999052,33.58,154.13,154.11,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748664002167,42.66793323,154.13,154.1,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1748664002363,33.58,154.13,154.1,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1748664002558,42.66793323,154.13,154.1,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1748664002771,9.08793323,154.11,154.1,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1748664003068,42.66793323,154.13,154.1,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1748664004057,9.08793323,154.11,154.1,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1748664004260,9.09302535,154.11,154.1,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1748664004459,15.578895,154.11,154.1,0.04379292]
["bitfinex-derivatives","SOLF0:USTF0",1748664006267,9.092495,154.11,154.04,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748664006562,9.09660544,154.08,154.03,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748664006765,15.58450544,154.08,154.03,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748664007272,7.934e-05,154.07,154.06,9.09660544]
["bitfinex-derivatives","SOLF0:USTF0",1748664007467,9.09660544,154.14,154.06,9.09660544]
["bitfinex-derivatives","SOLF0:USTF0",1748664007665,9.09660544,154.12,154.04,42.67660544]
["bitfinex-derivatives","SOLF0:USTF0",1748664007871,6.4872,154.09,154.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748664008065,9.09660544,154.1,154.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748664008271,0.04202221,154.09,154.05,0.04376822]
["bitfinex-derivatives","SOLF0:USTF0",1748664008476,0.04202221,154.09,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748664008668,0.04202221,154.09,154.05,0.04376822]
["bitfinex-derivatives","SOLF0:USTF0",1748664009173,6.52932221,154.09,154.05,6.53256822]
["bitfinex-derivatives","SOLF0:USTF0",1748664009572,6.4879,154.08,154.05,0.04376822]
["bitfinex-derivatives","SOLF0:USTF0",1748664011970,9.09660544,154.08,154.05,0.04376822]
["bitfinex-derivatives","SOLF0:USTF0",1748664012177,9.09660544,154.06,153.96,9.09660544]
["bitfinex-derivatives","SOLF0:USTF0",1748664012476,9.09660544,154.04,153.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748664012675,9.09660544,154.04,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748664013277,9.14016011,154.04,154.01,6.53245894]
["bitfinex-derivatives","SOLF0:USTF0",1748664013677,9.14016011,154.04,154.01,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1748664014276,15.62956011,154.04,154.01,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1748664014674,9.14016011,154.04,154.01,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1748664014875,6.4902,154.02,154.01,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1748664015975,6.4899,154.03,154.01,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1748664016376,9.14016011,154.04,154.01,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1748664016578,9.09660544,154.02,153.96,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748664017278,33.54,154.03,153.96,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748664017571,33.54,154.03,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664017881,0.04538751,154.01,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748664018081,0.04538751,154.01,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664018280,0.04538751,154.01,153.99,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748664019183,6.53598751,154.01,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664019376,0.04538751,154.01,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664019778,6.53618751,154.01,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664020477,6.4911,154.0,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664020676,15.58770544,154.0,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664020982,9.09660544,154.0,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664021582,6.4915,153.99,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664021982,9.09660544,154.0,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664022282,0.04538751,154.01,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664022677,0.04538751,154.01,153.99,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748664023378,0.04538751,154.01,153.98,6.53786164]
["bitfinex-derivatives","SOLF0:USTF0",1748664023777,6.53628751,154.01,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664024374,6.4913,154.0,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664024580,9.09660544,154.0,153.98,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748664024776,33.54,153.99,153.92,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748664024980,9.09660544,153.96,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748664025782,9.14440606,153.96,153.93,6.54067969]
["bitfinex-derivatives","SOLF0:USTF0",1748664025982,15.63710606,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664026286,9.14440606,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664026975,15.63720606,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664028980,0.04780062,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664030678,9.09660544,153.95,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664031989,0.04780062,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664032989,0.04780062,153.96,153.93,6.54077969]
["bitfinex-derivatives","SOLF0:USTF0",1748664033589,0.04780062,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664033794,42.65660544,153.95,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664034589,33.56,153.95,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664034786,0.04780062,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664034992,0.04780062,153.96,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748664036086,0.04780062,153.96,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748664036492,0.04780062,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664037493,0.04780062,153.96,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748664037696,0.04780062,153.96,153.93,0.04697969]
["bitfinex-derivatives","SOLF0:USTF0",1748664038887,0.04780062,153.96,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748664039792,6.4399,154.02,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748664039793,33.56,154.01,153.95,9.09660544]
["bitfinex-derivatives","SOLF0:USTF0",1748664039987,42.65660544,154.03,153.96,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748664040183,33.56,154.03,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748664040388,33.56,154.03,153.97,9.09660544]
["bitfinex-derivatives","SOLF0:USTF0",1748664040687,0.04183197,154.02,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664041289,0.04183197,154.02,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748664041489,0.04183197,154.02,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664041989,9.09660544,154.01,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664042189,0.04183197,154.02,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664042491,9.13843741,154.02,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748664042891,15.62883741,154.02,153.98,6.53592057]
["bitfinex-derivatives","SOLF0:USTF0",1748664043094,9.13843741,154.02,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664044599,15.62893741,154.02,153.98,6.53582057]
["bitfinex-derivatives","SOLF0:USTF0",1748664045391,9.13843741,154.02,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748664049987,15.62873741,154.02,153.98,6.53592057]
["bitfinex-derivatives","SOLF0:USTF0",1748664051300,15.62873741,154.02,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664051301,0.04183197,154.02,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664051802,9.09660544,154.01,153.98,6.53582057]
["bitfinex-derivatives","SOLF0:USTF0",1748664052307,15.58730544,154.01,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664053100,9.09660544,153.99,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664053399,15.58810544,153.99,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664053801,49.10810544,153.99,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664054000,42.61660544,153.99,153.98,0.04412057]
["bitfinex-derivatives","SOLF0:USTF0",1748664055304,42.61660544,153.99,153.9,42.61660544]
["bitfinex-derivatives","SOLF0:USTF0",1748664055502,9.09660544,153.97,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748664055697,9.09660544,153.97,153.9,42.61660544]
["bitfinex-derivatives","SOLF0:USTF0",1748664056294,689.3203806,154.07,153.94,9.10379223]
["bitfinex-derivatives","SOLF0:USTF0",1748664056295,0.04968508,153.96,153.94,9.10379223]
["bitfinex-derivatives","SOLF0:USTF0",1748664056494,42.62379223,154.02,153.94,9.10379223]
["bitfinex-derivatives","SOLF0:USTF0",1748664056696,0.04828189,153.97,153.94,9.10379223]
["bitfinex-derivatives","SOLF0:USTF0",1748664057005,0.04828189,153.97,153.96,6.53688815]
["bitfinex-derivatives","SOLF0:USTF0",1748664069711,9.15795914,153.97,153.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748664069908,9.11365714,153.93,153.87,596.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748664070107,9.11365714,153.91,153.87,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748664070310,9.11365714,153.91,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748664070505,15.60875714,153.91,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748664070807,9.16241455,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748664071108,9.16241455,153.91,153.87,0.04672769]
["bitfinex-derivatives","SOLF0:USTF0",1748664071109,9.11365714,153.89,153.87,0.04672769]
["bitfinex-derivatives","SOLF0:USTF0",1748664071506,33.52,153.88,153.8,35.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748664071711,9.11365714,153.84,153.8,35.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748664071908,9.11365714,153.84,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748664073610,9.11365714,153.84,153.81,0.04665937]
["bitfinex-derivatives","SOLF0:USTF0",1748664073914,0.04696633,153.85,153.81,0.04665937]
["bitfinex-derivatives","SOLF0:USTF0",1748664074307,0.04696633,153.85,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748664075921,9.16062347,153.85,153.81,0.04665937]
["bitfinex-derivatives","SOLF0:USTF0",1748664076208,9.11365714,153.83,153.81,0.04665937]
["bitfinex-derivatives","SOLF0:USTF0",1748664076410,33.48,153.84,153.81,0.04665937]
["bitfinex-derivatives","SOLF0:USTF0",1748664077311,33.48,153.84,153.81,6.54535937]
["bitfinex-derivatives","SOLF0:USTF0",1748664077513,42.59365714,153.84,153.81,6.54535937]
["bitfinex-derivatives","SOLF0:USTF0",1748664077909,42.59365714,153.84,153.81,0.04665937]
["bitfinex-derivatives","SOLF0:USTF0",1748664078516,9.11365714,153.82,153.81,0.04665937]
["bitfinex-derivatives","SOLF0:USTF0",1748664081017,9.11365714,153.82,153.73,39.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748664081319,9.11365714,153.8,153.73,39.9278]
["bitfinex-derivatives","SOLF0:USTF0",1748664081610,42.61365714,153.8,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748664082004,42.61365714,153.8,153.76,0.04992643]
["bitfinex-derivatives","SOLF0:USTF0",1748664082005,0.04960517,153.79,153.76,0.04992643]
["bitfinex-derivatives","SOLF0:USTF0",1748664082719,0.04960517,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748664083413,5.17e-06,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748664098127,5.17e-06,153.79,153.76,0.04992643]
["bitfinex-derivatives","SOLF0:USTF0",1748664099431,5.17e-06,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748664100837,5.17e-06,153.79,153.78,40.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748664108141,5.17e-06,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748664110040,5.17e-06,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748664110246,9.12127906,153.79,153.76,0.04992643]
["bitfinex-derivatives","SOLF0:USTF0",1748664110839,15.62117906,153.79,153.76,0.04992643]
["bitfinex-derivatives","SOLF0:USTF0",1748664111048,9.12127389,153.77,153.76,0.04992643]
["bitfinex-derivatives","SOLF0:USTF0",1748664111236,9.12127389,153.77,153.69,15.35267389]
["bitfinex-derivatives","SOLF0:USTF0",1748664111436,15.62197389,153.77,153.69,48.83267389]
["bitfinex-derivatives","SOLF0:USTF0",1748664111647,9.12127389,153.77,153.69,48.83267389]
["bitfinex-derivatives","SOLF0:USTF0",1748664112344,0.04447601,153.75,153.71,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1748664113249,0.04447601,153.75,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748664113555,0.04447601,153.75,153.71,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1748664113760,0.04447601,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748664114446,0.04447601,153.75,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748664114654,0.04447601,153.75,153.71,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1748664114951,0.04447601,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748664115354,0.04447601,153.75,153.71,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1748664115949,0.04447601,153.75,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748664116252,0.04447601,153.75,153.71,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1748664117254,0.04447601,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748664118254,0.04447601,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748664118549,0.04447601,153.75,153.71,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1748664118754,0.04447601,153.75,153.72,9.12127389]
["bitfinex-derivatives","SOLF0:USTF0",1748664118948,0.04447601,153.75,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748664120153,33.48,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748664120558,33.48,153.82,153.74,9.12127389]
["bitfinex-derivatives","SOLF0:USTF0",1748664120857,33.48,153.82,153.76,9.12127389]
["bitfinex-derivatives","SOLF0:USTF0",1748664121060,33.48,153.82,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748664121258,0.04808724,153.83,153.8,9.12127389]
["bitfinex-derivatives","SOLF0:USTF0",1748664121963,0.04808724,153.83,153.78,9.12127389]
["bitfinex-derivatives","SOLF0:USTF0",1748664122254,0.04808724,153.83,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748664122458,0.04808724,153.83,153.81,0.04523075]
["bitfinex-derivatives","SOLF0:USTF0",1748664123556,9.12127389,153.82,153.74,42.60127389]
["bitfinex-derivatives","SOLF0:USTF0",1748664123862,9.12127389,153.78,153.71,124.50664033]
["bitfinex-derivatives","SOLF0:USTF0",1748664124156,9.12127389,153.76,153.71,124.50664033]
["bitfinex-derivatives","SOLF0:USTF0",1748664124559,0.04628642,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748664125260,42.60127389,153.74,153.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748664125561,9.14302155,153.69,153.62,9.14302155]
["bitfinex-derivatives","SOLF0:USTF0",1748664125755,9.14302155,153.69,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748664125957,47.19544432,153.7,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748664126162,47.19544432,153.7,153.61,19.95024432]
["bitfinex-derivatives","SOLF0:USTF0",1748664126358,0.04776377,153.67,153.64,6.54849927]
["bitfinex-derivatives","SOLF0:USTF0",1748664126560,0.04776377,153.67,153.64,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1748664127063,0.04776377,153.67,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748664129256,0.04776377,153.67,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748664129863,0.04776377,153.67,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748664130662,0.04776377,153.67,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748664131456,0.04776377,153.67,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748664131653,13.76320809,153.67,153.64,0.04269927]
["bitfinex-derivatives","SOLF0:USTF0",1748664131860,13.71544432,153.65,153.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664132057,20.22164432,153.65,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748664132256,13.71544432,153.65,153.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664132766,0.04664628,153.63,153.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664133060,4.628e-05,153.63,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748664133257,47.17544432,153.69,153.61,13.71544432]
["bitfinex-derivatives","SOLF0:USTF0",1748664133460,47.17544432,153.69,153.61,47.17544432]
["bitfinex-derivatives","SOLF0:USTF0",1748664133859,145.02855653,153.73,153.63,13.71544432]
["bitfinex-derivatives","SOLF0:USTF0",1748664134060,33.46,153.72,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748664134256,33.5041174,153.72,153.69,6.54801245]
["bitfinex-derivatives","SOLF0:USTF0",1748664139867,33.5041174,153.72,153.69,0.04421245]
["bitfinex-derivatives","SOLF0:USTF0",1748664140763,33.5041174,153.72,153.69,6.54811245]
["bitfinex-derivatives","SOLF0:USTF0",1748664141067,33.5041174,153.72,153.69,0.04421245]
["bitfinex-derivatives","SOLF0:USTF0",1748664141266,13.71544432,153.71,153.69,0.04421245]
["bitfinex-derivatives","SOLF0:USTF0",1748664141569,20.21894432,153.71,153.69,0.04421245]
["bitfinex-derivatives","SOLF0:USTF0",1748664141764,13.71544432,153.71,153.69,0.04421245]
["bitfinex-derivatives","SOLF0:USTF0",1748664142162,13.71544432,153.71,153.56,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748664142362,13.71544432,153.67,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748664142563,47.17544432,153.67,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748664142764,53.68044432,153.67,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748664143267,0.04233993,153.66,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748664143464,0.04233993,153.66,153.57,47.17544432]
["bitfinex-derivatives","SOLF0:USTF0",1748664143663,0.04233993,153.66,153.59,13.71544432]
["bitfinex-derivatives","SOLF0:USTF0",1748664143866,0.04233993,153.66,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748664144367,0.04233993,153.66,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748664144767,0.04233993,153.66,153.58,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748664144967,13.71544432,153.65,153.58,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748664145367,13.71544432,153.65,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748664145565,13.71544432,153.65,153.58,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748664146672,0.04233993,153.66,153.58,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748664146868,13.71544432,153.65,153.58,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748664147270,13.71544432,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748664147668,13.71544432,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748664147869,0.04233993,153.66,153.59,13.71544432]
["bitfinex-derivatives","SOLF0:USTF0",1748664148273,0.04233993,153.66,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748664150669,0.04233993,153.66,153.62,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748664150670,0.04233993,153.66,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748664150865,0.04233993,153.66,153.62,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748664152969,0.04233993,153.66,153.58,35.649]
["bitfinex-derivatives","SOLF0:USTF0",1748664153173,13.71544432,153.65,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748664153475,13.71544432,153.65,153.58,35.649]
["bitfinex-derivatives","SOLF0:USTF0",1748664153867,13.71544432,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748664154874,13.71544432,153.65,153.58,35.649]
["bitfinex-derivatives","SOLF0:USTF0",1748664155682,40.02763993,153.66,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748664155976,47.23778425,153.66,153.58,35.649]
["bitfinex-derivatives","SOLF0:USTF0",1748664156778,53.74308425,153.66,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748664156971,53.74308425,153.66,153.58,35.649]
["bitfinex-derivatives","SOLF0:USTF0",1748664157475,33.52233993,153.66,153.58,49.3668485]
["bitfinex-derivatives","SOLF0:USTF0",1748664157874,33.52233993,153.66,153.58,35.649]
["bitfinex-derivatives","SOLF0:USTF0",1748664158073,33.52233993,153.66,153.58,44.79497162]
["bitfinex-derivatives","SOLF0:USTF0",1748664158473,33.52233993,153.66,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748664158672,33.52233993,153.66,153.58,44.79497162]
["bitfinex-derivatives","SOLF0:USTF0",1748664159280,33.52233993,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748664160582,33.52233993,153.66,153.58,44.79497162]
["bitfinex-derivatives","SOLF0:USTF0",1748664160778,33.52233993,153.66,153.6,9.14597162]
["bitfinex-derivatives","SOLF0:USTF0",1748664160974,0.04233993,153.66,153.6,9.14597162]
["bitfinex-derivatives","SOLF0:USTF0",1748664161780,9.14597162,153.65,153.58,35.649]
["bitfinex-derivatives","SOLF0:USTF0",1748664161977,9.14597162,153.65,153.58,44.79497162]
["bitfinex-derivatives","SOLF0:USTF0",1748664163676,0.04233993,153.66,153.58,44.79497162]
["bitfinex-derivatives","SOLF0:USTF0",1748664164071,0.04233993,153.66,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748664164774,0.04233993,153.66,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748664168783,2.1758,153.74,153.62,42.60103736]
["bitfinex-derivatives","SOLF0:USTF0",1748664168784,42.60103736,153.72,153.64,9.14103736]
["bitfinex-derivatives","SOLF0:USTF0",1748664168973,9.13613206,153.74,153.66,9.13613206]
["bitfinex-derivatives","SOLF0:USTF0",1748664169178,9.13529412,153.74,153.67,9.13529412]
["bitfinex-derivatives","SOLF0:USTF0",1748664169381,9.13529412,153.72,153.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664169781,0.04626453,153.71,153.67,0.04439389]
["bitfinex-derivatives","SOLF0:USTF0",1748664170282,0.04626453,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748664171575,13.75399994,153.71,153.67,0.04439389]
["bitfinex-derivatives","SOLF0:USTF0",1748664171774,47.21399994,153.71,153.67,0.04439389]
["bitfinex-derivatives","SOLF0:USTF0",1748664172184,6.5037,153.7,153.67,0.04439389]
["bitfinex-derivatives","SOLF0:USTF0",1748664173081,0.04626453,153.71,153.67,0.04439389]
["bitfinex-derivatives","SOLF0:USTF0",1748664173390,0.04626453,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748664173684,0.04626453,153.71,153.67,0.04439389]
["bitfinex-derivatives","SOLF0:USTF0",1748664173886,0.04626453,153.71,153.67,2.20009389]
["bitfinex-derivatives","SOLF0:USTF0",1748664174691,0.04626453,153.71,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748664175382,0.04626453,153.71,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748664175782,6.54956453,153.71,153.67,0.04439389]
["bitfinex-derivatives","SOLF0:USTF0",1748664175985,6.54956453,153.71,153.67,6.54919389]
["bitfinex-derivatives","SOLF0:USTF0",1748664176186,47.16542852,153.7,153.67,0.04439389]
["bitfinex-derivatives","SOLF0:USTF0",1748664176487,13.71520672,153.69,153.6,49.34650672]
["bitfinex-derivatives","SOLF0:USTF0",1748664176991,6.5047,153.68,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748664177487,6.54687156,153.68,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748664178089,6.5049,153.67,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748664178389,13.76077251,153.68,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748664178779,20.26547251,153.68,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748664179178,20.22400095,153.66,153.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664179382,0.04246207,153.65,153.58,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1748664180083,0.04246207,153.65,153.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748664181490,6.54826207,153.65,153.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748664181984,0.04246207,153.65,153.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748664182185,0.04246207,153.65,153.59,13.71721994]
["bitfinex-derivatives","SOLF0:USTF0",1748664182993,0.04246207,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748664183191,33.46,153.69,153.62,47.17175054]
["bitfinex-derivatives","SOLF0:USTF0",1748664184094,0.04882126,153.67,153.64,0.04596256]
["bitfinex-derivatives","SOLF0:USTF0",1748664184485,0.04882126,153.67,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748664184685,0.04882126,153.67,153.64,0.04596256]
["bitfinex-derivatives","SOLF0:USTF0",1748664185687,0.04882126,153.67,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748664186589,0.04882126,153.67,153.64,0.04596256]
["bitfinex-derivatives","SOLF0:USTF0",1748664187596,6.55372126,153.67,153.64,0.04596256]
["bitfinex-derivatives","SOLF0:USTF0",1748664188094,0.04882126,153.67,153.64,0.04596256]
["bitfinex-derivatives","SOLF0:USTF0",1748664188396,6.5056,153.66,153.64,0.04596256]
["bitfinex-derivatives","SOLF0:USTF0",1748664190700,47.17909939,153.65,153.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748664191796,0.04563523,153.63,153.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748664191996,0.04563523,153.63,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748664192296,0.04563523,153.63,153.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748664192593,6.5071,153.62,153.58,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748664192800,6.5071,153.62,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748664193197,6.55233523,153.63,153.59,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748664193497,0.04563523,153.63,153.56,35.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748664193889,0.04563523,153.63,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748664194406,0.04563523,153.63,153.57,13.72371633]
["bitfinex-derivatives","SOLF0:USTF0",1748664194698,0.04563523,153.63,153.58,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748664195089,0.04563523,153.63,153.59,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748664196290,6.55223523,153.63,153.59,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748664196498,0.04563523,153.63,153.56,49.32278535]
["bitfinex-derivatives","SOLF0:USTF0",1748664197097,6.55223523,153.63,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748664197701,6.55223523,153.63,153.56,49.32278535]
["bitfinex-derivatives","SOLF0:USTF0",1748664198201,6.507,153.62,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748664198401,0.04563523,153.63,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748664198693,6.55243523,153.63,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748664199800,6.55243523,153.63,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748664200000,15.70189295,153.63,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748664200201,9.19532248,153.63,153.56,35.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748664200600,6.5073,153.62,153.56,35.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748664200902,9.19532248,153.63,153.56,35.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748664201203,9.15075651,153.62,153.54,9.15075651]
["bitfinex-derivatives","SOLF0:USTF0",1748664201497,9.19940416,153.6,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664201702,42.65940416,153.6,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664201902,47.23988536,153.6,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664202297,33.50864765,153.6,153.53,47.19123771]
["bitfinex-derivatives","SOLF0:USTF0",1748664202708,33.50864765,153.6,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748664203404,33.50864765,153.6,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748664203705,0.04864765,153.6,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748664204002,33.46,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748664204203,39.9654,153.66,153.57,47.19123771]
["bitfinex-derivatives","SOLF0:USTF0",1748664204409,39.9654,153.66,153.58,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748664204705,6.506,153.65,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748664204905,33.46,153.66,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748664205101,0.04174304,153.65,153.62,6.55287068]
["bitfinex-derivatives","SOLF0:USTF0",1748664205296,0.04174304,153.65,153.62,0.04597068]
["bitfinex-derivatives","SOLF0:USTF0",1748664206303,0.04174304,153.65,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748664207100,33.46,153.69,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748664207502,33.46,153.69,153.62,13.71192644]
["bitfinex-derivatives","SOLF0:USTF0",1748664207905,33.46,153.69,153.65,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748664208106,33.50605969,153.69,153.65,6.54757126]
["bitfinex-derivatives","SOLF0:USTF0",1748664208407,33.50605969,153.69,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664208408,0.04605969,153.69,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664208616,0.04605969,153.69,153.65,4.26547126]
["bitfinex-derivatives","SOLF0:USTF0",1748664209113,0.04605969,153.69,153.65,10.77087126]
["bitfinex-derivatives","SOLF0:USTF0",1748664209313,0.04605969,153.69,153.65,4.26547126]
["bitfinex-derivatives","SOLF0:USTF0",1748664209615,6.55015969,153.69,153.65,4.26547126]
["bitfinex-derivatives","SOLF0:USTF0",1748664209912,33.46,153.68,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664210217,6.5052,153.67,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664210718,6.5053,153.66,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664212923,20.21076269,153.67,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664214807,13.70586269,153.67,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664215116,39.9646,153.68,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664215117,33.46,153.68,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664217821,6.5053,153.67,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664218019,13.71308268,153.67,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664218213,6.5053,153.66,153.65,0.04197126]
["bitfinex-derivatives","SOLF0:USTF0",1748664218616,13.71308268,153.67,153.59,37.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748664218814,6.5065,153.64,153.59,44.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748664219117,13.71308268,153.65,153.59,44.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748664219517,6.5066,153.63,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664220016,0.04452185,153.64,153.6,6.54993152]
["bitfinex-derivatives","SOLF0:USTF0",1748664221013,6.55062185,153.64,153.6,6.54993152]
["bitfinex-derivatives","SOLF0:USTF0",1748664221417,6.5066,153.63,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664221609,13.71308268,153.63,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664223519,20.21988268,153.63,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664224114,6.507,153.62,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664224322,13.71308268,153.63,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664225019,6.507,153.62,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664225919,15.65673524,153.62,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664226720,33.46,153.63,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664227016,33.46,153.63,153.6,6.54993152]
["bitfinex-derivatives","SOLF0:USTF0",1748664227222,9.14973524,153.62,153.6,0.04233152]
["bitfinex-derivatives","SOLF0:USTF0",1748664227920,9.14973524,153.62,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664228113,9.14973524,153.6,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664228320,6.5085,153.59,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664228521,6.5085,153.59,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748664228817,9.14973524,153.6,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748664229016,9.19984373,153.6,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748664229226,9.19984373,153.6,153.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748664229825,9.19984373,153.6,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748664229826,15.65953524,153.56,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748664230026,9.19964013,153.56,153.49,9.14973524]
["bitfinex-derivatives","SOLF0:USTF0",1748664230828,9.19964013,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748664231926,0.04990489,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748664232722,0.04990489,153.56,153.48,20.2568653]
["bitfinex-derivatives","SOLF0:USTF0",1748664232922,0.04990489,153.56,153.5,13.7342653]
["bitfinex-derivatives","SOLF0:USTF0",1748664233125,0.04990489,153.56,153.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664233329,0.04990489,153.56,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748664233523,0.04990489,153.56,153.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664234827,0.04990489,153.56,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748664235018,0.04990489,153.56,153.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664235420,0.04990489,153.56,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748664235824,0.04990489,153.56,153.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664236030,0.04990489,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748664236733,0.04990489,153.56,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748664237030,0.04990489,153.56,153.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664238531,0.04990489,153.56,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748664238736,0.04990489,153.56,153.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664240233,0.04990489,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748664240430,0.04990489,153.56,153.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664240632,0.04990489,153.56,153.48,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748664240633,13.78417019,153.56,153.48,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748664240832,13.78417019,153.56,153.48,39.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748664241030,13.7342653,153.52,153.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664241232,0.04771301,153.5,153.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664241933,33.46,153.55,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748664242126,33.46,153.55,153.48,13.7342653]
["bitfinex-derivatives","SOLF0:USTF0",1748664242929,0.05011348,153.53,153.5,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748664243124,0.05011348,153.53,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748664243329,0.05011348,153.53,153.5,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748664244032,0.05011348,153.53,153.52,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748664244441,33.48,153.58,153.52,13.7342653]
["bitfinex-derivatives","SOLF0:USTF0",1748664244633,33.48,153.61,153.52,13.7342653]
["bitfinex-derivatives","SOLF0:USTF0",1748664244833,33.48,153.62,153.53,37.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748664245433,0.04730625,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748664245632,0.04730625,153.59,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664246034,0.04730625,153.59,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748664246739,0.04730625,153.59,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664247845,0.04730625,153.59,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748664249642,0.04730625,153.59,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748664249850,0.04730625,153.59,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664250241,0.04730625,153.59,153.56,6.55245866]
["bitfinex-derivatives","SOLF0:USTF0",1748664251147,0.04730625,153.59,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664252048,9.20231222,153.59,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664252343,15.66410597,153.57,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664252648,42.63657871,153.58,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664253039,42.63580559,153.58,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664254650,49.14480559,153.58,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664254949,42.63580559,153.58,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664255252,6.5091,153.57,153.56,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748664256046,6.51,153.55,153.48,42.63580559]
["bitfinex-derivatives","SOLF0:USTF0",1748664256251,15.66580559,153.55,153.48,42.63580559]
["bitfinex-derivatives","SOLF0:USTF0",1748664256443,6.5104,153.54,153.48,42.63580559]
["bitfinex-derivatives","SOLF0:USTF0",1748664257047,0.04782464,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748664257353,6.55862464,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748664257648,0.04782464,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748664258647,9.20363023,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748664258846,9.20363023,153.53,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748664259050,0.04782464,153.53,153.49,0.04172333]
["bitfinex-derivatives","SOLF0:USTF0",1748664259451,0.04782464,153.53,153.52,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748664262145,0.04782464,153.53,153.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748664263255,0.04782464,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748664263753,0.04782464,153.53,153.49,0.04172333]
["bitfinex-derivatives","SOLF0:USTF0",1748664263952,0.04782464,153.53,153.49,6.55402333]
["bitfinex-derivatives","SOLF0:USTF0",1748664264353,6.55872464,153.53,153.49,6.55402333]
["bitfinex-derivatives","SOLF0:USTF0",1748664264856,9.1557559,153.5,153.49,0.04172333]
["bitfinex-derivatives","SOLF0:USTF0",1748664265054,9.1557559,153.5,153.45,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748664265357,6.5127,153.49,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748664265953,15.6686559,153.48,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748664266152,9.1557559,153.48,153.45,0.02338869]
["bitfinex-derivatives","SOLF0:USTF0",1748664266851,6.5136,153.47,153.45,0.02338869]
["bitfinex-derivatives","SOLF0:USTF0",1748664267246,9.1557559,153.48,153.45,0.02338869]
["bitfinex-derivatives","SOLF0:USTF0",1748664268857,0.04931996,153.49,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748664269060,0.04931996,153.49,153.45,0.02338869]
["bitfinex-derivatives","SOLF0:USTF0",1748664269258,9.1557559,153.48,153.45,0.02338869]
["bitfinex-derivatives","SOLF0:USTF0",1748664270256,9.1557559,153.48,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664270451,0.04931996,153.49,153.45,0.02338869]
["bitfinex-derivatives","SOLF0:USTF0",1748664270659,0.04931996,153.49,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748664271258,33.5,153.53,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748664271459,33.5,153.53,153.47,9.1557559]
["bitfinex-derivatives","SOLF0:USTF0",1748664271659,33.5,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748664271958,9.1557559,153.51,153.46,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748664272162,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664272455,0.0427281,153.5,153.47,6.55716379]
["bitfinex-derivatives","SOLF0:USTF0",1748664273258,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664274659,0.0427281,153.5,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748664275563,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664276057,0.0427281,153.5,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748664276558,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664276755,0.0427281,153.5,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748664278871,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664279065,0.0427281,153.5,153.47,9.19981969]
["bitfinex-derivatives","SOLF0:USTF0",1748664279270,0.0427281,153.5,153.47,13.41171969]
["bitfinex-derivatives","SOLF0:USTF0",1748664279466,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664280072,0.0427281,153.5,153.47,6.55706379]
["bitfinex-derivatives","SOLF0:USTF0",1748664280477,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664281267,0.0427281,153.5,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748664281477,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664282375,0.0427281,153.5,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748664282581,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664284477,0.0427281,153.5,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748664285383,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664285783,0.0427281,153.5,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748664290685,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664291081,0.0427281,153.5,153.48,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748664291583,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664293383,0.0427281,153.5,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748664294582,0.0427281,153.5,153.47,6.55716379]
["bitfinex-derivatives","SOLF0:USTF0",1748664295288,6.5550281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664295878,0.0427281,153.5,153.47,6.55736379]
["bitfinex-derivatives","SOLF0:USTF0",1748664296390,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664298888,6.5550281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664299089,0.0427281,153.5,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664299490,6.5127,153.49,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664300587,6.5129,153.48,153.47,0.04406379]
["bitfinex-derivatives","SOLF0:USTF0",1748664300785,9.16348885,153.48,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748664300989,9.16348885,153.48,153.4,609.61978885]
["bitfinex-derivatives","SOLF0:USTF0",1748664301192,9.16348885,153.48,153.4,47.01978885]
["bitfinex-derivatives","SOLF0:USTF0",1748664301388,9.16348885,153.46,153.4,37.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748664301587,9.16348885,153.46,153.37,35.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748664301796,0.04654104,153.43,153.4,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1748664301995,0.04999259,153.43,153.4,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1748664302189,0.04999259,153.43,153.4,6.54484486]
["bitfinex-derivatives","SOLF0:USTF0",1748664302385,0.04999259,153.43,153.4,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1748664302585,6.5158,153.41,153.4,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1748664302793,33.58,153.41,153.34,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748664302997,9.16348885,153.4,153.34,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748664303203,6.517,153.39,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748664303395,9.16348885,153.4,153.34,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748664303799,0.05011857,153.39,153.34,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748664304097,0.05011857,153.39,153.35,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664304287,0.05011857,153.39,153.37,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664304495,42.76348885,153.44,153.37,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664304693,42.76348885,153.44,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748664305297,33.6,153.44,153.37,11.38748885]
["bitfinex-derivatives","SOLF0:USTF0",1748664305597,0.04274866,153.42,153.39,0.04256223]
["bitfinex-derivatives","SOLF0:USTF0",1748664306997,0.04274866,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664307988,0.04274866,153.42,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748664308193,0.04274866,153.42,153.39,0.04256223]
["bitfinex-derivatives","SOLF0:USTF0",1748664308596,0.04274866,153.42,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748664309597,0.04274866,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664310800,0.04274866,153.42,153.39,0.04256223]
["bitfinex-derivatives","SOLF0:USTF0",1748664310801,562.78,153.56,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748664311007,42.76348885,153.5,153.4,35.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748664311195,9.16348885,153.48,153.42,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664311803,0.04328263,153.47,153.43,6.56468447]
["bitfinex-derivatives","SOLF0:USTF0",1748664312403,9.16348885,153.46,153.43,0.05008447]
["bitfinex-derivatives","SOLF0:USTF0",1748664312612,9.16348885,153.44,153.37,37.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748664312811,9.16348885,153.4,153.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748664313108,6.5167,153.39,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748664313806,6.564123,153.39,153.35,6.56088276]
["bitfinex-derivatives","SOLF0:USTF0",1748664314007,9.16348885,153.38,153.35,6.56088276]
["bitfinex-derivatives","SOLF0:USTF0",1748664314607,9.16348885,153.38,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748664315207,9.16348885,153.38,153.35,6.56108276]
["bitfinex-derivatives","SOLF0:USTF0",1748664315504,9.16348885,153.38,153.35,0.04278276]
["bitfinex-derivatives","SOLF0:USTF0",1748664315702,9.16348885,153.36,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748664316008,9.16348885,153.34,153.29,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748664316302,9.16348885,153.34,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748664316608,9.21185512,153.34,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748664317207,0.04836627,153.34,153.29,11.19488885]
["bitfinex-derivatives","SOLF0:USTF0",1748664317500,0.04836627,153.34,153.31,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664318109,0.04836627,153.34,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748664319409,0.04836627,153.34,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748664320605,0.04836627,153.34,153.29,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748664322809,0.04836627,153.34,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748664323111,0.04836627,153.34,153.29,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748664323510,9.16348885,153.33,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748664323714,9.16348885,153.33,153.25,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748664323916,0.04608333,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748664324216,0.04608333,153.31,153.25,13.31408885]
["bitfinex-derivatives","SOLF0:USTF0",1748664325313,0.04608333,153.31,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748664328109,0.04608333,153.31,153.27,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664328503,0.04608333,153.31,153.25,13.31408885]
["bitfinex-derivatives","SOLF0:USTF0",1748664328711,0.04608333,153.31,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748664329511,0.04608333,153.31,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748664330015,0.04608333,153.31,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748664330612,0.04608333,153.31,153.25,13.31408885]
["bitfinex-derivatives","SOLF0:USTF0",1748664331912,0.04608333,153.31,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748664334719,8.333e-05,153.31,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748664335216,33.56,153.43,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748664335520,33.56,153.43,153.38,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664335725,9.16348885,153.44,153.38,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664336220,0.04122493,153.43,153.39,0.04291331]
["bitfinex-derivatives","SOLF0:USTF0",1748664336518,39.9888,153.49,153.4,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664336720,33.56,153.49,153.42,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664336908,9.16348885,153.5,153.42,9.16348885]
["bitfinex-derivatives","SOLF0:USTF0",1748664337513,9.16348885,153.5,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748664337816,0.04283155,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748664338617,0.04283155,153.48,153.44,6.55623935]
["bitfinex-derivatives","SOLF0:USTF0",1748664339115,0.04283155,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664339822,0.04283155,153.48,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664340517,0.04283155,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664340822,0.04283155,153.48,153.44,9.2052282]
["bitfinex-derivatives","SOLF0:USTF0",1748664341525,0.04283155,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664341714,9.2063204,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664342220,42.7463204,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664344322,42.7463204,153.48,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664344522,42.7463204,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664344724,42.7463204,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748664344925,33.58283155,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748664346923,0.04283155,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664347124,0.04283155,153.48,153.44,9.2052282]
["bitfinex-derivatives","SOLF0:USTF0",1748664347427,0.04283155,153.48,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664348123,0.04283155,153.48,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664350117,0.04283155,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664350315,9.2063204,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664350920,9.2063204,153.48,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664352026,9.2063204,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664353430,0.04283155,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664353832,9.2063204,153.48,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664355428,9.16348885,153.46,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664356332,15.67748885,153.46,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664356929,6.5141,153.45,153.44,0.04173935]
["bitfinex-derivatives","SOLF0:USTF0",1748664357124,6.5141,153.45,153.19,114.82030021]
["bitfinex-derivatives","SOLF0:USTF0",1748664357125,9.16348885,153.46,153.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664357434,9.16348885,153.39,153.35,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664357630,9.16348885,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748664358031,9.20927592,153.39,153.36,6.56045771]
["bitfinex-derivatives","SOLF0:USTF0",1748664358932,15.72597592,153.39,153.36,6.56045771]
["bitfinex-derivatives","SOLF0:USTF0",1748664359133,9.16348885,153.37,153.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664359328,42.66348885,153.37,153.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664359527,15.68218885,153.35,153.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664359934,6.5187,153.35,153.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664360137,0.04117925,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748664360738,0.04117925,153.34,153.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664361442,0.04117925,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748664361643,0.04117925,153.34,153.29,47.26974798]
["bitfinex-derivatives","SOLF0:USTF0",1748664361841,0.04117925,153.34,153.31,13.76974798]
["bitfinex-derivatives","SOLF0:USTF0",1748664362048,0.04117925,153.34,153.3,13.76713829]
["bitfinex-derivatives","SOLF0:USTF0",1748664362236,0.04117925,153.34,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748664362442,0.04117925,153.34,153.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664363238,0.04117925,153.34,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748664364337,0.04117925,153.34,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748664365938,0.04117925,153.34,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748664366333,0.04117925,153.34,153.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664366534,0.04117925,153.34,153.23,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1748664366729,0.04855432,153.3,153.24,47.26921093]
["bitfinex-derivatives","SOLF0:USTF0",1748664367338,0.04855432,153.3,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748664368139,33.5,153.37,153.28,47.26921093]
["bitfinex-derivatives","SOLF0:USTF0",1748664368340,33.5,153.37,153.3,13.76921093]
["bitfinex-derivatives","SOLF0:USTF0",1748664368739,33.5,153.37,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748664368941,47.26921093,153.37,153.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664369137,0.0421256,153.35,153.31,0.04693566]
["bitfinex-derivatives","SOLF0:USTF0",1748664370845,0.0421256,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748664371144,0.0421256,153.35,153.31,0.04693566]
["bitfinex-derivatives","SOLF0:USTF0",1748664373142,6.5606256,153.35,153.31,6.56693566]
["bitfinex-derivatives","SOLF0:USTF0",1748664373335,0.0421256,153.35,153.31,6.56693566]
["bitfinex-derivatives","SOLF0:USTF0",1748664373533,0.0421256,153.35,153.31,0.04693566]
["bitfinex-derivatives","SOLF0:USTF0",1748664376542,0.0421256,153.35,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748664381949,2.0953,153.43,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748664382155,42.67928403,153.43,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748664382547,42.67928403,153.43,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748664383045,33.549332,153.43,153.4,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1748664383252,0.049332,153.43,153.4,9.22538039]
["bitfinex-derivatives","SOLF0:USTF0",1748664383558,9.17928403,153.49,153.42,9.17928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664383749,35.5777,153.51,153.42,9.17928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664383957,33.5,153.51,153.44,9.17928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664384453,9.17928403,153.5,153.43,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748664384652,0.0410753,153.48,153.45,0.04726942]
["bitfinex-derivatives","SOLF0:USTF0",1748664385153,15.69298403,153.46,153.45,0.04726942]
["bitfinex-derivatives","SOLF0:USTF0",1748664385357,9.17928403,153.46,153.39,42.67928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664385545,9.17928403,153.46,153.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748664385751,6.5144,153.45,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748664386248,15.69308403,153.46,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664386446,0.04185951,153.45,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664387251,6.55615951,153.45,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664387455,0.04185951,153.45,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664387858,0.04185951,153.45,153.42,6.56067219]
["bitfinex-derivatives","SOLF0:USTF0",1748664388051,0.04185951,153.45,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664388457,6.55635951,153.45,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664388664,0.04185951,153.45,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664389560,6.55605951,153.45,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664390358,6.5146,153.44,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664391161,6.515,153.43,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664391758,15.69388403,153.44,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664391958,9.17928403,153.44,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664395062,15.69418403,153.44,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664396466,0.04185951,153.45,153.42,0.04537219]
["bitfinex-derivatives","SOLF0:USTF0",1748664396662,0.04185951,153.45,153.42,9.22465622]
["bitfinex-derivatives","SOLF0:USTF0",1748664396862,40.0123,153.5,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664397056,33.5,153.5,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664397662,33.5,153.5,153.44,9.17928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664397866,0.04128585,153.49,153.45,0.04694676]
["bitfinex-derivatives","SOLF0:USTF0",1748664398361,0.04128585,153.49,153.46,9.17928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664398968,0.04128585,153.49,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748664399563,0.04128585,153.49,153.46,9.17928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664399771,0.04128585,153.49,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748664401269,0.04128585,153.49,153.45,2.17954676]
["bitfinex-derivatives","SOLF0:USTF0",1748664401858,0.04128585,153.49,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748664402063,0.04128585,153.49,153.45,2.17954676]
["bitfinex-derivatives","SOLF0:USTF0",1748664402465,0.04128585,153.49,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748664405873,0.04128585,153.49,153.47,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748664406069,0.04128585,153.49,153.45,11.35883079]
["bitfinex-derivatives","SOLF0:USTF0",1748664406464,0.04128585,153.49,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748664407070,0.04128585,153.49,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748664408562,0.04128585,153.49,153.47,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748664408771,0.04128585,153.49,153.45,2.17954676]
["bitfinex-derivatives","SOLF0:USTF0",1748664409276,0.04128585,153.49,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748664409670,6.5131,153.48,153.45,0.04694676]
["bitfinex-derivatives","SOLF0:USTF0",1748664409865,42.70056988,153.49,153.45,0.04694676]
["bitfinex-derivatives","SOLF0:USTF0",1748664410072,42.70056988,153.49,153.29,19.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748664410073,9.17928403,153.47,153.28,22.22138403]
["bitfinex-derivatives","SOLF0:USTF0",1748664410272,33.52128585,153.49,153.35,9.17928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664410273,15.69438403,153.43,153.35,9.17928403]
["bitfinex-derivatives","SOLF0:USTF0",1748664411176,0.04231585,153.41,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748664413170,33.48,153.47,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748664413576,13.75381096,153.46,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748664414075,20.26751096,153.46,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748664414278,20.31269774,153.46,153.42,0.04282257]
["bitfinex-derivatives","SOLF0:USTF0",1748664415078,6.5142,153.45,153.42,0.04282257]
["bitfinex-derivatives","SOLF0:USTF0",1748664415877,20.31289774,153.46,153.42,0.04282257]
["bitfinex-derivatives","SOLF0:USTF0",1748664416379,13.79899774,153.46,153.42,0.04282257]
["bitfinex-derivatives","SOLF0:USTF0",1748664417273,20.31299774,153.46,153.42,0.04282257]
["bitfinex-derivatives","SOLF0:USTF0",1748664417978,0.04518678,153.46,153.42,0.04282257]
["bitfinex-derivatives","SOLF0:USTF0",1748664418376,0.04518678,153.46,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748664418578,0.04518678,153.46,153.42,0.04282257]
["bitfinex-derivatives","SOLF0:USTF0",1748664418972,0.04518678,153.46,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664420289,33.48,153.53,153.43,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664420582,13.75381096,153.52,153.43,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664420782,13.75381096,153.52,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748664421088,33.48,153.53,153.4,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748664421089,33.48,153.53,153.45,47.23381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664421382,0.04927197,153.51,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748664422578,0.04927197,153.51,153.47,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1748664422579,0.04927197,153.51,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748664423084,0.04927197,153.51,153.47,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1748664423888,13.75381096,153.48,153.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748664424079,0.04927197,153.51,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664424080,6.5142,153.45,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664424283,13.75381096,153.44,153.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748664424984,0.04600696,153.42,153.38,0.04383433]
["bitfinex-derivatives","SOLF0:USTF0",1748664425485,0.04600696,153.42,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748664425984,0.04600696,153.42,153.38,0.04383433]
["bitfinex-derivatives","SOLF0:USTF0",1748664426488,0.04600696,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664426989,0.04600696,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748664427184,0.04600696,153.42,153.38,0.04383433]
["bitfinex-derivatives","SOLF0:USTF0",1748664428190,0.04600696,153.42,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748664428385,0.04600696,153.42,153.38,0.04383433]
["bitfinex-derivatives","SOLF0:USTF0",1748664428690,6.56150696,153.42,153.38,0.04383433]
["bitfinex-derivatives","SOLF0:USTF0",1748664428888,0.04600696,153.42,153.38,0.04383433]
["bitfinex-derivatives","SOLF0:USTF0",1748664429093,13.75381096,153.4,153.38,0.04383433]
["bitfinex-derivatives","SOLF0:USTF0",1748664429989,20.27041096,153.4,153.38,0.04383433]
["bitfinex-derivatives","SOLF0:USTF0",1748664430183,13.75381096,153.4,153.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748664430491,13.75381096,153.4,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748664430991,20.27011096,153.4,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748664431195,0.04185889,153.39,153.36,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1748664431584,6.55865889,153.39,153.36,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1748664432196,6.5171,153.38,153.36,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1748664432696,6.5175,153.37,153.36,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1748664432884,13.75381096,153.38,153.36,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1748664433492,39.9975,153.37,153.36,0.04770075]
["bitfinex-derivatives","SOLF0:USTF0",1748664433688,13.75381096,153.36,153.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748664434089,13.75381096,153.34,153.28,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748664434688,0.04430899,153.33,153.29,0.041581]
["bitfinex-derivatives","SOLF0:USTF0",1748664435796,0.04430899,153.33,153.29,6.562181]
["bitfinex-derivatives","SOLF0:USTF0",1748664436696,0.04430899,153.33,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748664437294,40.04360899,153.33,153.29,6.562481]
["bitfinex-derivatives","SOLF0:USTF0",1748664437592,33.52430899,153.33,153.29,0.041581]
["bitfinex-derivatives","SOLF0:USTF0",1748664438590,33.52430899,153.33,153.29,6.562481]
["bitfinex-derivatives","SOLF0:USTF0",1748664438789,33.52430899,153.33,153.29,0.041581]
["bitfinex-derivatives","SOLF0:USTF0",1748664439291,33.52430899,153.33,153.24,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748664439292,13.75381096,153.31,153.24,39.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748664439487,13.75381096,153.31,153.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1748664439691,6.5212,153.29,153.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1748664439886,33.48,153.29,153.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1748664440292,33.48,153.32,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748664440598,33.52266213,153.32,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748664441395,0.04266213,153.32,153.25,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664441699,0.04266213,153.32,153.29,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664441898,0.04266213,153.32,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748664442797,33.5,153.38,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748664443388,33.5,153.38,153.34,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748664443896,13.75381096,153.37,153.34,0.04234419]
["bitfinex-derivatives","SOLF0:USTF0",1748664444095,13.75381096,153.35,153.26,49.43061096]
["bitfinex-derivatives","SOLF0:USTF0",1748664444599,13.75381096,153.33,153.26,35.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748664444802,13.75381096,153.31,153.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1748664444995,13.75381096,153.31,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748664445199,0.04758291,153.29,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748664445390,0.04758291,153.29,153.24,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1748664446098,0.04758291,153.29,153.24,15.86881096]
["bitfinex-derivatives","SOLF0:USTF0",1748664446490,8.291e-05,153.29,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748664446695,8.291e-05,153.29,153.28,20.27521096]
["bitfinex-derivatives","SOLF0:USTF0",1748664446994,8.291e-05,153.29,153.28,26.79521096]
["bitfinex-derivatives","SOLF0:USTF0",1748664447195,8.291e-05,153.29,153.28,31.12661096]
["bitfinex-derivatives","SOLF0:USTF0",1748664447598,33.5,153.39,153.28,24.60521096]
["bitfinex-derivatives","SOLF0:USTF0",1748664447804,33.5,153.39,153.31,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664448103,33.5,153.39,153.31,47.25381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664448600,0.04501438,153.37,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748664448997,0.04501438,153.37,153.36,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748664450095,0.04501438,153.37,153.33,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1748664450601,13.79882534,153.37,153.33,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1748664451002,13.79882534,153.37,153.33,6.56504586]
["bitfinex-derivatives","SOLF0:USTF0",1748664451405,6.5181,153.36,153.33,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1748664451707,0.04501438,153.37,153.33,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1748664452708,33.5,153.42,153.35,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664453010,33.5,153.45,153.37,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664453212,33.5,153.45,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748664453516,33.5,153.45,153.37,47.25381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664453721,0.04907141,153.43,153.39,0.04197943]
["bitfinex-derivatives","SOLF0:USTF0",1748664453914,0.04907141,153.43,153.39,13.79579039]
["bitfinex-derivatives","SOLF0:USTF0",1748664454414,0.04907141,153.43,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748664457313,47.23381096,153.51,153.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1748664457514,47.23381096,153.51,153.43,15.85881096]
["bitfinex-derivatives","SOLF0:USTF0",1748664458021,33.48,153.51,153.43,17.97041096]
["bitfinex-derivatives","SOLF0:USTF0",1748664458217,0.04954704,153.49,153.45,0.04324942]
["bitfinex-derivatives","SOLF0:USTF0",1748664458607,0.04954704,153.49,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748664458815,0.04954704,153.49,153.45,0.04324942]
["bitfinex-derivatives","SOLF0:USTF0",1748664459116,0.04954704,153.49,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748664460412,33.48,153.54,153.49,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748664460818,33.48,153.54,153.47,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664461011,136.25865781,153.56,153.47,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664461212,33.48,153.57,153.49,13.75381096]
["bitfinex-derivatives","SOLF0:USTF0",1748664461421,33.48,153.57,153.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748664461720,0.04829416,153.55,153.51,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1748664462323,0.04829416,153.55,153.51,6.55385973]
["bitfinex-derivatives","SOLF0:USTF0",1748664462518,0.04829416,153.55,153.51,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1748664463017,0.04829416,153.55,153.51,6.55375973]
["bitfinex-derivatives","SOLF0:USTF0",1748664463415,0.04829416,153.55,153.51,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1748664464111,13.80210512,153.55,153.51,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1748664464825,13.75381096,153.53,153.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664465018,0.04829416,153.55,153.43,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748664465019,13.75381096,153.5,153.43,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748664465218,6.5129,153.48,153.43,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748664465412,47.21381096,153.5,153.43,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748664465611,6.5132,153.48,153.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748664465818,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664466319,0.04948841,153.46,153.43,6.56418433]
["bitfinex-derivatives","SOLF0:USTF0",1748664466621,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664468019,6.56328841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664469218,6.5142,153.45,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664469832,6.5146,153.44,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664470321,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664471229,6.56358841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664471826,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664472917,6.5143,153.45,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664475420,33.58948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664475622,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664475826,0.04948841,153.46,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748664476029,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664476529,0.04948841,153.46,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748664476727,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664477123,0.04948841,153.46,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748664478425,0.04948841,153.46,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664478631,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664479031,0.04948841,153.46,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748664479732,0.04948841,153.46,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664480829,0.04948841,153.46,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748664481028,0.04948841,153.46,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664481434,13.74766419,153.45,153.43,0.04928433]
["bitfinex-derivatives","SOLF0:USTF0",1748664481629,47.28766419,153.45,153.37,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748664482026,47.28766419,153.45,153.39,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748664482229,6.5153,153.43,153.39,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748664482428,47.28766419,153.45,153.37,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748664482626,0.04495506,153.43,153.39,0.04683388]
["bitfinex-derivatives","SOLF0:USTF0",1748664482831,13.79261925,153.43,153.39,0.04683388]
["bitfinex-derivatives","SOLF0:USTF0",1748664483230,13.79261925,153.43,153.39,6.56343388]
["bitfinex-derivatives","SOLF0:USTF0",1748664483427,6.5155,153.42,153.39,0.04683388]
["bitfinex-derivatives","SOLF0:USTF0",1748664483830,13.79261925,153.43,153.39,0.04683388]
["bitfinex-derivatives","SOLF0:USTF0",1748664484138,6.5163,153.4,153.39,0.04683388]
["bitfinex-derivatives","SOLF0:USTF0",1748664484535,6.5173,153.38,153.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748664484927,13.74766419,153.39,153.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748664485137,6.5187,153.35,153.28,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748664485333,13.74766419,153.35,153.27,49.45936419]
["bitfinex-derivatives","SOLF0:USTF0",1748664485534,6.5197,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664485843,33.54,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664486035,40.06,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664486228,33.54,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664486432,13.74766419,153.31,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664486633,33.54,153.32,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748664486835,33.54,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664487133,40.0601,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664487435,13.74766419,153.31,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664488243,53.80746419,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664489240,40.0598,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664489437,53.80746419,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664490336,40.0598,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664490533,33.54,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664491534,33.54,153.32,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748664491735,33.54,153.32,153.29,0.04740437]
["bitfinex-derivatives","SOLF0:USTF0",1748664491943,0.04434371,153.33,153.3,13.74766419]
["bitfinex-derivatives","SOLF0:USTF0",1748664492134,0.04434371,153.33,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748664493246,596.36,153.42,153.32,47.30766419]
["bitfinex-derivatives","SOLF0:USTF0",1748664493444,596.36,153.42,153.34,13.74766419]
["bitfinex-derivatives","SOLF0:USTF0",1748664493846,596.36,153.42,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748664494237,0.04556716,153.41,153.38,0.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1748664495547,6.56156716,153.41,153.38,0.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1748664495945,13.74766419,153.39,153.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748664496349,33.56,153.38,153.31,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1748664496852,33.56,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748664497151,33.60554748,153.38,153.34,0.04494289]
["bitfinex-derivatives","SOLF0:USTF0",1748664497351,33.60554748,153.38,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748664497748,33.60554748,153.38,153.34,0.04494289]
["bitfinex-derivatives","SOLF0:USTF0",1748664497947,0.04554748,153.38,153.34,0.04494289]
["bitfinex-derivatives","SOLF0:USTF0",1748664498145,4.748e-05,153.38,153.35,13.74766419]
["bitfinex-derivatives","SOLF0:USTF0",1748664498353,4.748e-05,153.38,153.37,13.75620927]
["bitfinex-derivatives","SOLF0:USTF0",1748664498545,4.748e-05,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664504251,4.748e-05,153.38,153.35,13.75620927]
["bitfinex-derivatives","SOLF0:USTF0",1748664504554,4.748e-05,153.38,153.34,0.04494289]
["bitfinex-derivatives","SOLF0:USTF0",1748664504956,4.748e-05,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664505150,4.748e-05,153.38,153.34,0.04494289]
["bitfinex-derivatives","SOLF0:USTF0",1748664505650,4.748e-05,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664509958,4.748e-05,153.38,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748664510157,4.748e-05,153.38,153.34,0.04494289]
["bitfinex-derivatives","SOLF0:USTF0",1748664510953,4.748e-05,153.38,153.35,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748664511157,4.748e-05,153.38,153.34,0.04494289]
["bitfinex-derivatives","SOLF0:USTF0",1748664511557,4.748e-05,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664515056,4.748e-05,153.38,153.37,20.27370927]
["bitfinex-derivatives","SOLF0:USTF0",1748664515562,4.748e-05,153.38,153.37,53.87370927]
["bitfinex-derivatives","SOLF0:USTF0",1748664515762,4.748e-05,153.38,153.37,40.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748664516059,4.748e-05,153.38,153.37,53.87370927]
["bitfinex-derivatives","SOLF0:USTF0",1748664516563,33.6,153.46,153.37,53.87620927]
["bitfinex-derivatives","SOLF0:USTF0",1748664516759,33.6,153.49,153.41,13.75620927]
["bitfinex-derivatives","SOLF0:USTF0",1748664516959,6.413,153.53,153.43,13.75620927]
["bitfinex-derivatives","SOLF0:USTF0",1748664517156,6.413,153.53,153.45,13.75620927]
["bitfinex-derivatives","SOLF0:USTF0",1748664517157,33.6,153.53,153.45,13.75620927]
["bitfinex-derivatives","SOLF0:USTF0",1748664517354,33.6,153.53,153.46,35.717]
["bitfinex-derivatives","SOLF0:USTF0",1748664517559,0.04503521,153.51,153.48,6.55637917]
["bitfinex-derivatives","SOLF0:USTF0",1748664518062,0.04503521,153.51,153.48,0.04357917]
["bitfinex-derivatives","SOLF0:USTF0",1748664518260,0.04503521,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748664518462,0.04503521,153.51,153.48,0.04357917]
["bitfinex-derivatives","SOLF0:USTF0",1748664518662,0.04503521,153.51,153.49,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748664519163,0.04503521,153.51,153.48,0.04357917]
["bitfinex-derivatives","SOLF0:USTF0",1748664519376,0.04503521,153.51,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748664519559,0.04503521,153.51,153.48,0.04357917]
["bitfinex-derivatives","SOLF0:USTF0",1748664520562,0.04503521,153.51,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748664521264,0.04503521,153.51,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748664523263,0.04503521,153.51,153.48,0.04357917]
["bitfinex-derivatives","SOLF0:USTF0",1748664525868,0.04503521,153.51,153.48,6.55607917]
["bitfinex-derivatives","SOLF0:USTF0",1748664526064,0.04503521,153.51,153.48,0.04357917]
["bitfinex-derivatives","SOLF0:USTF0",1748664527268,13.80124448,153.51,153.48,0.04357917]
["bitfinex-derivatives","SOLF0:USTF0",1748664527570,13.80124448,153.51,153.38,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1748664527571,13.75620927,153.49,153.38,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1748664527865,13.75620927,153.44,153.38,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748664528367,6.55836898,153.43,153.39,6.5598987]
["bitfinex-derivatives","SOLF0:USTF0",1748664528570,0.04296898,153.43,153.39,0.0434987]
["bitfinex-derivatives","SOLF0:USTF0",1748664529069,0.04296898,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664533578,0.04296898,153.43,153.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664533769,13.75298062,153.5,153.41,47.43298062]
["bitfinex-derivatives","SOLF0:USTF0",1748664534072,6.5127,153.49,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748664534767,0.04901043,153.48,153.45,0.04324546]
["bitfinex-derivatives","SOLF0:USTF0",1748664535167,0.04901043,153.48,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748664535771,0.04901043,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748664537977,0.04901043,153.48,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664538367,0.04901043,153.48,153.45,0.04324546]
["bitfinex-derivatives","SOLF0:USTF0",1748664538677,0.04901043,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748664540281,0.04901043,153.48,153.45,0.04324546]
["bitfinex-derivatives","SOLF0:USTF0",1748664540479,13.74927207,153.47,153.45,0.04324546]
["bitfinex-derivatives","SOLF0:USTF0",1748664540781,13.74927207,153.47,153.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664540782,47.42927207,153.47,153.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664540991,49.52617207,153.47,153.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664541283,6.5141,153.46,153.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664541486,49.52617207,153.47,153.39,13.74927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664541683,0.05010468,153.45,153.41,0.04440833]
["bitfinex-derivatives","SOLF0:USTF0",1748664541893,0.05010468,153.45,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748664542487,0.05010468,153.45,153.41,0.04440833]
["bitfinex-derivatives","SOLF0:USTF0",1748664542685,13.79937675,153.45,153.41,0.04440833]
["bitfinex-derivatives","SOLF0:USTF0",1748664543481,20.31377675,153.45,153.41,0.04440833]
["bitfinex-derivatives","SOLF0:USTF0",1748664543682,13.79937675,153.45,153.41,0.04440833]
["bitfinex-derivatives","SOLF0:USTF0",1748664543988,13.74927207,153.43,153.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664544179,13.79937675,153.45,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748664544180,13.74927207,153.39,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748664544376,6.5175,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748664544583,13.74927207,153.37,153.28,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748664544788,13.74927207,153.35,153.28,40.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748664544988,0.04463618,153.33,153.28,40.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748664545178,0.04463618,153.33,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748664545584,0.04463618,153.33,153.28,40.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748664546090,0.04463618,153.33,153.28,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748664547182,0.04463618,153.33,153.25,13.74927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664547183,0.04463618,153.33,153.25,47.42927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664547489,6.56393618,153.33,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748664547790,0.04463618,153.33,153.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664547990,13.74927207,153.32,153.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664548689,13.74927207,153.32,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748664548893,13.74927207,153.32,153.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748664549091,13.74927207,153.32,153.24,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748664549284,0.04209018,153.3,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748664549488,0.04209018,153.3,153.2,38.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748664549489,13.74927207,153.28,153.2,38.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748664549689,0.04525774,153.26,153.2,38.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748664549893,0.04525774,153.26,153.23,13.74927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664550392,0.04525774,153.26,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748664551384,0.04525774,153.26,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748664551988,0.04525774,153.26,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748664551989,13.74927207,153.25,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748664552183,0.04525774,153.26,153.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748664552585,33.74525774,153.26,153.23,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748664552990,33.74525774,153.26,153.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748664553190,33.74525774,153.26,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748664553391,33.74525774,153.26,153.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748664553981,0.04525774,153.26,153.22,13.74927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664554784,0.04525774,153.26,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748664554986,5.774e-05,153.26,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748664555483,33.7,153.35,153.24,47.44927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664555680,33.7,153.35,153.28,13.74927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664556291,33.7,153.35,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748664556492,33.74630312,153.35,153.32,0.04578321]
["bitfinex-derivatives","SOLF0:USTF0",1748664557397,33.74630312,153.35,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748664557787,0.04630312,153.35,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748664557983,0.04630312,153.35,153.32,0.04578321]
["bitfinex-derivatives","SOLF0:USTF0",1748664558388,6.56470312,153.35,153.32,0.04578321]
["bitfinex-derivatives","SOLF0:USTF0",1748664558589,0.04630312,153.35,153.32,0.04578321]
["bitfinex-derivatives","SOLF0:USTF0",1748664559597,0.04630312,153.35,153.32,6.56538321]
["bitfinex-derivatives","SOLF0:USTF0",1748664559897,0.04630312,153.35,153.32,0.04578321]
["bitfinex-derivatives","SOLF0:USTF0",1748664560096,33.98,153.34,153.32,0.04578321]
["bitfinex-derivatives","SOLF0:USTF0",1748664560793,47.72927207,153.34,153.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748664560989,33.98,153.34,153.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748664561295,33.98,153.34,153.25,47.72927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664561885,0.04714789,153.31,153.25,47.72927207]
["bitfinex-derivatives","SOLF0:USTF0",1748664562602,0.04714789,153.31,153.23,18.16857207]
["bitfinex-derivatives","SOLF0:USTF0",1748664562901,33.98,153.3,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748664563287,33.98,153.3,153.23,18.16857207]
["bitfinex-derivatives","SOLF0:USTF0",1748664566495,33.98,153.3,153.25,13.7790135]
["bitfinex-derivatives","SOLF0:USTF0",1748664567091,33.98,153.3,153.23,18.1983135]
["bitfinex-derivatives","SOLF0:USTF0",1748664567604,40.5005,153.3,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748664567893,47.7590135,153.3,153.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748664568087,0.04105687,153.27,153.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748664568291,33.98,153.26,153.19,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748664568493,47.7590135,153.26,153.17,47.7590135]
["bitfinex-derivatives","SOLF0:USTF0",1748664568692,0.04456328,153.23,153.17,47.7590135]
["bitfinex-derivatives","SOLF0:USTF0",1748664569397,0.04456328,153.23,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748664570300,0.04456328,153.23,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748664571201,0.04456328,153.23,153.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748664571697,0.04456328,153.23,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748664571907,34.0,153.29,153.22,13.7790135]
["bitfinex-derivatives","SOLF0:USTF0",1748664572297,34.0,153.32,153.24,13.7790135]
["bitfinex-derivatives","SOLF0:USTF0",1748664572599,34.0,153.32,153.26,13.7790135]
["bitfinex-derivatives","SOLF0:USTF0",1748664572904,0.04454864,153.31,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748664573901,0.04454864,153.31,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748664574798,0.04454864,153.31,153.27,6.57033041]
["bitfinex-derivatives","SOLF0:USTF0",1748664574997,0.04454864,153.31,153.27,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748664575397,0.04454864,153.31,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748664576404,0.04454864,153.31,153.27,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748664576907,0.04454864,153.31,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748664577301,0.04454864,153.31,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748664577494,6.56474864,153.31,153.27,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748664577901,0.04454864,153.31,153.28,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748664578300,0.04454864,153.31,153.27,0.04893041]
["bitfinex-derivatives","SOLF0:USTF0",1748664578705,0.04454864,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748664579509,13.7790135,153.3,153.21,36.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748664579701,13.7790135,153.27,153.21,36.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748664580701,0.04349247,153.26,153.21,36.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748664581100,0.04349247,153.26,153.21,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748664581302,6.56599247,153.26,153.21,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748664581502,0.04349247,153.26,153.21,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748664581710,13.7790135,153.25,153.19,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748664581904,13.7790135,153.25,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748664582208,13.7790135,153.25,153.19,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748664582408,20.3017135,153.25,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748664582803,13.7790135,153.25,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748664584011,20.3017135,153.25,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748664584207,20.3017135,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748664585410,13.7790135,153.25,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748664585611,0.04349247,153.26,153.19,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748664586008,6.56569247,153.26,153.19,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748664586615,6.56569247,153.26,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748664586908,6.56569247,153.26,153.19,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748664588108,6.5228,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748664588711,13.7790135,153.23,153.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748664589010,0.0475662,153.22,153.15,40.284]
["bitfinex-derivatives","SOLF0:USTF0",1748664589209,6.5715662,153.22,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748664589914,0.0475662,153.22,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748664591216,0.0475662,153.22,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748664592013,0.0475662,153.22,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748664593013,33.82,153.3,153.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748664593213,6.5222,153.27,153.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748664593411,13.7790135,153.28,153.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748664593614,13.7790135,153.26,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748664593820,13.7790135,153.26,153.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748664594012,0.0448583,153.25,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664594317,0.0448583,153.25,153.21,6.56674705]
["bitfinex-derivatives","SOLF0:USTF0",1748664594820,6.5675583,153.25,153.21,6.56674705]
["bitfinex-derivatives","SOLF0:USTF0",1748664595119,0.0448583,153.25,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664595416,20.3021135,153.24,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664595615,6.5231,153.24,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664595919,20.3021135,153.24,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664596409,6.5236,153.23,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664596717,13.7790135,153.24,153.21,6.56694705]
["bitfinex-derivatives","SOLF0:USTF0",1748664596918,20.3022135,153.24,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664598720,6.5237,153.23,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664599220,13.7790135,153.24,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664599917,13.8238718,153.25,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664600117,0.0448583,153.25,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664601019,20.3467718,153.25,153.21,6.56694705]
["bitfinex-derivatives","SOLF0:USTF0",1748664601219,13.8238718,153.25,153.21,0.04264705]
["bitfinex-derivatives","SOLF0:USTF0",1748664601916,33.82,153.29,153.21,47.64511115]
["bitfinex-derivatives","SOLF0:USTF0",1748664602117,47.6024641,153.31,153.22,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748664603018,13.7824641,153.27,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664603525,54.1245641,153.27,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664603719,47.6024641,153.27,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664603912,33.82,153.27,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664607921,0.04595575,153.28,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664608121,0.04595575,153.28,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748664608318,0.04595575,153.28,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664609524,0.04595575,153.28,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748664610324,0.04595575,153.28,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748664611422,0.04595575,153.28,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748664613227,0.04595575,153.28,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664614519,0.04595575,153.28,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748664619125,0.04595575,153.28,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664619329,9.23642032,153.28,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664619528,15.75881887,153.28,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664622728,0.04595575,153.28,153.25,0.04484588]
["bitfinex-derivatives","SOLF0:USTF0",1748664623336,0.04595575,153.28,153.27,15.705064]
["bitfinex-derivatives","SOLF0:USTF0",1748664623635,172.73790961,153.35,153.27,9.183264]
["bitfinex-derivatives","SOLF0:USTF0",1748664624332,6.5193,153.33,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748664624538,15.74462534,153.33,153.29,0.04798349]
["bitfinex-derivatives","SOLF0:USTF0",1748664625128,15.74462534,153.33,153.29,6.56888349]
["bitfinex-derivatives","SOLF0:USTF0",1748664625328,15.74462534,153.33,153.29,0.04798349]
["bitfinex-derivatives","SOLF0:USTF0",1748664625528,9.183264,153.31,153.29,0.04798349]
["bitfinex-derivatives","SOLF0:USTF0",1748664625930,15.74472534,153.33,153.29,0.04798349]
["bitfinex-derivatives","SOLF0:USTF0",1748664626237,9.22532534,153.33,153.29,0.04798349]
["bitfinex-derivatives","SOLF0:USTF0",1748664626837,0.04206134,153.33,153.29,0.04798349]
["bitfinex-derivatives","SOLF0:USTF0",1748664627526,0.04206134,153.33,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748664629332,0.04206134,153.33,153.31,9.183264]
["bitfinex-derivatives","SOLF0:USTF0",1748664629333,42.843264,153.41,153.31,42.843264]
["bitfinex-derivatives","SOLF0:USTF0",1748664629533,42.843264,153.41,153.34,9.183264]
["bitfinex-derivatives","SOLF0:USTF0",1748664629937,49.359264,153.41,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748664630135,42.843264,153.41,153.34,9.183264]
["bitfinex-derivatives","SOLF0:USTF0",1748664630334,0.04761291,153.39,153.36,0.04589462]
["bitfinex-derivatives","SOLF0:USTF0",1748664630537,0.04761291,153.39,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664631039,6.56441291,153.39,153.36,0.04589462]
["bitfinex-derivatives","SOLF0:USTF0",1748664631537,6.5172,153.38,153.36,0.04589462]
["bitfinex-derivatives","SOLF0:USTF0",1748664632632,15.700764,153.37,153.36,0.04589462]
["bitfinex-derivatives","SOLF0:USTF0",1748664633134,33.66,153.37,153.3,11.281764]
["bitfinex-derivatives","SOLF0:USTF0",1748664633336,42.843264,153.4,153.32,9.183264]
["bitfinex-derivatives","SOLF0:USTF0",1748664633733,9.183264,153.38,153.32,9.183264]
["bitfinex-derivatives","SOLF0:USTF0",1748664634134,0.04855702,153.37,153.33,0.04511376]
["bitfinex-derivatives","SOLF0:USTF0",1748664634629,0.04855702,153.37,153.34,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748664635635,9.183264,153.36,153.33,0.04511376]
["bitfinex-derivatives","SOLF0:USTF0",1748664636738,0.04855702,153.37,153.33,0.04511376]
["bitfinex-derivatives","SOLF0:USTF0",1748664637038,0.04855702,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748664638934,0.04855702,153.37,153.33,0.04511376]
["bitfinex-derivatives","SOLF0:USTF0",1748664640536,6.56625702,153.37,153.33,6.56411376]
["bitfinex-derivatives","SOLF0:USTF0",1748664640937,0.04855702,153.37,153.33,0.04511376]
["bitfinex-derivatives","SOLF0:USTF0",1748664641334,33.64,153.43,153.35,9.17363361]
["bitfinex-derivatives","SOLF0:USTF0",1748664641539,33.64,153.43,153.37,9.17363361]
["bitfinex-derivatives","SOLF0:USTF0",1748664641742,9.17363361,153.42,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748664641936,9.17363361,153.4,153.33,42.81363361]
["bitfinex-derivatives","SOLF0:USTF0",1748664642449,0.04984072,153.38,153.35,6.56696559]
["bitfinex-derivatives","SOLF0:USTF0",1748664642938,0.04984072,153.38,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748664644139,0.04984072,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664645747,0.04984072,153.38,153.37,15.69113361]
["bitfinex-derivatives","SOLF0:USTF0",1748664647243,0.04984072,153.38,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748664647536,0.04984072,153.38,153.35,0.04886559]
["bitfinex-derivatives","SOLF0:USTF0",1748664647945,0.04984072,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664649744,33.64,153.43,153.37,42.93363361]
["bitfinex-derivatives","SOLF0:USTF0",1748664650145,40.1552,153.43,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748664650740,0.05007502,153.42,153.39,0.04362536]
["bitfinex-derivatives","SOLF0:USTF0",1748664651346,6.56567502,153.42,153.39,0.04362536]
["bitfinex-derivatives","SOLF0:USTF0",1748664651845,6.56567502,153.42,153.39,6.56022536]
["bitfinex-derivatives","SOLF0:USTF0",1748664652046,0.05007502,153.42,153.39,6.56022536]
["bitfinex-derivatives","SOLF0:USTF0",1748664652444,9.22370863,153.42,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748664653048,9.22370863,153.42,153.39,6.56022536]
["bitfinex-derivatives","SOLF0:USTF0",1748664653250,0.05007502,153.42,153.39,0.04362536]
["bitfinex-derivatives","SOLF0:USTF0",1748664653647,0.05007502,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748664654246,0.05007502,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664657756,0.05007502,153.42,153.39,0.04362536]
["bitfinex-derivatives","SOLF0:USTF0",1748664658057,9.17363361,153.41,153.39,0.04362536]
["bitfinex-derivatives","SOLF0:USTF0",1748664658647,9.17363361,153.41,153.39,6.56032536]
["bitfinex-derivatives","SOLF0:USTF0",1748664658855,9.17363361,153.41,153.39,0.04362536]
["bitfinex-derivatives","SOLF0:USTF0",1748664661663,9.17363361,153.41,153.39,6.56022536]
["bitfinex-derivatives","SOLF0:USTF0",1748664661849,9.17363361,153.41,153.39,0.04362536]
["bitfinex-derivatives","SOLF0:USTF0",1748664662257,6.5169,153.39,153.35,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748664662463,9.17363361,153.38,153.35,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748664662658,9.17363361,153.38,153.36,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748664662860,9.17363361,153.4,153.33,11.29373361]
["bitfinex-derivatives","SOLF0:USTF0",1748664663266,0.04490862,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664664267,0.04490862,153.38,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664664463,9.21854223,153.38,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664664868,9.21854223,153.38,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748664665269,9.21854223,153.38,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664665473,6.5175,153.37,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664665673,42.95854223,153.38,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664666470,33.78490862,153.38,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664667274,0.04490862,153.38,153.36,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748664667475,0.04490862,153.38,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664667876,9.21854223,153.38,153.35,6.56706321]
["bitfinex-derivatives","SOLF0:USTF0",1748664668078,9.21854223,153.38,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664668376,0.04490862,153.38,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748664668579,0.04490862,153.38,153.35,0.04886321]
["bitfinex-derivatives","SOLF0:USTF0",1748664668770,0.04490862,153.38,153.35,9.22249682]
["bitfinex-derivatives","SOLF0:USTF0",1748664668975,0.04490862,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748664669274,9.17363361,153.46,153.37,9.17363361]
["bitfinex-derivatives","SOLF0:USTF0",1748664669478,9.17363361,153.46,153.39,9.17363361]
["bitfinex-derivatives","SOLF0:USTF0",1748664669674,33.74,153.47,153.41,9.17363361]
["bitfinex-derivatives","SOLF0:USTF0",1748664669879,33.74,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748664670077,33.78869083,153.47,153.44,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1748664670281,0.04869083,153.47,153.44,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1748664670473,0.04869083,153.47,153.44,6.56260308]
["bitfinex-derivatives","SOLF0:USTF0",1748664670779,0.04869083,153.47,153.44,0.04820308]
["bitfinex-derivatives","SOLF0:USTF0",1748664670975,0.04869083,153.47,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664671174,33.74,153.5,153.45,9.17363361]
["bitfinex-derivatives","SOLF0:USTF0",1748664671376,572.23824261,153.55,153.47,9.15824261]
["bitfinex-derivatives","SOLF0:USTF0",1748664671576,42.89824261,153.55,153.49,9.15824261]
["bitfinex-derivatives","SOLF0:USTF0",1748664671779,33.74,153.55,153.49,9.15824261]
["bitfinex-derivatives","SOLF0:USTF0",1748664672075,0.04665004,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748664672681,0.04665004,153.54,153.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748664673482,0.04665004,153.54,153.5,6.55815986]
["bitfinex-derivatives","SOLF0:USTF0",1748664674680,6.55705004,153.54,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664675072,0.04665004,153.54,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664675683,9.15824261,153.53,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664675981,15.66914261,153.53,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664676779,6.5112,153.52,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664677180,15.66904261,153.53,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664677480,9.15824261,153.53,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664677876,15.66904261,153.53,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664678076,9.15824261,153.53,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664678485,6.5115,153.52,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664678875,9.15824261,153.53,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664679183,15.66914261,153.53,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664680483,6.5113,153.52,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664681078,6.5116,153.51,153.5,0.04625986]
["bitfinex-derivatives","SOLF0:USTF0",1748664681274,9.15824261,153.51,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748664681474,2.2474,153.58,153.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748664681475,9.1668777,153.48,153.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748664682382,0.04217741,153.46,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664682686,15.72285511,153.46,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664682985,9.1668777,153.44,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664683683,9.20905511,153.46,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664684979,0.04217741,153.46,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664685384,0.04217741,153.46,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748664685984,0.04217741,153.46,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664688285,0.04217741,153.46,153.44,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748664688792,0.04217741,153.46,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664689687,0.04217741,153.46,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664693090,0.04217741,153.46,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664694087,0.04217741,153.46,153.44,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748664696694,6.55597741,153.46,153.43,6.56449177]
["bitfinex-derivatives","SOLF0:USTF0",1748664696895,0.04217741,153.46,153.43,6.56449177]
["bitfinex-derivatives","SOLF0:USTF0",1748664698491,6.55607741,153.46,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664698692,0.04217741,153.46,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664699394,6.5145,153.45,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664699990,6.5146,153.44,153.43,0.04969177]
["bitfinex-derivatives","SOLF0:USTF0",1748664700186,13.74934457,153.45,153.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748664700386,6.5158,153.42,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748664700592,6.5158,153.42,153.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748664700999,6.5158,153.42,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748664701192,6.56248763,153.42,153.38,6.56682025]
["bitfinex-derivatives","SOLF0:USTF0",1748664702199,0.04668763,153.42,153.38,0.04992025]
["bitfinex-derivatives","SOLF0:USTF0",1748664702493,13.74934457,153.39,153.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748664703296,20.26634457,153.39,153.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748664703496,0.04807705,153.38,153.34,0.04385826]
["bitfinex-derivatives","SOLF0:USTF0",1748664703702,0.04807705,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748664705199,6.56537705,153.38,153.34,6.56255826]
["bitfinex-derivatives","SOLF0:USTF0",1748664705405,13.74934457,153.37,153.34,0.04385826]
["bitfinex-derivatives","SOLF0:USTF0",1748664706006,15.70007085,153.36,153.34,0.04385826]
["bitfinex-derivatives","SOLF0:USTF0",1748664706701,9.18177085,153.36,153.34,0.04385826]
["bitfinex-derivatives","SOLF0:USTF0",1748664707409,6.5184,153.35,153.34,0.04385826]
["bitfinex-derivatives","SOLF0:USTF0",1748664708006,6.519,153.34,153.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748664708209,9.18177085,153.32,153.24,42.80177085]
["bitfinex-derivatives","SOLF0:USTF0",1748664708902,0.04335365,153.3,153.26,0.04969931]
["bitfinex-derivatives","SOLF0:USTF0",1748664710208,0.04335365,153.3,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748664710605,9.2251245,153.3,153.26,0.04969931]
["bitfinex-derivatives","SOLF0:USTF0",1748664710801,9.2251245,153.3,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748664713111,9.2251245,153.3,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748664715609,0.04335365,153.3,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748664716009,33.56,153.36,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748664716212,42.74177085,153.39,153.31,9.18177085]
["bitfinex-derivatives","SOLF0:USTF0",1748664716406,9.18177085,153.39,153.31,9.18177085]
["bitfinex-derivatives","SOLF0:USTF0",1748664716713,9.18177085,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748664716916,9.18177085,153.39,153.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748664717208,0.04540453,153.37,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748664718311,9.22717538,153.37,153.34,0.04930277]
["bitfinex-derivatives","SOLF0:USTF0",1748664720016,9.18177085,153.35,153.34,0.04930277]
["bitfinex-derivatives","SOLF0:USTF0",1748664721713,9.18177085,153.35,153.34,6.56810277]
["bitfinex-derivatives","SOLF0:USTF0",1748664722316,33.56,153.36,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748664722518,0.04540453,153.37,153.34,0.04930277]
["bitfinex-derivatives","SOLF0:USTF0",1748664723715,0.04540453,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748664724415,0.04540453,153.37,153.36,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748664728923,33.56,153.42,153.36,9.18177085]
["bitfinex-derivatives","SOLF0:USTF0",1748664729528,33.56,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664729828,33.56,153.45,153.38,9.18177085]
["bitfinex-derivatives","SOLF0:USTF0",1748664730029,33.56,153.45,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748664730328,33.56,153.45,153.4,0.04602192]
["bitfinex-derivatives","SOLF0:USTF0",1748664731330,33.56,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748664731529,33.56,153.45,153.4,0.04602192]
["bitfinex-derivatives","SOLF0:USTF0",1748664731927,33.56,153.45,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748664732526,33.56,153.45,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748664733030,33.56,153.45,153.4,0.04602192]
["bitfinex-derivatives","SOLF0:USTF0",1748664733730,33.56,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748664736038,9.18177085,153.44,153.4,0.04602192]
["bitfinex-derivatives","SOLF0:USTF0",1748664736632,33.56,153.45,153.4,0.04602192]
["bitfinex-derivatives","SOLF0:USTF0",1748664736838,33.56,153.45,153.4,9.22779277]
["bitfinex-derivatives","SOLF0:USTF0",1748664737034,0.04560883,153.46,153.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748664737331,0.04560883,153.46,153.42,9.18177085]
["bitfinex-derivatives","SOLF0:USTF0",1748664738929,0.04560883,153.46,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748664739337,33.56,153.52,153.44,9.23067321]
["bitfinex-derivatives","SOLF0:USTF0",1748664739635,42.74177085,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748664740031,6.5112,153.52,153.46,9.18177085]
["bitfinex-derivatives","SOLF0:USTF0",1748664740434,0.04853229,153.51,153.47,0.04827295]
["bitfinex-derivatives","SOLF0:USTF0",1748664740932,0.04853229,153.51,153.48,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748664741333,0.04853229,153.51,153.49,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748664742326,0.04853229,153.51,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748664743737,33.54,153.56,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748664744137,33.54,153.56,153.49,35.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748664744435,33.54,153.56,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748664744835,33.58665292,153.56,153.53,6.5553358]
["bitfinex-derivatives","SOLF0:USTF0",1748664745035,33.58665292,153.56,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664749942,33.58665292,153.56,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748664750138,33.52,153.59,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664750337,33.52,153.59,153.53,9.22650665]
["bitfinex-derivatives","SOLF0:USTF0",1748664750534,9.18177085,153.62,153.53,9.22650665]
["bitfinex-derivatives","SOLF0:USTF0",1748664750535,42.70177085,153.62,153.53,42.74650665]
["bitfinex-derivatives","SOLF0:USTF0",1748664750730,42.70177085,153.62,153.53,44.87830665]
["bitfinex-derivatives","SOLF0:USTF0",1748664750937,15.68957085,153.6,153.53,44.87830665]
["bitfinex-derivatives","SOLF0:USTF0",1748664751141,9.18177085,153.6,153.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748664751339,33.52,153.62,153.53,33.5647358]
["bitfinex-derivatives","SOLF0:USTF0",1748664751340,0.04888969,153.58,153.53,33.5647358]
["bitfinex-derivatives","SOLF0:USTF0",1748664751537,15.69127085,153.56,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664751732,33.56888969,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664752836,33.56888969,153.58,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748664753042,33.56888969,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664753939,0.04888969,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664754143,0.04888969,153.58,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748664756142,8.969e-05,153.58,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748664759839,8.969e-05,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664760243,8.969e-05,153.58,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748664760641,8.969e-05,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664760836,8.969e-05,153.58,153.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748664761449,8.969e-05,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664761450,6.5091,153.57,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664761645,42.653677,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664761947,49.162477,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664762647,40.00888969,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664763051,40.00888969,153.58,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664763841,33.50008969,153.58,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748664764047,33.50008969,153.58,153.53,0.0447358]
["bitfinex-derivatives","SOLF0:USTF0",1748664764949,33.50008969,153.58,153.54,9.15358731]
["bitfinex-derivatives","SOLF0:USTF0",1748664766653,33.50008969,153.58,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748664767357,33.50008969,153.58,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748664769752,8.969e-05,153.58,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748664773258,8.969e-05,153.58,153.57,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1748664774152,42.65358731,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748664774858,33.5,153.67,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748664775053,0.0476382,153.68,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748664776257,0.0476382,153.68,153.65,0.04454378]
["bitfinex-derivatives","SOLF0:USTF0",1748664778648,6.5521382,153.68,153.65,0.04454378]
["bitfinex-derivatives","SOLF0:USTF0",1748664779260,15.70572551,153.68,153.65,0.04454378]
["bitfinex-derivatives","SOLF0:USTF0",1748664780073,9.20122551,153.68,153.65,0.04454378]
["bitfinex-derivatives","SOLF0:USTF0",1748664781150,9.20122551,153.68,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748664781360,0.0476382,153.68,153.65,0.04454378]
["bitfinex-derivatives","SOLF0:USTF0",1748664782057,9.15358731,153.67,153.65,0.04454378]
["bitfinex-derivatives","SOLF0:USTF0",1748664782453,15.65868731,153.67,153.65,0.04454378]
["bitfinex-derivatives","SOLF0:USTF0",1748664782862,9.15358731,153.67,153.65,0.04454378]
["bitfinex-derivatives","SOLF0:USTF0",1748664783056,0.0476382,153.68,153.6,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748664783057,6.5065,153.63,153.6,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748664783257,9.15358731,153.63,153.6,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748664783660,9.15358731,153.63,153.56,44.76128731]
["bitfinex-derivatives","SOLF0:USTF0",1748664783868,9.15358731,153.63,153.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748664784165,0.04546093,153.61,153.58,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1748664784364,0.04546093,153.61,153.58,6.55509251]
["bitfinex-derivatives","SOLF0:USTF0",1748664784551,0.04546093,153.61,153.58,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1748664784952,0.04546093,153.61,153.58,6.55489251]
["bitfinex-derivatives","SOLF0:USTF0",1748664785454,9.19904824,153.61,153.58,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1748664785656,9.15358731,153.59,153.58,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1748664786763,15.66178731,153.59,153.58,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1748664787367,9.15358731,153.59,153.58,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1748664788067,15.66178731,153.59,153.58,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1748664789564,6.5099,153.55,153.49,44.82178731]
["bitfinex-derivatives","SOLF0:USTF0",1748664789769,15.66348731,153.55,153.49,35.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748664789970,9.15358731,153.55,153.49,35.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748664790176,9.15358731,153.55,153.47,9.15358731]
["bitfinex-derivatives","SOLF0:USTF0",1748664790475,9.15358731,153.51,153.43,42.63358731]
["bitfinex-derivatives","SOLF0:USTF0",1748664790675,0.04159634,153.49,153.45,0.04265381]
["bitfinex-derivatives","SOLF0:USTF0",1748664790975,9.19518365,153.49,153.45,0.04265381]
["bitfinex-derivatives","SOLF0:USTF0",1748664792370,9.19518365,153.49,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748664792674,9.19518365,153.49,153.45,0.04265381]
["bitfinex-derivatives","SOLF0:USTF0",1748664792869,9.19518365,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748664794772,9.19518365,153.49,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748664795376,9.19518365,153.49,153.45,0.04265381]
["bitfinex-derivatives","SOLF0:USTF0",1748664795975,9.19518365,153.49,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748664796475,0.04159634,153.49,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748664803988,0.04159634,153.49,153.45,0.04265381]
["bitfinex-derivatives","SOLF0:USTF0",1748664804783,9.16118959,153.48,153.45,0.04265381]
["bitfinex-derivatives","SOLF0:USTF0",1748664804978,9.16118959,153.48,153.4,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1748664804979,9.16118959,153.46,153.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748664805182,33.48,153.48,153.37,9.16118959]
["bitfinex-derivatives","SOLF0:USTF0",1748664805183,9.16118959,153.44,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748664805390,9.16118959,153.44,153.37,42.64118959]
["bitfinex-derivatives","SOLF0:USTF0",1748664806085,0.04312172,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748664809178,33.5,153.47,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664809783,9.16564923,153.49,153.41,42.66564923]
["bitfinex-derivatives","SOLF0:USTF0",1748664809989,33.5,153.5,153.43,9.16564923]
["bitfinex-derivatives","SOLF0:USTF0",1748664810289,0.04151166,153.48,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664810496,0.04151166,153.48,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748664811081,0.04151166,153.48,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664812393,0.04151166,153.48,153.45,6.56049073]
["bitfinex-derivatives","SOLF0:USTF0",1748664813595,0.04151166,153.48,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664813596,9.16564923,153.47,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664814598,9.20716089,153.48,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664814787,9.20716089,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748664814988,9.20716089,153.48,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664815286,9.20716089,153.48,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748664815794,9.20716089,153.48,153.45,6.56059073]
["bitfinex-derivatives","SOLF0:USTF0",1748664816292,15.72006089,153.48,153.45,6.56059073]
["bitfinex-derivatives","SOLF0:USTF0",1748664816690,15.72006089,153.48,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664816893,9.16564923,153.46,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664817588,42.66564923,153.46,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664820801,33.5,153.46,153.45,6.56069073]
["bitfinex-derivatives","SOLF0:USTF0",1748664822099,33.5,153.46,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664823302,33.5,153.46,153.45,6.56069073]
["bitfinex-derivatives","SOLF0:USTF0",1748664828504,9.16564923,153.47,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664828708,0.04151166,153.48,153.45,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1748664829207,0.04151166,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748664830110,33.5,153.52,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748664830499,9.16256121,153.54,153.46,9.16256121]
["bitfinex-derivatives","SOLF0:USTF0",1748664830905,602.4102,153.55,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748664831103,605.10637389,153.55,153.52,6.55950838]
["bitfinex-derivatives","SOLF0:USTF0",1748664831708,605.10637389,153.55,153.52,0.04840838]
["bitfinex-derivatives","SOLF0:USTF0",1748664832308,611.61667389,153.55,153.52,0.04840838]
["bitfinex-derivatives","SOLF0:USTF0",1748664833105,33.48,153.59,153.53,9.15281217]
["bitfinex-derivatives","SOLF0:USTF0",1748664833404,33.48,153.59,153.54,9.15179997]
["bitfinex-derivatives","SOLF0:USTF0",1748664833799,33.48,153.62,153.56,9.15179997]
["bitfinex-derivatives","SOLF0:USTF0",1748664834110,0.04179601,153.61,153.57,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748664834605,0.04179601,153.61,153.57,9.18925686]
["bitfinex-derivatives","SOLF0:USTF0",1748664834907,0.04179601,153.61,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748664835498,0.04179601,153.61,153.57,9.18925686]
["bitfinex-derivatives","SOLF0:USTF0",1748664836306,0.04179601,153.61,153.6,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748664840309,33.46,153.68,153.6,9.14253653]
["bitfinex-derivatives","SOLF0:USTF0",1748664840612,33.46,153.68,153.61,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748664840807,9.14242735,153.67,153.61,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748664841412,9.14242735,153.65,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664842904,15.64842735,153.65,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664843511,6.5061,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664843714,33.46,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664844616,39.9664,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664846716,6.5065,153.63,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664847811,39.9662,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664848516,33.46,153.64,153.62,6.55423542]
["bitfinex-derivatives","SOLF0:USTF0",1748664849410,33.46,153.64,153.63,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748664849813,33.46,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664850019,39.9664,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664850217,33.46,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664851319,33.46,153.64,153.62,6.55403542]
["bitfinex-derivatives","SOLF0:USTF0",1748664851515,33.46,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664852521,39.9665,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664852721,33.46,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664853719,33.46,153.64,153.63,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748664854117,0.04542987,153.66,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664855022,9.18785722,153.66,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664856727,6.5064,153.64,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664857623,6.5065,153.63,153.62,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1748664857826,33.46,153.63,153.56,42.60242735]
["bitfinex-derivatives","SOLF0:USTF0",1748664858225,33.46,153.63,153.6,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748664858621,33.46,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748664858826,33.50525296,153.66,153.63,6.54866324]
["bitfinex-derivatives","SOLF0:USTF0",1748664859234,33.50525296,153.66,153.63,0.04246324]
["bitfinex-derivatives","SOLF0:USTF0",1748664859827,6.5059,153.65,153.63,0.04246324]
["bitfinex-derivatives","SOLF0:USTF0",1748664860028,42.64768031,153.66,153.63,0.04246324]
["bitfinex-derivatives","SOLF0:USTF0",1748664860435,6.5061,153.64,153.63,0.04246324]
["bitfinex-derivatives","SOLF0:USTF0",1748664861531,6.5069,153.63,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748664861729,33.44,153.62,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748664861924,33.44,153.62,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748664862128,39.9472,153.62,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748664862835,39.99612584,153.62,153.58,6.55489725]
["bitfinex-derivatives","SOLF0:USTF0",1748664863139,42.63135319,153.62,153.58,0.04639725]
["bitfinex-derivatives","SOLF0:USTF0",1748664863826,15.65032735,153.6,153.58,0.04639725]
["bitfinex-derivatives","SOLF0:USTF0",1748664864622,9.14242735,153.6,153.58,0.04639725]
["bitfinex-derivatives","SOLF0:USTF0",1748664865832,15.65032735,153.6,153.58,0.04639725]
["bitfinex-derivatives","SOLF0:USTF0",1748664866834,9.14242735,153.6,153.58,0.04639725]
["bitfinex-derivatives","SOLF0:USTF0",1748664867737,15.65052735,153.6,153.58,0.04639725]
["bitfinex-derivatives","SOLF0:USTF0",1748664867933,9.14242735,153.6,153.58,0.04639725]
["bitfinex-derivatives","SOLF0:USTF0",1748664868438,6.5082,153.59,153.58,0.04639725]
["bitfinex-derivatives","SOLF0:USTF0",1748664869736,6.509,153.58,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748664869937,33.44,153.57,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748664870238,33.44,153.57,153.5,44.60932735]
["bitfinex-derivatives","SOLF0:USTF0",1748664870239,39.9493,153.57,153.5,44.60932735]
["bitfinex-derivatives","SOLF0:USTF0",1748664870637,39.9493,153.57,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748664870840,0.04561347,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748664871041,0.04561347,153.55,153.52,0.04376459]
["bitfinex-derivatives","SOLF0:USTF0",1748664871340,0.04561347,153.55,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748664878036,33.44,153.62,153.6,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748664878236,33.44,153.62,153.56,9.14242735]
["bitfinex-derivatives","SOLF0:USTF0",1748664878445,33.44,153.65,153.58,9.14242735]
["bitfinex-derivatives","SOLF0:USTF0",1748664879151,0.04694689,153.63,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664879548,9.14242735,153.62,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664880049,9.14242735,153.62,153.6,6.55149059]
["bitfinex-derivatives","SOLF0:USTF0",1748664880649,9.14242735,153.62,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664881644,9.14242735,153.62,153.6,6.55139059]
["bitfinex-derivatives","SOLF0:USTF0",1748664882443,0.04694689,153.63,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664883246,0.04694689,153.63,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748664884845,0.04694689,153.63,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664886149,0.04694689,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748664887645,0.04694689,153.63,153.6,6.55149059]
["bitfinex-derivatives","SOLF0:USTF0",1748664888058,6.55344689,153.63,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664888752,0.04694689,153.63,153.6,6.55149059]
["bitfinex-derivatives","SOLF0:USTF0",1748664891857,0.04694689,153.63,153.61,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748664893647,0.04694689,153.63,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748664895761,0.04694689,153.63,153.61,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748664897565,0.04694689,153.63,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748664897860,0.04694689,153.63,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664898460,0.04694689,153.63,153.6,6.55159059]
["bitfinex-derivatives","SOLF0:USTF0",1748664898663,9.14995276,153.62,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664898862,42.57213527,153.61,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664899064,49.07943527,153.61,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664899261,49.07992942,153.61,153.6,0.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1748664900866,42.57262942,153.61,153.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748664901169,9.15262942,153.54,153.5,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748664901463,9.15262942,153.54,153.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748664901653,9.15262942,153.54,153.47,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664901854,9.19874957,153.52,153.49,6.55616614]
["bitfinex-derivatives","SOLF0:USTF0",1748664902761,9.19874957,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748664902963,0.04612015,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748664903165,0.04612015,153.52,153.49,0.04386614]
["bitfinex-derivatives","SOLF0:USTF0",1748664903370,0.04612015,153.52,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748664903564,33.42,153.56,153.51,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664904461,33.42,153.56,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664904657,0.04661087,153.57,153.54,0.04375193]
["bitfinex-derivatives","SOLF0:USTF0",1748664906761,0.04661087,153.57,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664907964,0.04661087,153.57,153.54,6.55395193]
["bitfinex-derivatives","SOLF0:USTF0",1748664908964,0.04661087,153.57,153.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748664909158,0.04661087,153.57,153.54,0.04375193]
["bitfinex-derivatives","SOLF0:USTF0",1748664909357,33.42,153.59,153.55,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664909563,49.07972942,153.62,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748664909758,9.15262942,153.6,153.53,42.57262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664910072,9.15262942,153.6,153.52,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748664910271,6.5082,153.59,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748664910567,6.5082,153.59,153.55,0.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1748664910568,0.04254902,153.59,153.55,0.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1748664911469,0.04254902,153.59,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748664912070,0.04254902,153.59,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748664912264,0.04254902,153.59,153.55,0.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1748664912470,6.55074902,153.59,153.55,6.55536569]
["bitfinex-derivatives","SOLF0:USTF0",1748664912669,6.55074902,153.59,153.55,0.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1748664912670,0.04254902,153.59,153.55,0.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1748664913174,0.04254902,153.59,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748664913372,0.04254902,153.59,153.55,0.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1748664913773,0.04254902,153.59,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748664914470,0.04254902,153.59,153.55,0.04576569]
["bitfinex-derivatives","SOLF0:USTF0",1748664914670,0.04254902,153.59,153.56,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664914875,33.42,153.62,153.58,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664915075,42.57262942,153.65,153.6,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748664915470,42.57262942,153.65,153.57,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748664915667,49.07832942,153.65,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748664915872,49.11942903,153.65,153.61,6.55415881]
["bitfinex-derivatives","SOLF0:USTF0",1748664917377,42.61372903,153.65,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748664917573,33.46109961,153.65,153.61,0.04715881]
["bitfinex-derivatives","SOLF0:USTF0",1748664917777,42.61372903,153.65,153.61,0.04715881]
["bitfinex-derivatives","SOLF0:USTF0",1748664918182,49.11982903,153.65,153.61,0.04715881]
["bitfinex-derivatives","SOLF0:USTF0",1748664918381,33.46109961,153.65,153.61,0.04715881]
["bitfinex-derivatives","SOLF0:USTF0",1748664919278,33.46109961,153.65,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748664919779,33.46109961,153.65,153.61,0.04715881]
["bitfinex-derivatives","SOLF0:USTF0",1748664920175,9.15262942,153.62,153.61,0.04715881]
["bitfinex-derivatives","SOLF0:USTF0",1748664920382,9.15262942,153.62,153.54,42.57262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664920683,39.9275,153.61,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748664920884,9.15262942,153.6,153.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748664921080,15.66152942,153.58,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748664921388,9.19622759,153.58,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664921884,39.9293,153.57,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664923473,15.66212942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664924080,9.15262942,153.56,153.54,6.55725468]
["bitfinex-derivatives","SOLF0:USTF0",1748664924276,9.15262942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664924684,9.15262942,153.56,153.54,6.55725468]
["bitfinex-derivatives","SOLF0:USTF0",1748664925479,9.15262942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664926885,9.15262942,153.56,153.54,6.55735468]
["bitfinex-derivatives","SOLF0:USTF0",1748664927384,33.42,153.57,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748664927689,0.04359817,153.58,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748664928583,0.04359817,153.58,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748664929588,0.04359817,153.58,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748664930196,15.70522759,153.58,153.54,6.55725468]
["bitfinex-derivatives","SOLF0:USTF0",1748664930386,9.15262942,153.56,153.54,6.55725468]
["bitfinex-derivatives","SOLF0:USTF0",1748664931089,9.15262942,153.56,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664931493,9.15262942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664932592,42.55262942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664933792,49.06242942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664933997,42.55262942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664934796,6.5099,153.55,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664936187,42.55262942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664936595,33.4,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664936798,0.04359817,153.58,153.54,9.1996841]
["bitfinex-derivatives","SOLF0:USTF0",1748664937197,6.55239817,153.58,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664937497,0.04359817,153.58,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664939095,0.04359817,153.58,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664939297,9.15262942,153.57,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664939498,9.15262942,153.55,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664940003,15.66252942,153.55,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664943990,9.15262942,153.55,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664944394,33.4,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664945095,42.55262942,153.56,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664945299,6.5099,153.55,153.54,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1748664949696,42.55262942,153.56,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748664949900,9.15262942,153.53,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748664950399,9.15262942,153.53,153.48,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748664950797,9.15262942,153.49,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748664950998,42.55262942,153.49,153.41,42.55262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664951196,49.06522942,153.49,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748664951798,6.5129,153.48,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748664952096,6.5129,153.48,153.45,0.04544829]
["bitfinex-derivatives","SOLF0:USTF0",1748664952500,42.59543579,153.49,153.45,6.55944829]
["bitfinex-derivatives","SOLF0:USTF0",1748664952501,49.10803579,153.49,153.45,6.55944829]
["bitfinex-derivatives","SOLF0:USTF0",1748664952896,42.59543579,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748664953905,42.59543579,153.49,153.47,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748664954296,42.59543579,153.49,153.45,0.04544829]
["bitfinex-derivatives","SOLF0:USTF0",1748664954297,0.04280637,153.49,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748664955409,0.04280637,153.49,153.47,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748664956699,0.04280637,153.49,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748664957098,0.04280637,153.49,153.47,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748664961001,0.04280637,153.49,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748664961908,9.15262942,153.47,153.45,0.04544829]
["bitfinex-derivatives","SOLF0:USTF0",1748664962415,6.5142,153.45,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748664962709,42.55262942,153.44,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748664963306,33.44904894,153.44,153.41,0.04809244]
["bitfinex-derivatives","SOLF0:USTF0",1748664963708,33.44904894,153.44,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748664964304,42.60167836,153.44,153.41,0.04809244]
["bitfinex-derivatives","SOLF0:USTF0",1748664964913,33.44904894,153.44,153.41,0.04809244]
["bitfinex-derivatives","SOLF0:USTF0",1748664965810,33.44904894,153.44,153.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748664966314,0.04904894,153.44,153.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748664967015,33.4,153.47,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748664968022,0.04126752,153.48,153.45,0.04747372]
["bitfinex-derivatives","SOLF0:USTF0",1748664968814,0.04126752,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748664969414,0.04126752,153.48,153.45,0.04747372]
["bitfinex-derivatives","SOLF0:USTF0",1748664970228,0.04126752,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748664972527,33.4,153.5,153.49,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748664972931,42.55262942,153.53,153.46,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664973128,42.55262942,153.53,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748664973432,33.4,153.53,153.46,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664973727,0.04296109,153.51,153.48,9.20048104]
["bitfinex-derivatives","SOLF0:USTF0",1748664973925,42.55262942,153.56,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748664974521,42.55262942,153.56,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748664974722,33.4,153.56,153.5,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664974931,33.4,153.56,153.49,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748664974932,0.05002947,153.55,153.54,9.15262942]
["bitfinex-derivatives","SOLF0:USTF0",1748664975237,0.04696295,153.56,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664975631,0.04696295,153.56,153.53,0.04248108]
["bitfinex-derivatives","SOLF0:USTF0",1748664977030,0.04696295,153.56,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748664979126,0.04696295,153.56,153.53,0.04248108]
["bitfinex-derivatives","SOLF0:USTF0",1748664979631,39.93686295,153.56,153.53,0.04248108]
["bitfinex-derivatives","SOLF0:USTF0",1748664979834,13.73039236,153.55,153.53,0.04248108]
["bitfinex-derivatives","SOLF0:USTF0",1748664980435,13.73039236,153.55,153.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748664980436,13.73039236,153.55,153.45,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748664980635,13.73039236,153.53,153.44,47.11039236]
["bitfinex-derivatives","SOLF0:USTF0",1748664980830,33.38,153.52,153.44,47.11039236]
["bitfinex-derivatives","SOLF0:USTF0",1748664981030,33.38,153.52,153.45,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748664981239,33.38,153.52,153.46,13.73039236]
["bitfinex-derivatives","SOLF0:USTF0",1748664981427,47.11039236,153.55,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748664981628,33.42264293,153.55,153.51,0.04134026]
["bitfinex-derivatives","SOLF0:USTF0",1748664983138,33.42264293,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748664983326,0.04264293,153.55,153.51,0.04134026]
["bitfinex-derivatives","SOLF0:USTF0",1748664983730,0.04264293,153.55,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748664984332,0.04264293,153.55,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748664984531,0.04264293,153.55,153.51,0.04134026]
["bitfinex-derivatives","SOLF0:USTF0",1748664984734,0.04264293,153.55,153.51,2.14334026]
["bitfinex-derivatives","SOLF0:USTF0",1748664984938,0.04264293,153.55,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748664986543,0.04264293,153.55,153.51,2.14334026]
["bitfinex-derivatives","SOLF0:USTF0",1748664987837,33.36,153.61,153.52,47.09039236]
["bitfinex-derivatives","SOLF0:USTF0",1748664988432,6.5079,153.6,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748664988637,33.36,153.61,153.52,47.09039236]
["bitfinex-derivatives","SOLF0:USTF0",1748664988838,0.04229492,153.58,153.55,0.04455338]
["bitfinex-derivatives","SOLF0:USTF0",1748664989039,0.04229492,153.58,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748664989238,0.04229492,153.58,153.55,0.04455338]
["bitfinex-derivatives","SOLF0:USTF0",1748664989840,0.04229492,153.58,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748664990038,33.36,153.64,153.56,13.73039236]
["bitfinex-derivatives","SOLF0:USTF0",1748664990239,33.36,153.64,153.57,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748664990748,13.73039236,153.63,153.57,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748664990954,0.0434028,153.62,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664991841,0.0434028,153.62,153.58,13.77188643]
["bitfinex-derivatives","SOLF0:USTF0",1748664992245,0.0434028,153.62,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664992443,0.0434028,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748664993049,0.0434028,153.62,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664993852,0.0434028,153.62,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748664994161,0.0434028,153.62,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664994352,0.0434028,153.62,153.59,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748664994953,0.0434028,153.62,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664995256,6.5506028,153.62,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664995553,6.5082,153.6,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664995743,13.77379516,153.62,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664995941,13.73039236,153.6,153.58,0.04149407]
["bitfinex-derivatives","SOLF0:USTF0",1748664996145,33.34,153.59,153.52,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748664996346,13.73039236,153.58,153.52,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748664996546,33.34,153.59,153.52,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748664996845,39.8483,153.59,153.52,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748664997155,0.04478479,153.57,153.54,0.04152597]
["bitfinex-derivatives","SOLF0:USTF0",1748664997845,0.04478479,153.57,153.54,6.55172597]
["bitfinex-derivatives","SOLF0:USTF0",1748664998251,0.04478479,153.57,153.54,0.04152597]
["bitfinex-derivatives","SOLF0:USTF0",1748664998456,0.04478479,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748664998755,0.04478479,153.57,153.54,0.04152597]
["bitfinex-derivatives","SOLF0:USTF0",1748664998956,0.04478479,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748664999654,0.04478479,153.57,153.54,0.04152597]
["bitfinex-derivatives","SOLF0:USTF0",1748665000645,13.73039236,153.56,153.54,0.04152597]
["bitfinex-derivatives","SOLF0:USTF0",1748665000852,33.34,153.55,153.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748665001156,13.73039236,153.53,153.45,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748665002056,0.04750258,153.51,153.47,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1748665002257,0.04750258,153.51,153.47,6.56227072]
["bitfinex-derivatives","SOLF0:USTF0",1748665002457,47.13789494,153.51,153.47,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1748665002957,20.24319236,153.49,153.47,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1748665003451,13.73039236,153.49,153.47,0.04927072]
["bitfinex-derivatives","SOLF0:USTF0",1748665003648,13.73039236,153.49,153.4,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748665003846,13.73039236,153.46,153.4,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748665004547,0.04455087,153.45,153.41,0.04944079]
["bitfinex-derivatives","SOLF0:USTF0",1748665006158,13.73039236,153.44,153.41,0.04944079]
["bitfinex-derivatives","SOLF0:USTF0",1748665007656,33.36,153.43,153.41,0.04944079]
["bitfinex-derivatives","SOLF0:USTF0",1748665007855,13.73039236,153.42,153.41,0.04944079]
["bitfinex-derivatives","SOLF0:USTF0",1748665008152,13.73039236,153.42,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748665009058,13.77343539,153.42,153.38,6.56148844]
["bitfinex-derivatives","SOLF0:USTF0",1748665010459,13.73039236,153.4,153.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748665010657,13.73039236,153.38,153.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748665010863,13.73039236,153.34,153.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748665011268,33.38,153.33,153.24,47.11039236]
["bitfinex-derivatives","SOLF0:USTF0",1748665011561,33.38,153.33,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665011764,0.04986508,153.32,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665012062,0.04986508,153.32,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748665012858,0.04986508,153.32,153.27,6.56718355]
["bitfinex-derivatives","SOLF0:USTF0",1748665012859,6.56956508,153.32,153.27,6.56718355]
["bitfinex-derivatives","SOLF0:USTF0",1748665013063,0.04986508,153.32,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665014565,0.04986508,153.32,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748665014759,0.04986508,153.32,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665015168,0.04986508,153.32,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748665015963,0.04986508,153.32,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748665017760,0.04986508,153.32,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748665017959,13.77626714,153.31,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665018665,13.77626714,153.31,153.29,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748665018865,13.77626714,153.31,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665019968,13.77626714,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748665020660,13.77626714,153.31,153.27,6.56738355]
["bitfinex-derivatives","SOLF0:USTF0",1748665021262,20.29666714,153.31,153.27,6.56738355]
["bitfinex-derivatives","SOLF0:USTF0",1748665021557,13.77626714,153.31,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665021765,6.5206,153.3,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665021962,33.38,153.29,153.27,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1748665022268,33.38,153.29,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748665022867,33.42986508,153.32,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748665023364,0.04986508,153.32,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748665023562,6.508e-05,153.32,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748665023863,2.1256,153.4,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748665023864,33.38,153.38,153.31,13.77626714]
["bitfinex-derivatives","SOLF0:USTF0",1748665024069,2.2267,153.42,153.33,13.77626714]
["bitfinex-derivatives","SOLF0:USTF0",1748665024268,33.38,153.43,153.37,13.77626714]
["bitfinex-derivatives","SOLF0:USTF0",1748665024668,0.04566603,153.42,153.39,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748665024973,0.04566603,153.42,153.38,4.31152476]
["bitfinex-derivatives","SOLF0:USTF0",1748665025171,0.04566603,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748665025674,0.04566603,153.42,153.38,6.56052476]
["bitfinex-derivatives","SOLF0:USTF0",1748665025874,0.04566603,153.42,153.38,0.04352476]
["bitfinex-derivatives","SOLF0:USTF0",1748665026274,0.04566603,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748665026973,0.04566603,153.42,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748665027164,0.04566603,153.42,153.38,0.04352476]
["bitfinex-derivatives","SOLF0:USTF0",1748665027873,0.04566603,153.42,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748665028272,33.38,153.46,153.45,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748665028571,33.38,153.49,153.42,13.77626714]
["bitfinex-derivatives","SOLF0:USTF0",1748665028775,13.77626714,153.51,153.43,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748665029272,0.04867711,153.49,153.45,0.04802708]
["bitfinex-derivatives","SOLF0:USTF0",1748665029977,0.04867711,153.49,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748665031481,33.38,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748665031866,33.38,153.55,153.48,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748665032071,33.38,153.55,153.48,35.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748665032476,0.04630759,153.53,153.5,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1748665033569,0.04630759,153.53,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748665033782,0.04630759,153.53,153.5,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1748665034174,0.04630759,153.53,153.52,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748665034873,33.38,153.58,153.5,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1748665035377,33.38,153.58,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748665035877,13.73610012,153.56,153.54,0.04671762]
["bitfinex-derivatives","SOLF0:USTF0",1748665037079,0.0427301,153.57,153.54,0.04671762]
["bitfinex-derivatives","SOLF0:USTF0",1748665037778,0.0427301,153.57,153.54,6.55671762]
["bitfinex-derivatives","SOLF0:USTF0",1748665038078,0.0427301,153.57,153.54,0.04671762]
["bitfinex-derivatives","SOLF0:USTF0",1748665038278,13.77883022,153.57,153.54,0.04671762]
["bitfinex-derivatives","SOLF0:USTF0",1748665038582,13.73610012,153.55,153.48,35.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748665038880,13.73610012,153.51,153.42,47.09610012]
["bitfinex-derivatives","SOLF0:USTF0",1748665039069,47.09610012,153.51,153.42,47.09610012]
["bitfinex-derivatives","SOLF0:USTF0",1748665039577,13.73610012,153.49,153.42,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748665039877,13.73610012,153.47,153.45,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1748665040174,6.5137,153.46,153.45,0.0444286]
["bitfinex-derivatives","SOLF0:USTF0",1748665040370,47.09610012,153.47,153.39,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748665040569,13.73610012,153.43,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748665040770,13.73610012,153.43,153.38,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748665041182,13.73610012,153.43,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748665041381,13.78618345,153.43,153.4,6.56535357]
["bitfinex-derivatives","SOLF0:USTF0",1748665041580,13.78618345,153.43,153.4,0.04935357]
["bitfinex-derivatives","SOLF0:USTF0",1748665041777,20.30118345,153.43,153.4,0.04935357]
["bitfinex-derivatives","SOLF0:USTF0",1748665041980,13.78618345,153.43,153.4,0.04935357]
["bitfinex-derivatives","SOLF0:USTF0",1748665042276,0.05008333,153.43,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748665042685,0.05008333,153.43,153.4,0.04935357]
["bitfinex-derivatives","SOLF0:USTF0",1748665042979,13.73610012,153.42,153.4,0.04935357]
["bitfinex-derivatives","SOLF0:USTF0",1748665043978,13.73610012,153.42,153.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748665044180,13.73610012,153.42,153.31,15.88290012]
["bitfinex-derivatives","SOLF0:USTF0",1748665044181,13.73610012,153.38,153.31,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748665044378,13.73610012,153.36,153.31,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748665044579,13.73610012,153.36,153.29,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748665044580,53.61410012,153.36,153.29,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748665045083,0.04559041,153.34,153.31,6.56114767]
["bitfinex-derivatives","SOLF0:USTF0",1748665045376,0.04559041,153.34,153.31,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1748665045377,13.78169053,153.34,153.31,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1748665045975,13.73610012,153.32,153.24,37.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748665046184,13.73610012,153.31,153.24,37.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748665046377,47.09610012,153.32,153.24,37.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748665046784,47.09610012,153.32,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748665046984,0.04374009,153.31,153.28,0.04547883]
["bitfinex-derivatives","SOLF0:USTF0",1748665048281,13.73610012,153.3,153.28,0.04547883]
["bitfinex-derivatives","SOLF0:USTF0",1748665049787,13.77984021,153.31,153.28,0.04547883]
["bitfinex-derivatives","SOLF0:USTF0",1748665049993,0.04374009,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748665050288,13.77984021,153.31,153.28,0.04547883]
["bitfinex-derivatives","SOLF0:USTF0",1748665051885,0.04374009,153.31,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748665052484,33.62,153.35,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748665052681,33.62,153.38,153.29,47.3959389]
["bitfinex-derivatives","SOLF0:USTF0",1748665052886,33.62,153.38,153.31,13.7759389]
["bitfinex-derivatives","SOLF0:USTF0",1748665053286,33.62,153.38,153.32,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748665053486,0.0412657,153.37,153.33,0.04188024]
["bitfinex-derivatives","SOLF0:USTF0",1748665053692,0.0412657,153.37,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748665056604,0.0412657,153.37,153.33,0.04188024]
["bitfinex-derivatives","SOLF0:USTF0",1748665056797,33.6612657,153.37,153.33,0.04188024]
["bitfinex-derivatives","SOLF0:USTF0",1748665056997,33.6612657,153.37,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748665057597,33.6612657,153.37,153.33,6.56098024]
["bitfinex-derivatives","SOLF0:USTF0",1748665057800,40.1788657,153.37,153.33,6.56098024]
["bitfinex-derivatives","SOLF0:USTF0",1748665058004,33.6612657,153.37,153.33,6.56098024]
["bitfinex-derivatives","SOLF0:USTF0",1748665058204,33.6612657,153.37,153.33,0.04188024]
["bitfinex-derivatives","SOLF0:USTF0",1748665058596,33.6612657,153.37,153.33,6.56098024]
["bitfinex-derivatives","SOLF0:USTF0",1748665060092,40.1787657,153.37,153.33,6.56098024]
["bitfinex-derivatives","SOLF0:USTF0",1748665060291,33.6612657,153.37,153.33,0.04188024]
["bitfinex-derivatives","SOLF0:USTF0",1748665060602,6.5184,153.35,153.33,0.04188024]
["bitfinex-derivatives","SOLF0:USTF0",1748665061100,20.2947389,153.34,153.33,0.04188024]
["bitfinex-derivatives","SOLF0:USTF0",1748665061500,13.7759389,153.34,153.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748665061698,40.1594,153.33,153.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748665061906,33.64,153.33,153.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748665062097,40.1595,153.33,153.28,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748665062401,33.64,153.33,153.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748665062705,0.04695295,153.31,153.28,0.04524594]
["bitfinex-derivatives","SOLF0:USTF0",1748665063204,0.04695295,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748665063500,0.04695295,153.31,153.28,0.04524594]
["bitfinex-derivatives","SOLF0:USTF0",1748665065305,6.56735295,153.31,153.28,0.04524594]
["bitfinex-derivatives","SOLF0:USTF0",1748665066602,6.56735295,153.31,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748665066603,13.7759389,153.3,153.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748665066901,13.7759389,153.28,153.2,51.5572389]
["bitfinex-derivatives","SOLF0:USTF0",1748665067108,13.7759389,153.28,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748665067299,13.7759389,153.28,153.2,37.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748665067495,20.2985389,153.26,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748665067802,0.04402968,153.26,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665068606,33.64,153.25,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665070214,40.1629,153.25,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665070708,33.64,153.25,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665073005,33.64,153.25,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748665073209,0.04402968,153.26,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665073411,0.04402968,153.26,153.23,13.7759389]
["bitfinex-derivatives","SOLF0:USTF0",1748665073710,0.04402968,153.26,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748665078714,0.04402968,153.26,153.22,2.28517658]
["bitfinex-derivatives","SOLF0:USTF0",1748665078923,0.04402968,153.26,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665079126,6.56622968,153.26,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665079416,6.56622968,153.26,153.22,6.56777658]
["bitfinex-derivatives","SOLF0:USTF0",1748665080012,0.04402968,153.26,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665080513,0.04402968,153.26,153.23,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748665080918,0.04402968,153.26,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665081118,0.04402968,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748665081319,0.04402968,153.26,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665081514,20.2994389,153.23,153.22,0.04417658]
["bitfinex-derivatives","SOLF0:USTF0",1748665081714,13.7759389,153.23,153.14,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748665081917,13.7759389,153.2,153.14,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748665082114,47.4159389,153.2,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748665082315,13.7759389,153.18,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748665082525,13.7759389,153.18,153.1,47.4159389]
["bitfinex-derivatives","SOLF0:USTF0",1748665082722,0.04400646,153.16,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748665082915,0.04400646,153.16,153.12,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1748665083623,47.45994536,153.16,153.12,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1748665085426,33.68400646,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748665085717,33.68400646,153.16,153.12,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1748665086522,13.7759389,153.15,153.12,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1748665087424,13.7759389,153.13,153.04,54.0748389]
["bitfinex-derivatives","SOLF0:USTF0",1748665087625,33.68400646,153.16,153.08,13.7759389]
["bitfinex-derivatives","SOLF0:USTF0",1748665087626,33.64,153.16,153.08,13.7759389]
["bitfinex-derivatives","SOLF0:USTF0",1748665087820,33.64,153.16,153.08,47.4359389]
["bitfinex-derivatives","SOLF0:USTF0",1748665088525,0.0448242,153.14,153.1,0.04561923]
["bitfinex-derivatives","SOLF0:USTF0",1748665088930,13.8207631,153.14,153.1,0.04561923]
["bitfinex-derivatives","SOLF0:USTF0",1748665090029,13.7759389,153.12,153.04,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748665090329,33.66,153.11,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748665090515,13.7759389,153.1,153.04,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748665090922,0.0419034,153.09,153.04,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748665092822,0.0419034,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748665093027,0.0419034,153.09,153.04,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748665093324,0.0419034,153.09,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748665093926,13.7759389,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748665094126,33.66,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748665094321,33.66,153.07,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748665095125,33.66,153.07,153.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748665096230,33.66,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748665097733,33.66,153.07,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748665098432,0.04573398,153.08,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748665098622,0.04573398,153.08,153.01,13.7759389]
["bitfinex-derivatives","SOLF0:USTF0",1748665098823,0.04573398,153.08,153.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748665099430,6.57563398,153.08,153.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748665099622,0.04573398,153.08,153.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748665100220,13.7759389,153.05,152.97,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748665100425,13.82083891,153.03,152.97,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748665100724,13.82083891,153.03,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748665102220,0.04490001,153.03,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748665102928,0.04490001,153.03,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748665103128,0.04490001,153.03,152.97,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748665103329,0.04490001,153.03,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748665106837,33.68,153.12,153.02,20.35526205]
["bitfinex-derivatives","SOLF0:USTF0",1748665107037,33.68,153.12,153.05,13.81526205]
["bitfinex-derivatives","SOLF0:USTF0",1748665107333,33.68,153.12,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748665107934,33.72925563,153.12,153.09,6.57727004]
["bitfinex-derivatives","SOLF0:USTF0",1748665108328,33.72925563,153.12,153.09,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1748665108725,33.72925563,153.12,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748665109131,33.72925563,153.12,153.09,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1748665109434,33.72925563,153.12,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748665111234,33.72925563,153.12,153.09,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1748665112341,33.72925563,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748665112938,33.72925563,153.12,153.09,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1748665113140,13.81177044,153.11,153.02,13.81177044]
["bitfinex-derivatives","SOLF0:USTF0",1748665113336,6.5292,153.1,153.02,13.81177044]
["bitfinex-derivatives","SOLF0:USTF0",1748665113532,13.82172166,153.1,153.01,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748665113732,13.82363143,153.09,153.01,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748665114050,6.5304,153.07,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748665114241,6.57240311,153.07,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748665114543,6.5308,153.06,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748665114747,0.04200311,153.07,152.98,13.82670197]
["bitfinex-derivatives","SOLF0:USTF0",1748665114941,0.04846627,153.04,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748665121347,33.68,153.12,153.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748665121650,13.82140094,153.09,153.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748665121842,47.50140094,153.09,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748665122248,0.0483935,153.08,153.05,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1748665122552,6.5784935,153.08,153.05,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1748665122850,6.5304,153.07,153.05,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1748665123045,13.82140094,153.07,153.05,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1748665123251,13.82657762,153.07,152.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748665123453,20.35971471,153.05,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748665123747,33.68,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748665124140,33.68,153.04,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748665124846,33.68,153.04,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748665126647,33.68,153.04,152.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748665128557,33.68,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748665129254,33.68,153.04,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748665129657,33.68,153.04,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748665130551,33.68,153.04,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748665131057,33.68,153.04,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748665131255,33.68,153.04,152.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748665132455,40.2117,153.04,152.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748665132656,33.68,153.04,152.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748665134961,33.68,153.04,152.96,38.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748665135160,0.04514778,153.02,152.96,38.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748665135362,0.04514778,153.02,152.96,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748665135664,0.04514778,153.02,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748665135964,0.04514778,153.02,152.96,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748665136156,6.57784778,153.02,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748665136764,0.04514778,153.02,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748665137065,0.04514778,153.02,152.96,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748665137662,0.04514778,153.02,152.96,18.18779791]
["bitfinex-derivatives","SOLF0:USTF0",1748665139371,0.04514778,153.02,152.96,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748665139970,13.87464569,153.02,152.96,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748665140371,0.04514778,153.02,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748665144374,33.64,153.07,153.0,13.8248472]
["bitfinex-derivatives","SOLF0:USTF0",1748665145176,0.04947407,153.05,153.02,0.04919556]
["bitfinex-derivatives","SOLF0:USTF0",1748665146983,0.04947407,153.05,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748665147678,33.64,153.1,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748665147976,49.37995152,153.1,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748665148575,42.8991142,153.1,153.06,0.04810078]
["bitfinex-derivatives","SOLF0:USTF0",1748665149577,42.8991142,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748665151080,33.68846268,153.1,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748665151674,33.68846268,153.1,153.09,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748665152476,0.04846268,153.1,153.09,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748665152676,607.23204775,153.16,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748665152875,33.64,153.16,153.09,42.85204775]
["bitfinex-derivatives","SOLF0:USTF0",1748665153275,9.20435466,153.15,153.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748665153476,9.20435466,153.13,153.07,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748665153673,0.04993836,153.12,153.08,0.0476622]
["bitfinex-derivatives","SOLF0:USTF0",1748665153876,0.04993836,153.12,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748665154479,0.04993836,153.12,153.08,0.0476622]
["bitfinex-derivatives","SOLF0:USTF0",1748665156377,0.04993836,153.12,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748665157784,33.64,153.16,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748665157975,33.64,153.19,153.1,47.44293854]
["bitfinex-derivatives","SOLF0:USTF0",1748665158577,33.64,153.19,153.11,13.80164679]
["bitfinex-derivatives","SOLF0:USTF0",1748665158881,0.04769391,153.16,153.13,0.05010303]
["bitfinex-derivatives","SOLF0:USTF0",1748665159083,0.04769391,153.16,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748665159989,0.04769391,153.16,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748665160382,0.04769391,153.16,153.13,0.05010303]
["bitfinex-derivatives","SOLF0:USTF0",1748665160782,0.04769391,153.16,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748665161176,0.04769391,153.16,153.13,0.05010303]
["bitfinex-derivatives","SOLF0:USTF0",1748665161886,0.04769391,153.16,153.13,6.57780303]
["bitfinex-derivatives","SOLF0:USTF0",1748665162289,0.04769391,153.16,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748665163288,0.04769391,153.16,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748665163585,0.04769391,153.16,153.13,0.05010303]
["bitfinex-derivatives","SOLF0:USTF0",1748665164782,0.04769391,153.16,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748665164989,0.04769391,153.16,153.13,0.05010303]
["bitfinex-derivatives","SOLF0:USTF0",1748665165893,33.62,153.22,153.14,13.79989107]
["bitfinex-derivatives","SOLF0:USTF0",1748665166086,33.62,153.22,153.14,15.85109107]
["bitfinex-derivatives","SOLF0:USTF0",1748665166284,33.62,153.22,153.14,49.47109107]
["bitfinex-derivatives","SOLF0:USTF0",1748665166793,6.5575,153.26,153.16,13.79989107]
["bitfinex-derivatives","SOLF0:USTF0",1748665166794,33.62,153.25,153.16,13.79989107]
["bitfinex-derivatives","SOLF0:USTF0",1748665166993,33.62,153.25,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748665167197,33.66522128,153.25,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748665167384,33.66522128,153.25,153.19,0.0484166]
["bitfinex-derivatives","SOLF0:USTF0",1748665168391,40.18792128,153.25,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748665168692,40.18792128,153.25,153.19,0.0484166]
["bitfinex-derivatives","SOLF0:USTF0",1748665168693,33.66522128,153.25,153.19,0.0484166]
["bitfinex-derivatives","SOLF0:USTF0",1748665169088,6.5231,153.24,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748665171194,6.5231,153.24,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748665171796,47.45832374,153.25,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748665172597,33.66522128,153.25,153.19,0.0484166]
["bitfinex-derivatives","SOLF0:USTF0",1748665172797,33.66522128,153.25,153.19,13.83659987]
["bitfinex-derivatives","SOLF0:USTF0",1748665173395,0.04522128,153.25,153.21,13.7852239]
["bitfinex-derivatives","SOLF0:USTF0",1748665173597,0.04522128,153.25,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748665177794,33.54,153.3,153.23,9.23687146]
["bitfinex-derivatives","SOLF0:USTF0",1748665178002,42.7279608,153.3,153.23,11.45807146]
["bitfinex-derivatives","SOLF0:USTF0",1748665178303,42.7279608,153.3,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748665178500,6.5209,153.29,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748665178700,0.04982224,153.29,153.23,0.04891066]
["bitfinex-derivatives","SOLF0:USTF0",1748665178901,9.1879608,153.28,153.23,6.57201066]
["bitfinex-derivatives","SOLF0:USTF0",1748665179099,15.7094608,153.28,153.23,0.04891066]
["bitfinex-derivatives","SOLF0:USTF0",1748665179500,15.7094608,153.28,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748665179695,9.1879608,153.28,153.23,0.04891066]
["bitfinex-derivatives","SOLF0:USTF0",1748665179903,0.04982224,153.29,153.23,0.04891066]
["bitfinex-derivatives","SOLF0:USTF0",1748665180107,0.04982224,153.29,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748665180494,0.04982224,153.29,153.26,0.04329446]
["bitfinex-derivatives","SOLF0:USTF0",1748665180700,0.04982224,153.29,153.26,9.23125526]
["bitfinex-derivatives","SOLF0:USTF0",1748665180895,0.04982224,153.29,153.28,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748665181407,33.54,153.37,153.28,49.23922409]
["bitfinex-derivatives","SOLF0:USTF0",1748665181605,33.54,153.4,153.33,9.17922409]
["bitfinex-derivatives","SOLF0:USTF0",1748665182002,33.54,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748665182209,33.54,153.4,153.33,9.17922409]
["bitfinex-derivatives","SOLF0:USTF0",1748665182405,0.04133734,153.38,153.35,0.04495712]
["bitfinex-derivatives","SOLF0:USTF0",1748665182605,0.04133734,153.38,153.35,6.56295712]
["bitfinex-derivatives","SOLF0:USTF0",1748665183105,0.04133734,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748665183608,0.04133734,153.38,153.35,0.04495712]
["bitfinex-derivatives","SOLF0:USTF0",1748665183803,0.04133734,153.38,153.35,6.56325712]
["bitfinex-derivatives","SOLF0:USTF0",1748665184312,0.04133734,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748665184601,0.04133734,153.38,153.35,0.04495712]
["bitfinex-derivatives","SOLF0:USTF0",1748665184803,0.04133734,153.38,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748665185009,33.54,153.43,153.36,13.76403688]
["bitfinex-derivatives","SOLF0:USTF0",1748665185501,40.055,153.43,153.39,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748665186206,40.09690056,153.43,153.39,6.56495574]
["bitfinex-derivatives","SOLF0:USTF0",1748665186407,6.5154,153.42,153.39,0.04835574]
["bitfinex-derivatives","SOLF0:USTF0",1748665186712,33.58190056,153.43,153.39,0.04835574]
["bitfinex-derivatives","SOLF0:USTF0",1748665187800,40.09720056,153.43,153.39,0.04835574]
["bitfinex-derivatives","SOLF0:USTF0",1748665189306,6.5155,153.42,153.39,0.04835574]
["bitfinex-derivatives","SOLF0:USTF0",1748665189814,40.09700056,153.43,153.39,0.04835574]
["bitfinex-derivatives","SOLF0:USTF0",1748665190112,0.04190056,153.43,153.39,0.04835574]
["bitfinex-derivatives","SOLF0:USTF0",1748665190501,0.04190056,153.43,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748665190707,17.96885757,153.5,153.4,20.22425757]
["bitfinex-derivatives","SOLF0:USTF0",1748665190708,33.52,153.49,153.4,20.22425757]
["bitfinex-derivatives","SOLF0:USTF0",1748665190907,6.5131,153.48,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748665191315,33.52,153.49,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748665191713,6.5134,153.47,153.44,0.04559098]
["bitfinex-derivatives","SOLF0:USTF0",1748665192718,6.55990114,153.48,153.44,0.04559098]
["bitfinex-derivatives","SOLF0:USTF0",1748665192924,0.04690114,153.48,153.44,0.04559098]
["bitfinex-derivatives","SOLF0:USTF0",1748665193211,0.04690114,153.48,153.45,13.74296377]
["bitfinex-derivatives","SOLF0:USTF0",1748665193811,0.04690114,153.48,153.44,13.78851328]
["bitfinex-derivatives","SOLF0:USTF0",1748665194211,0.04690114,153.48,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748665194408,0.04690114,153.48,153.44,13.78851328]
["bitfinex-derivatives","SOLF0:USTF0",1748665195013,0.04690114,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748665196121,33.5,153.52,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748665196317,37.9273,153.55,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748665197214,0.04932864,153.54,153.51,0.04769189]
["bitfinex-derivatives","SOLF0:USTF0",1748665200417,13.74087035,153.53,153.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748665200622,17.95717035,153.53,153.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748665200924,4.2163,153.53,153.44,47.22433608]
["bitfinex-derivatives","SOLF0:USTF0",1748665201124,33.5,153.55,153.47,13.7434084]
["bitfinex-derivatives","SOLF0:USTF0",1748665201423,33.66,153.58,153.51,13.73150407]
["bitfinex-derivatives","SOLF0:USTF0",1748665201622,4.1415,153.62,153.54,13.72665809]
["bitfinex-derivatives","SOLF0:USTF0",1748665202221,33.66,153.64,153.56,13.72299343]
["bitfinex-derivatives","SOLF0:USTF0",1748665202528,33.66,153.64,153.57,13.72208108]
["bitfinex-derivatives","SOLF0:USTF0",1748665202714,33.66,153.67,153.61,13.71440112]
["bitfinex-derivatives","SOLF0:USTF0",1748665202919,33.66,153.74,153.65,13.70984857]
["bitfinex-derivatives","SOLF0:USTF0",1748665203124,47.36742895,153.74,153.64,47.36742895]
["bitfinex-derivatives","SOLF0:USTF0",1748665203421,13.70937669,153.73,153.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748665203626,20.21410616,153.72,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748665203817,13.76004356,153.71,153.67,0.0439451]
["bitfinex-derivatives","SOLF0:USTF0",1748665204124,20.26344356,153.71,153.67,0.0439451]
["bitfinex-derivatives","SOLF0:USTF0",1748665204322,13.71231955,153.69,153.6,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748665204527,13.71231955,153.65,153.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748665204735,13.71231955,153.63,153.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748665205023,47.38414283,153.65,153.56,13.72414283]
["bitfinex-derivatives","SOLF0:USTF0",1748665205419,0.04751069,153.62,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748665205615,0.04751069,153.62,153.59,0.04672685]
["bitfinex-derivatives","SOLF0:USTF0",1748665206429,1.069e-05,153.62,153.61,13.71489771]
["bitfinex-derivatives","SOLF0:USTF0",1748665206821,1.069e-05,153.62,153.61,20.22219771]
["bitfinex-derivatives","SOLF0:USTF0",1748665207122,33.64,153.71,153.61,13.71489771]
["bitfinex-derivatives","SOLF0:USTF0",1748665207421,40.1431,153.71,153.63,13.71489771]
["bitfinex-derivatives","SOLF0:USTF0",1748665207725,33.64,153.71,153.63,13.71489771]
["bitfinex-derivatives","SOLF0:USTF0",1748665207923,0.04292914,153.69,153.65,0.0492463]
["bitfinex-derivatives","SOLF0:USTF0",1748665208722,0.04292914,153.69,153.65,13.75748219]
["bitfinex-derivatives","SOLF0:USTF0",1748665209228,13.69550744,153.8,153.68,13.69550744]
["bitfinex-derivatives","SOLF0:USTF0",1748665209426,47.33550744,153.8,153.7,13.69550744]
["bitfinex-derivatives","SOLF0:USTF0",1748665209625,6.5,153.79,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748665209928,47.33550744,153.8,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748665210230,0.04187082,153.78,153.75,0.04238113]
["bitfinex-derivatives","SOLF0:USTF0",1748665210729,0.04187082,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748665211027,0.04187082,153.78,153.75,0.04238113]
["bitfinex-derivatives","SOLF0:USTF0",1748665212725,35.8487,153.88,153.76,47.30593794]
["bitfinex-derivatives","SOLF0:USTF0",1748665212931,35.8487,153.88,153.8,13.68054927]
["bitfinex-derivatives","SOLF0:USTF0",1748665213733,0.04899368,153.86,153.82,0.04461086]
["bitfinex-derivatives","SOLF0:USTF0",1748665213934,6.4939,153.93,153.82,13.72516013]
["bitfinex-derivatives","SOLF0:USTF0",1748665214127,13.66676107,153.99,153.9,13.66676107]
["bitfinex-derivatives","SOLF0:USTF0",1748665214325,13.66676107,153.99,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748665214326,33.62,153.98,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748665214728,33.62,153.98,153.88,13.66676107]
["bitfinex-derivatives","SOLF0:USTF0",1748665215043,33.62,153.98,153.91,0.04161713]
["bitfinex-derivatives","SOLF0:USTF0",1748665215533,33.6,154.0,153.93,13.65961025]
["bitfinex-derivatives","SOLF0:USTF0",1748665215736,13.65961025,154.02,153.95,0.0471815]
["bitfinex-derivatives","SOLF0:USTF0",1748665215935,33.6,154.01,153.95,0.0471815]
["bitfinex-derivatives","SOLF0:USTF0",1748665216141,33.6,154.0,153.96,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1748665216726,33.6,154.0,153.96,6.53795288]
["bitfinex-derivatives","SOLF0:USTF0",1748665216933,33.6,154.0,153.96,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1748665217129,56.85842559,154.0,153.96,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1748665217343,6.4917,153.99,153.96,0.04585288]
["bitfinex-derivatives","SOLF0:USTF0",1748665217939,23.31082602,153.99,153.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748665218140,23.26129338,153.99,153.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748665218732,25.38228588,153.98,153.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748665218933,0.04593477,153.94,153.91,0.04856753]
["bitfinex-derivatives","SOLF0:USTF0",1748665219242,33.62593477,153.94,153.91,0.04856753]
["bitfinex-derivatives","SOLF0:USTF0",1748665219830,3.477e-05,153.94,153.91,0.04856753]
["bitfinex-derivatives","SOLF0:USTF0",1748665220237,3.477e-05,153.94,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748665220438,3.477e-05,153.94,153.91,0.04856753]
["bitfinex-derivatives","SOLF0:USTF0",1748665222734,3.477e-05,153.94,153.92,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748665223742,3.477e-05,153.94,153.91,0.04856753]
["bitfinex-derivatives","SOLF0:USTF0",1748665224337,6.49383477,153.94,153.91,0.04856753]
["bitfinex-derivatives","SOLF0:USTF0",1748665224548,23.26336202,153.93,153.85,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748665224846,23.26336202,153.9,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748665225044,33.58,153.89,153.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748665225351,33.58,153.89,153.79,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748665225548,33.58,153.89,153.82,0.043658]
["bitfinex-derivatives","SOLF0:USTF0",1748665225549,0.04564693,153.86,153.82,0.043658]
["bitfinex-derivatives","SOLF0:USTF0",1748665225851,33.58,153.85,153.82,0.043658]
["bitfinex-derivatives","SOLF0:USTF0",1748665227743,23.26336202,153.84,153.73,23.26336202]
["bitfinex-derivatives","SOLF0:USTF0",1748665228046,23.26336202,153.81,153.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748665228240,33.58,153.8,153.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748665228640,33.58,153.8,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748665228842,0.04245672,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748665229044,0.04245672,153.78,153.74,0.04297233]
["bitfinex-derivatives","SOLF0:USTF0",1748665229238,0.04245672,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748665230047,0.04245672,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748665230447,0.04245672,153.78,153.74,0.04297233]
["bitfinex-derivatives","SOLF0:USTF0",1748665231245,0.04245672,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748665231844,2.1537,153.87,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748665232045,2.1537,153.87,153.73,57.80513402]
["bitfinex-derivatives","SOLF0:USTF0",1748665232046,34.5,153.86,153.73,57.80513402]
["bitfinex-derivatives","SOLF0:USTF0",1748665232244,34.5,153.86,153.76,23.30513402]
["bitfinex-derivatives","SOLF0:USTF0",1748665232443,34.5,153.86,153.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748665232843,0.04775324,153.83,153.8,0.04186301]
["bitfinex-derivatives","SOLF0:USTF0",1748665233044,34.5,153.9,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748665233248,34.5,153.9,153.82,23.30513402]
["bitfinex-derivatives","SOLF0:USTF0",1748665233650,34.5,153.9,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748665233842,23.30513402,153.92,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748665234043,23.30513402,153.92,153.89,6.53841058]
["bitfinex-derivatives","SOLF0:USTF0",1748665234344,23.30513402,153.92,153.89,0.04291058]
["bitfinex-derivatives","SOLF0:USTF0",1748665235147,23.30513402,153.86,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748665235347,23.30513402,153.86,153.78,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1748665235348,57.80513402,153.86,153.78,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1748665235939,57.80513402,153.86,153.75,36.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748665236147,0.04988644,153.82,153.79,0.04511228]
["bitfinex-derivatives","SOLF0:USTF0",1748665236343,0.04988644,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748665241250,0.04988644,153.82,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748665241447,0.04988644,153.82,153.79,0.04511228]
["bitfinex-derivatives","SOLF0:USTF0",1748665242153,0.04988644,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748665244657,561.42,154.02,153.81,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1748665244960,23.28446565,153.94,153.82,27.58886565]
["bitfinex-derivatives","SOLF0:USTF0",1748665245150,34.5,153.93,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748665245353,23.28446565,153.91,153.82,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748665245753,23.28177715,153.91,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665246455,6.4952,153.9,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748665246656,34.5,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748665246963,34.5,153.89,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665246964,23.28177715,153.88,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665247254,6.4963,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665247759,23.29823523,153.86,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665248053,6.496,153.88,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665248249,23.29823523,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665248450,23.29401627,153.87,153.85,6.54255955]
["bitfinex-derivatives","SOLF0:USTF0",1748665248648,23.29401627,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665248851,38.811,153.89,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665249057,34.5,153.89,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748665249960,34.5,153.89,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748665250559,567.9143,153.92,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665250560,619.19799378,153.92,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665250761,23.27799378,153.89,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665250959,34.5,153.88,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665251255,34.5,153.88,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748665251455,34.5,153.88,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665251656,34.5,153.88,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748665254265,34.5,153.88,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748665254759,57.78118991,153.88,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665255361,6.4967,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665256062,13.68543483,153.86,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665257960,23.29490894,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665258161,29.79130894,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665258566,23.29490894,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665259067,29.79140894,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665259270,29.79212255,153.87,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665260162,64.29014282,153.88,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665260771,57.79404282,153.88,153.85,0.04575955]
["bitfinex-derivatives","SOLF0:USTF0",1748665261066,57.79404282,153.88,153.77,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748665261263,23.29404282,153.84,153.74,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748665261570,23.29404282,153.81,153.74,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748665261770,23.29404282,153.89,153.74,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748665261771,34.88,153.8,153.74,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748665261966,34.88,153.8,153.69,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748665262166,0.04133901,153.76,153.73,0.04552088]
["bitfinex-derivatives","SOLF0:USTF0",1748665262872,0.04133901,153.76,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748665263769,0.04133901,153.76,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748665264166,0.04133901,153.76,153.73,0.04552088]
["bitfinex-derivatives","SOLF0:USTF0",1748665264369,0.04133901,153.76,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748665267975,0.04133901,153.76,153.73,0.04552088]
["bitfinex-derivatives","SOLF0:USTF0",1748665268175,34.92133901,153.76,153.73,0.04552088]
["bitfinex-derivatives","SOLF0:USTF0",1748665268370,34.92133901,153.76,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748665268679,0.04133901,153.76,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748665269479,34.88,153.82,153.73,0.04552088]
["bitfinex-derivatives","SOLF0:USTF0",1748665269671,34.88,153.82,153.73,34.92552088]
["bitfinex-derivatives","SOLF0:USTF0",1748665270072,41.3789,153.82,153.73,34.92552088]
["bitfinex-derivatives","SOLF0:USTF0",1748665270469,6.499,153.81,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748665270673,6.499,153.81,153.77,6.54921673]
["bitfinex-derivatives","SOLF0:USTF0",1748665270873,6.499,153.81,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665271074,29.80894141,153.8,153.77,6.54931673]
["bitfinex-derivatives","SOLF0:USTF0",1748665271269,23.30954141,153.8,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665271871,6.5002,153.78,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665272073,41.3802,153.78,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665272683,34.88,153.78,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665273079,34.88,153.78,153.77,6.54941673]
["bitfinex-derivatives","SOLF0:USTF0",1748665274281,34.88,153.78,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665276492,34.88,153.78,153.77,6.54941673]
["bitfinex-derivatives","SOLF0:USTF0",1748665277179,34.88,153.78,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665277376,34.9,153.82,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665277991,48.58780159,153.82,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665278189,48.58780159,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748665278388,48.58780159,153.82,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665278681,48.58780159,153.82,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748665279280,34.9,153.82,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665280088,34.9,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748665280387,34.9,153.82,153.77,2.22661673]
["bitfinex-derivatives","SOLF0:USTF0",1748665280582,13.68780159,153.8,153.77,6.54921673]
["bitfinex-derivatives","SOLF0:USTF0",1748665280786,13.68780159,153.8,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665280986,48.58780159,153.82,153.77,0.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1748665281383,34.9,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748665281577,34.88,153.85,153.77,13.73661832]
["bitfinex-derivatives","SOLF0:USTF0",1748665281781,34.88,153.85,153.79,0.04423491]
["bitfinex-derivatives","SOLF0:USTF0",1748665282585,34.88,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748665282781,34.88,153.85,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665282988,13.68780159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665283183,20.18560159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665283584,13.68780159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665284191,20.18550159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665284584,13.68780159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665285386,13.68780159,153.84,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748665285986,13.68780159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665287188,34.88,153.85,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665287589,34.88,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748665288185,34.88,153.85,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748665289896,34.88,153.85,153.82,6.53943575]
["bitfinex-derivatives","SOLF0:USTF0",1748665290393,13.68780159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665290990,20.18550159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665291492,13.68780159,153.84,153.82,6.53953575]
["bitfinex-derivatives","SOLF0:USTF0",1748665292089,13.68780159,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665293903,34.88,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748665294195,34.88,153.85,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665294492,34.88,153.85,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748665294702,48.20780159,153.88,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665295196,48.20780159,153.88,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748665295698,13.68780159,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748665295892,13.68780159,153.86,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665296090,20.18480159,153.86,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748665296995,20.18480159,153.86,153.82,6.53933575]
["bitfinex-derivatives","SOLF0:USTF0",1748665297595,2.1388,153.93,153.82,6.53933575]
["bitfinex-derivatives","SOLF0:USTF0",1748665297596,13.68780159,153.93,153.84,13.68780159]
["bitfinex-derivatives","SOLF0:USTF0",1748665297796,34.52,153.96,153.87,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1748665297999,20.18140159,153.94,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748665298197,589.0,154.36,153.9,0.04700106]
["bitfinex-derivatives","SOLF0:USTF0",1748665298492,13.68780159,154.03,153.97,0.0429238]
["bitfinex-derivatives","SOLF0:USTF0",1748665298700,2.1112,154.02,153.98,0.04292883]
["bitfinex-derivatives","SOLF0:USTF0",1748665298895,12.9686,154.16,153.98,0.04292883]
["bitfinex-derivatives","SOLF0:USTF0",1748665299107,13.64830743,154.09,154.05,0.04968673]
["bitfinex-derivatives","SOLF0:USTF0",1748665299399,34.5,154.08,154.05,0.04233509]
["bitfinex-derivatives","SOLF0:USTF0",1748665299597,34.5,154.1,154.05,0.04233509]
["bitfinex-derivatives","SOLF0:USTF0",1748665299792,34.5,154.09,154.06,0.04487681]
["bitfinex-derivatives","SOLF0:USTF0",1748665299994,34.5,154.09,154.06,0.04375224]
["bitfinex-derivatives","SOLF0:USTF0",1748665300900,561.36,154.08,154.0,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665301807,561.36,154.08,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748665302094,0.04100372,154.07,154.04,0.04931226]
["bitfinex-derivatives","SOLF0:USTF0",1748665302293,20.1677276,154.07,154.04,0.04931226]
["bitfinex-derivatives","SOLF0:USTF0",1748665303388,0.04100372,154.07,154.04,0.04931226]
["bitfinex-derivatives","SOLF0:USTF0",1748665305296,0.04100372,154.07,154.04,6.53841226]
["bitfinex-derivatives","SOLF0:USTF0",1748665306198,13.63872388,154.05,154.04,0.04931226]
["bitfinex-derivatives","SOLF0:USTF0",1748665306396,48.11872388,154.05,154.04,0.04931226]
["bitfinex-derivatives","SOLF0:USTF0",1748665306600,54.60752388,154.05,154.04,0.04931226]
["bitfinex-derivatives","SOLF0:USTF0",1748665308398,34.48,154.05,154.04,0.04931226]
["bitfinex-derivatives","SOLF0:USTF0",1748665309599,34.48,154.05,154.04,6.53851226]
["bitfinex-derivatives","SOLF0:USTF0",1748665313996,34.48,154.05,154.04,0.04931226]
["bitfinex-derivatives","SOLF0:USTF0",1748665314202,34.48,154.05,153.97,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748665314404,34.48,154.05,153.97,15.79262388]
["bitfinex-derivatives","SOLF0:USTF0",1748665315097,34.48,154.05,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748665315298,0.04643179,154.03,153.99,0.04280836]
["bitfinex-derivatives","SOLF0:USTF0",1748665315506,13.63872388,154.02,153.99,0.04280836]
["bitfinex-derivatives","SOLF0:USTF0",1748665315802,13.63872388,154.0,153.99,0.04280836]
["bitfinex-derivatives","SOLF0:USTF0",1748665315998,13.63872388,154.0,153.93,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748665316203,13.63872388,153.98,153.93,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748665316508,34.48,153.97,153.93,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748665316805,34.48,153.97,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748665320311,2.1002,154.05,153.95,13.68034088]
["bitfinex-derivatives","SOLF0:USTF0",1748665320515,34.48,154.04,153.95,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665321007,34.48,154.03,153.95,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665321514,0.04546078,154.01,153.97,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1748665321910,13.63872388,153.99,153.97,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1748665322213,34.92,153.98,153.97,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1748665322412,41.4117,153.98,153.97,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1748665322708,34.92,153.98,153.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748665323011,13.63872388,153.96,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748665323209,13.63872388,153.96,153.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748665323510,13.63872388,153.96,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748665323713,13.6807246,153.96,153.92,6.5406061]
["bitfinex-derivatives","SOLF0:USTF0",1748665323905,13.6807246,153.96,153.92,0.0467061]
["bitfinex-derivatives","SOLF0:USTF0",1748665324101,13.6807246,153.96,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748665324612,0.04200072,153.96,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748665324808,13.63872388,153.95,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748665325112,48.55872388,153.95,153.92,0.0467061]
["bitfinex-derivatives","SOLF0:USTF0",1748665326210,34.92,153.95,153.92,0.0467061]
["bitfinex-derivatives","SOLF0:USTF0",1748665326607,34.92,153.95,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748665328308,0.04200072,153.96,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748665328610,34.96200072,153.96,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748665329010,0.04200072,153.96,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748665329212,20.12882388,154.02,153.93,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665329411,34.92,154.01,153.93,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665329613,34.92,154.0,153.94,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1748665329811,20.12842388,154.03,154.0,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748665330117,34.92,154.02,153.95,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665330317,34.92,154.02,154.0,0.04532552]
["bitfinex-derivatives","SOLF0:USTF0",1748665330913,0.04151069,154.03,154.0,0.04532552]
["bitfinex-derivatives","SOLF0:USTF0",1748665331112,34.96151069,154.03,154.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748665331314,34.96151069,154.03,154.0,0.04532552]
["bitfinex-derivatives","SOLF0:USTF0",1748665331814,34.96151069,154.03,154.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748665332019,0.04151069,154.03,154.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748665332610,13.63872388,154.1,154.0,0.04532552]
["bitfinex-derivatives","SOLF0:USTF0",1748665332915,34.92,154.09,154.01,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665333216,34.92,154.09,154.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748665333719,0.04605654,154.07,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748665333923,34.96881343,154.08,154.05,0.04289508]
["bitfinex-derivatives","SOLF0:USTF0",1748665335119,34.96881343,154.08,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748665335318,0.04881343,154.08,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748665336219,0.04881343,154.08,154.05,0.04289508]
["bitfinex-derivatives","SOLF0:USTF0",1748665336717,0.04881343,154.08,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748665337220,0.04881343,154.08,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748665339215,34.92,154.1,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748665339414,560.9,154.13,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748665339613,34.92,154.12,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748665340213,560.9,154.13,154.09,6.53183851]
["bitfinex-derivatives","SOLF0:USTF0",1748665340414,34.92,154.12,154.09,6.53183851]
["bitfinex-derivatives","SOLF0:USTF0",1748665340818,34.92,154.12,154.1,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748665341627,560.9,154.13,154.09,0.04503851]
["bitfinex-derivatives","SOLF0:USTF0",1748665341815,595.82,154.13,154.09,0.04503851]
["bitfinex-derivatives","SOLF0:USTF0",1748665342426,560.9,154.13,154.09,0.04503851]
["bitfinex-derivatives","SOLF0:USTF0",1748665342727,560.9,154.13,154.1,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748665342728,595.82,154.13,154.1,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748665342920,595.82,154.13,154.09,0.04503851]
["bitfinex-derivatives","SOLF0:USTF0",1748665344227,595.82,154.13,154.1,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748665344417,595.82,154.13,154.09,0.04503851]
["bitfinex-derivatives","SOLF0:USTF0",1748665344619,13.63872388,154.17,154.09,0.04503851]
["bitfinex-derivatives","SOLF0:USTF0",1748665344820,13.63872388,154.17,154.11,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1748665345025,34.9,154.16,154.11,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1748665345222,13.63872388,154.17,154.11,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1748665345429,34.9,154.15,154.11,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1748665348237,34.9,154.15,154.12,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748665348436,34.9,154.15,154.11,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1748665348437,48.53872388,154.15,154.11,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1748665349234,34.9,154.15,154.11,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1748665349743,34.9,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748665350531,595.48,154.2,154.13,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665350742,595.48,154.2,154.15,0.04483881]
["bitfinex-derivatives","SOLF0:USTF0",1748665351143,595.48,154.2,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748665351838,595.48,154.2,154.15,0.04483881]
["bitfinex-derivatives","SOLF0:USTF0",1748665352046,595.48,154.2,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748665352240,595.48,154.2,154.15,0.04483881]
["bitfinex-derivatives","SOLF0:USTF0",1748665352638,595.48,154.2,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748665352941,6.4819,154.22,154.15,13.68356269]
["bitfinex-derivatives","SOLF0:USTF0",1748665353147,34.74,154.21,154.15,13.68356269]
["bitfinex-derivatives","SOLF0:USTF0",1748665353550,41.2221,154.21,154.15,13.68356269]
["bitfinex-derivatives","SOLF0:USTF0",1748665353748,13.63872388,154.24,154.15,13.68356269]
["bitfinex-derivatives","SOLF0:USTF0",1748665354047,34.74,154.21,154.15,13.68356269]
["bitfinex-derivatives","SOLF0:USTF0",1748665354239,34.74,154.21,154.19,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748665354642,13.63872388,154.24,154.18,0.04750713]
["bitfinex-derivatives","SOLF0:USTF0",1748665354842,560.38,154.27,154.19,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665355036,34.74,154.26,154.21,0.0452505]
["bitfinex-derivatives","SOLF0:USTF0",1748665355851,595.12,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665356242,34.74,154.28,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665356443,13.63872388,154.3,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665356643,34.74,154.29,154.25,0.04246194]
["bitfinex-derivatives","SOLF0:USTF0",1748665356840,6.6284,154.34,154.25,0.04246194]
["bitfinex-derivatives","SOLF0:USTF0",1748665356841,34.74,154.31,154.25,0.04246194]
["bitfinex-derivatives","SOLF0:USTF0",1748665357040,20.26712388,154.34,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748665357041,6.4773,154.33,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748665357237,20.26712388,154.34,154.22,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748665357238,13.63872388,154.3,154.29,0.04971251]
["bitfinex-derivatives","SOLF0:USTF0",1748665357638,34.74,154.31,154.29,0.04971251]
["bitfinex-derivatives","SOLF0:USTF0",1748665358641,6.4783,154.3,154.29,0.04971251]
["bitfinex-derivatives","SOLF0:USTF0",1748665361048,6.4805,154.25,154.17,48.35872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665361249,48.35872388,154.25,154.17,48.35872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665361551,48.35872388,154.25,154.2,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748665361942,6.52693734,154.24,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665362139,0.04583734,154.24,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665363149,20.11992388,154.23,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665363550,13.63872388,154.23,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665363851,6.4816,154.22,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665364056,13.63872388,154.23,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665364254,0.04583734,154.24,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665367058,6.4813,154.23,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665367452,0.04583734,154.24,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665368157,13.63872388,154.23,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665368553,6.4816,154.22,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665368758,2.18303734,154.24,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665368959,0.04583734,154.24,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665369161,0.04583734,154.24,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748665371260,0.04583734,154.24,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665371968,0.04583734,154.24,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748665372261,0.04583734,154.24,154.21,0.0470628]
["bitfinex-derivatives","SOLF0:USTF0",1748665372760,0.04583734,154.24,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748665374265,34.72,154.3,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748665374663,34.72,154.3,154.23,13.63872388]
["bitfinex-derivatives","SOLF0:USTF0",1748665374865,34.72,154.3,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748665375055,6.4777,154.32,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748665375258,34.72,154.31,154.28,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1748665375457,34.72,154.31,154.28,6.52326068]
["bitfinex-derivatives","SOLF0:USTF0",1748665376958,34.72,154.31,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748665377760,34.72,154.34,154.28,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1748665378162,34.72,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748665378963,34.72,154.34,154.32,0.04790005]
["bitfinex-derivatives","SOLF0:USTF0",1748665380455,34.72,154.34,154.32,6.52490005]
["bitfinex-derivatives","SOLF0:USTF0",1748665380659,34.72,154.34,154.32,0.04790005]
["bitfinex-derivatives","SOLF0:USTF0",1748665382065,41.1967,154.34,154.32,0.04790005]
["bitfinex-derivatives","SOLF0:USTF0",1748665382267,34.72,154.34,154.32,0.04790005]
["bitfinex-derivatives","SOLF0:USTF0",1748665383666,2.1163,154.42,154.32,0.04790005]
["bitfinex-derivatives","SOLF0:USTF0",1748665383860,13.63872388,154.4,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665384665,41.2338,154.41,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665385167,41.2338,154.41,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748665385571,8.5897,154.42,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665385760,34.76,154.41,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665387170,13.63872388,154.39,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665387473,34.76,154.41,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665387663,13.63872388,154.39,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665388170,13.63872388,154.37,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665388368,34.76,154.36,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665392172,13.63872388,154.38,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665392373,34.74,154.37,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665392671,6.4756,154.37,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665392974,559.76,154.43,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665392975,34.74,154.38,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665393171,34.74,154.4,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665394168,48.37872388,154.4,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665394774,6.475,154.38,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665395465,126.6601817,154.49,154.35,0.04118456]
["bitfinex-derivatives","SOLF0:USTF0",1748665395666,13.58756215,154.49,154.4,0.04976015]
["bitfinex-derivatives","SOLF0:USTF0",1748665395870,34.74,154.5,154.41,13.58756215]
["bitfinex-derivatives","SOLF0:USTF0",1748665396174,34.74,154.5,154.44,13.6143164]
["bitfinex-derivatives","SOLF0:USTF0",1748665396375,34.74,154.5,154.44,0.04805951]
["bitfinex-derivatives","SOLF0:USTF0",1748665396577,13.56904857,154.49,154.44,0.04805951]
["bitfinex-derivatives","SOLF0:USTF0",1748665397177,20.03964857,154.49,154.44,6.52005951]
["bitfinex-derivatives","SOLF0:USTF0",1748665397375,20.03964857,154.49,154.44,0.04805951]
["bitfinex-derivatives","SOLF0:USTF0",1748665397873,13.56904857,154.47,154.44,0.04805951]
["bitfinex-derivatives","SOLF0:USTF0",1748665398076,34.74,154.46,154.44,0.04805951]
["bitfinex-derivatives","SOLF0:USTF0",1748665398280,34.74,154.46,154.38,41.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748665398281,13.56904857,154.45,154.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748665398479,13.56904857,154.45,154.36,13.56904857]
["bitfinex-derivatives","SOLF0:USTF0",1748665398875,13.56904857,154.45,154.41,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748665399079,34.74,154.46,154.38,13.56904857]
["bitfinex-derivatives","SOLF0:USTF0",1748665399279,0.04586113,154.44,154.4,13.61005848]
["bitfinex-derivatives","SOLF0:USTF0",1748665399781,0.04586113,154.44,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748665400379,0.04586113,154.44,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748665400678,13.56904857,154.43,154.4,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1748665400871,34.74,154.42,154.4,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1748665401981,41.2133,154.42,154.4,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1748665402185,34.74,154.42,154.4,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1748665402479,13.56904857,154.41,154.4,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1748665402679,13.56904857,154.41,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748665402875,34.74,154.42,154.28,54.56184857]
["bitfinex-derivatives","SOLF0:USTF0",1748665402876,13.56904857,154.38,154.28,54.56184857]
["bitfinex-derivatives","SOLF0:USTF0",1748665403078,34.74,154.37,154.28,40.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748665403281,20.04484857,154.36,154.28,40.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748665403685,0.04172593,154.34,154.33,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748665410392,0.04172593,154.34,154.32,0.04842815]
["bitfinex-derivatives","SOLF0:USTF0",1748665411294,0.04172593,154.34,154.28,19.82184857]
["bitfinex-derivatives","SOLF0:USTF0",1748665411295,0.04172593,154.34,154.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748665411489,0.04172593,154.34,154.26,13.56904857]
["bitfinex-derivatives","SOLF0:USTF0",1748665411689,0.04172593,154.34,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748665411890,0.04172593,154.34,154.26,13.56904857]
["bitfinex-derivatives","SOLF0:USTF0",1748665412206,0.04172593,154.34,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748665412399,0.04172593,154.34,154.31,6.52216548]
["bitfinex-derivatives","SOLF0:USTF0",1748665412704,0.04172593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665412894,0.04172593,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748665413495,0.04172593,154.34,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748665413691,0.04172593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665414801,0.04172593,154.34,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748665414995,0.04172593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665415399,0.04172593,154.34,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748665415601,0.04172593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665415900,0.04172593,154.34,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748665416399,0.04172593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665416598,0.04172593,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748665416794,0.04172593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665417000,6.51832593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665417201,0.04172593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665418399,6.51862593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665418602,0.04172593,154.34,154.31,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1748665418913,13.56904857,154.32,154.18,13.56904857]
["bitfinex-derivatives","SOLF0:USTF0",1748665419206,13.56904857,154.27,154.18,13.56904857]
["bitfinex-derivatives","SOLF0:USTF0",1748665419505,34.98,154.26,154.18,13.56904857]
["bitfinex-derivatives","SOLF0:USTF0",1748665419705,34.98,154.26,154.2,0.04645994]
["bitfinex-derivatives","SOLF0:USTF0",1748665419706,0.04430651,154.24,154.2,0.04645994]
["bitfinex-derivatives","SOLF0:USTF0",1748665419902,0.04430651,154.24,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748665420807,34.98,154.28,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748665421199,34.98,154.28,154.22,13.56904857]
["bitfinex-derivatives","SOLF0:USTF0",1748665421803,0.04616951,154.27,154.23,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1748665424803,0.04616951,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665425703,34.98,154.31,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748665425902,34.98,154.31,154.24,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748665426101,34.98,154.31,154.24,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748665426604,0.04105471,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748665432798,0.04105471,154.29,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748665432998,0.04105471,154.29,154.26,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1748665433305,6.4795,154.27,154.26,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1748665435708,6.4801,154.26,154.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748665436011,6.4801,154.26,154.22,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748665436407,55.02874857,154.27,154.23,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748665436807,55.07070382,154.27,154.23,6.52522089]
["bitfinex-derivatives","SOLF0:USTF0",1748665437108,48.59100382,154.27,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748665437413,35.02195525,154.27,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748665438013,41.50155525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665438210,35.02195525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665438410,35.02195525,154.27,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748665439507,41.50165525,154.27,154.23,6.52532089]
["bitfinex-derivatives","SOLF0:USTF0",1748665439701,35.02195525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665440308,0.04195525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665440511,0.04195525,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665440711,0.04195525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665441410,0.04195525,154.27,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748665441915,0.04195525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665442116,41.50175525,154.27,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748665442315,41.50175525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665442316,35.02195525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665442818,0.04195525,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665446618,5.525e-05,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665447917,5.525e-05,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665448314,5.525e-05,154.27,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748665448511,43.65012376,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665448717,15.55076851,154.25,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665449015,34.58005525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665449216,43.65012376,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665449615,34.58005525,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665449815,34.58005525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665450020,34.58005525,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665452220,34.58005525,154.27,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748665452420,34.58005525,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665452723,5.525e-05,154.27,154.24,9.07006851]
["bitfinex-derivatives","SOLF0:USTF0",1748665452913,5.525e-05,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665455118,5.525e-05,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665455524,5.525e-05,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748665456823,5.525e-05,154.27,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665457317,34.58,154.26,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665457512,50.13366368,154.26,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665459020,50.13366368,154.26,154.23,6.52532089]
["bitfinex-derivatives","SOLF0:USTF0",1748665460220,34.58,154.26,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665464225,34.58,154.26,154.23,6.52512089]
["bitfinex-derivatives","SOLF0:USTF0",1748665464727,34.58,154.26,154.23,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1748665465620,5.525e-05,154.27,154.24,9.06977913]
["bitfinex-derivatives","SOLF0:USTF0",1748665465825,5.525e-05,154.27,154.26,9.06576908]
["bitfinex-derivatives","SOLF0:USTF0",1748665466225,5.525e-05,154.27,154.26,15.54566908]
["bitfinex-derivatives","SOLF0:USTF0",1748665466617,5.525e-05,154.27,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748665469124,36.14,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748665469328,36.14,154.34,154.29,9.06576908]
["bitfinex-derivatives","SOLF0:USTF0",1748665469625,36.14,154.34,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748665470033,0.04261879,154.34,154.31,0.04970891]
["bitfinex-derivatives","SOLF0:USTF0",1748665470228,36.18261879,154.34,154.31,0.04970891]
["bitfinex-derivatives","SOLF0:USTF0",1748665470424,36.18261879,154.34,154.31,6.52740891]
["bitfinex-derivatives","SOLF0:USTF0",1748665471028,0.04261879,154.34,154.31,6.52740891]
["bitfinex-derivatives","SOLF0:USTF0",1748665471233,36.18261879,154.34,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748665471823,36.18261879,154.34,154.31,6.52750891]
["bitfinex-derivatives","SOLF0:USTF0",1748665472424,0.04261879,154.34,154.31,6.52750891]
["bitfinex-derivatives","SOLF0:USTF0",1748665472729,36.18261879,154.34,154.31,6.52750891]
["bitfinex-derivatives","SOLF0:USTF0",1748665473427,0.04261879,154.34,154.31,6.52750891]
["bitfinex-derivatives","SOLF0:USTF0",1748665473628,36.18261879,154.34,154.31,6.52750891]
["bitfinex-derivatives","SOLF0:USTF0",1748665473824,0.04261879,154.34,154.31,6.52750891]
["bitfinex-derivatives","SOLF0:USTF0",1748665474029,36.18261879,154.34,154.31,6.52750891]
["bitfinex-derivatives","SOLF0:USTF0",1748665475029,42.65921879,154.34,154.31,0.04970891]
["bitfinex-derivatives","SOLF0:USTF0",1748665475337,9.06873456,154.33,154.25,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748665475634,44.6874,154.38,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748665475936,44.6874,154.38,154.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748665475937,38.2123,154.38,154.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748665476127,38.2123,154.38,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748665476128,15.54012246,154.36,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748665476328,9.11362993,154.36,154.32,6.52602493]
["bitfinex-derivatives","SOLF0:USTF0",1748665476528,9.11433421,154.36,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665476837,6.4765,154.35,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665477027,36.14,154.34,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665477627,36.14,154.34,154.32,6.52632493]
["bitfinex-derivatives","SOLF0:USTF0",1748665478924,36.14,154.34,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665480433,45.20635946,154.34,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665481135,51.68305946,154.34,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665482239,45.20635946,154.34,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665482439,36.14,154.34,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665483835,36.14,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748665484833,45.20808543,154.34,154.32,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1748665485440,45.20808543,154.34,154.25,11.22538543]
["bitfinex-derivatives","SOLF0:USTF0",1748665485643,36.14,154.34,154.25,11.22538543]
["bitfinex-derivatives","SOLF0:USTF0",1748665485842,6.4777,154.32,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748665486335,6.4777,154.32,154.28,6.52773566]
["bitfinex-derivatives","SOLF0:USTF0",1748665486536,0.04523068,154.32,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665488044,6.52273068,154.32,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665488339,0.04523068,154.32,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665489136,0.04523068,154.32,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748665490343,0.04523068,154.32,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665491141,0.04523068,154.32,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748665491339,0.04523068,154.32,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665492241,0.04523068,154.32,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748665492442,0.04523068,154.32,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665493041,0.04523068,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748665495039,6.52273068,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748665495643,0.04523068,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748665495945,9.11331611,154.32,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665497142,6.4786,154.3,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665497342,37.1,154.3,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665499247,43.5783,154.3,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665499544,37.1,154.3,154.28,0.04863566]
["bitfinex-derivatives","SOLF0:USTF0",1748665501144,46.17160248,154.3,154.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748665501344,9.07160248,154.28,154.19,9.07160248]
["bitfinex-derivatives","SOLF0:USTF0",1748665501545,6.4796,154.27,154.23,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748665502148,6.5293461,154.27,154.23,6.52379749]
["bitfinex-derivatives","SOLF0:USTF0",1748665502338,6.4801,154.26,154.23,6.52379749]
["bitfinex-derivatives","SOLF0:USTF0",1748665502545,0.0497461,154.27,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748665502744,0.0497461,154.27,154.24,9.06998197]
["bitfinex-derivatives","SOLF0:USTF0",1748665503143,37.1,154.33,154.26,9.06998197]
["bitfinex-derivatives","SOLF0:USTF0",1748665503344,37.1,154.33,154.28,9.06998197]
["bitfinex-derivatives","SOLF0:USTF0",1748665503950,37.1,154.33,154.26,9.06998197]
["bitfinex-derivatives","SOLF0:USTF0",1748665504153,0.04681724,154.31,154.28,0.04786989]
["bitfinex-derivatives","SOLF0:USTF0",1748665504554,0.04681724,154.31,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748665505148,0.04681724,154.31,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748665506147,0.04681724,154.31,154.3,15.54292346]
["bitfinex-derivatives","SOLF0:USTF0",1748665506749,605.84462346,154.37,154.3,9.06462346]
["bitfinex-derivatives","SOLF0:USTF0",1748665507452,612.32022346,154.37,154.3,9.06462346]
["bitfinex-derivatives","SOLF0:USTF0",1748665507654,0.041757,154.35,154.32,0.0442507]
["bitfinex-derivatives","SOLF0:USTF0",1748665507857,0.041757,154.35,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748665509250,0.041757,154.35,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748665512155,37.1,154.4,154.34,9.06462346]
["bitfinex-derivatives","SOLF0:USTF0",1748665512555,52.63752346,154.43,154.35,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748665512758,46.16462346,154.43,154.36,9.06462346]
["bitfinex-derivatives","SOLF0:USTF0",1748665513061,46.16462346,154.43,154.38,0.0468092]
["bitfinex-derivatives","SOLF0:USTF0",1748665513062,0.04530191,154.41,154.38,0.0468092]
["bitfinex-derivatives","SOLF0:USTF0",1748665513451,0.04530191,154.41,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748665513652,0.04530191,154.41,154.38,0.0468092]
["bitfinex-derivatives","SOLF0:USTF0",1748665515554,0.04530191,154.41,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748665516159,0.04530191,154.41,154.38,0.0468092]
["bitfinex-derivatives","SOLF0:USTF0",1748665516557,0.04530191,154.41,154.39,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748665517261,0.04530191,154.41,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748665519551,559.72,154.45,154.39,9.05123165]
["bitfinex-derivatives","SOLF0:USTF0",1748665519552,559.72,154.45,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748665519755,37.08,154.46,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748665520157,37.08,154.46,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748665520358,37.08,154.46,154.4,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748665520558,6.4727,154.44,154.41,0.04593155]
["bitfinex-derivatives","SOLF0:USTF0",1748665522661,15.57029816,154.45,154.41,0.04593155]
["bitfinex-derivatives","SOLF0:USTF0",1748665522862,9.09819816,154.45,154.41,0.04593155]
["bitfinex-derivatives","SOLF0:USTF0",1748665523270,9.09819816,154.45,154.42,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748665523468,0.04696651,154.45,154.41,0.04593155]
["bitfinex-derivatives","SOLF0:USTF0",1748665523661,0.04696651,154.45,154.41,9.0971632]
["bitfinex-derivatives","SOLF0:USTF0",1748665523862,0.04696651,154.45,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748665524967,37.08,154.49,154.47,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748665525166,565.9101,154.53,154.43,9.05123165]
["bitfinex-derivatives","SOLF0:USTF0",1748665525369,559.36,154.63,154.48,9.04061276]
["bitfinex-derivatives","SOLF0:USTF0",1748665525672,559.36,154.63,154.44,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1748665525673,9.039654,154.57,154.44,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1748665525869,9.039654,154.57,154.49,9.039654]
["bitfinex-derivatives","SOLF0:USTF0",1748665525870,46.119654,154.57,154.49,9.039654]
["bitfinex-derivatives","SOLF0:USTF0",1748665526066,0.0339783,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748665526268,0.0339783,154.53,154.5,0.04869259]
["bitfinex-derivatives","SOLF0:USTF0",1748665526570,0.0339783,154.53,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748665527375,37.08,154.57,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748665528273,37.08,154.57,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665528877,43.5471,154.57,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665529272,37.08,154.57,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665529473,6.4669,154.58,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665530170,45.059654,154.6,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665531167,45.059654,154.6,154.54,6.51689738]
["bitfinex-derivatives","SOLF0:USTF0",1748665531375,45.059654,154.6,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665532072,9.039654,154.58,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665532273,9.039654,154.56,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665532572,6.4678,154.55,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665532782,45.059654,154.56,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665532973,36.02,154.65,154.54,0.04879738]
["bitfinex-derivatives","SOLF0:USTF0",1748665533171,9.039654,154.64,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665533676,6.4648,154.63,154.58,6.51546381]
["bitfinex-derivatives","SOLF0:USTF0",1748665533982,9.039654,154.64,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665534170,36.02,154.65,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665534378,45.059654,154.65,154.58,9.08891781]
["bitfinex-derivatives","SOLF0:USTF0",1748665535378,6.4642,154.64,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748665536370,45.059654,154.65,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665536580,9.039654,154.63,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665537075,6.466,154.6,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665537670,9.039654,154.63,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665537671,6.4661,154.59,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665539482,36.0,154.68,154.58,0.04926381]
["bitfinex-derivatives","SOLF0:USTF0",1748665539782,2.204,154.69,154.63,9.039654]
["bitfinex-derivatives","SOLF0:USTF0",1748665539977,2.204,154.69,154.64,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1748665541382,9.039654,154.71,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748665541686,9.039654,154.71,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665541977,9.039654,154.71,154.66,6.50999063]
["bitfinex-derivatives","SOLF0:USTF0",1748665542174,9.039654,154.72,154.66,6.50999063]
["bitfinex-derivatives","SOLF0:USTF0",1748665543082,15.500454,154.72,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665543280,9.039654,154.71,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665543477,43.1975,154.73,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665543678,9.039654,154.71,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665544578,43.1975,154.73,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665544773,9.039654,154.71,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665544980,15.500754,154.71,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665545184,6.4611,154.71,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665545377,15.500754,154.71,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665545778,2.1097,154.78,154.66,0.04679063]
["bitfinex-derivatives","SOLF0:USTF0",1748665545978,44.8697,154.78,154.71,9.039654]
["bitfinex-derivatives","SOLF0:USTF0",1748665546179,44.8697,154.78,154.7,0.04382435]
["bitfinex-derivatives","SOLF0:USTF0",1748665546472,53.909354,154.78,154.7,9.08347835]
["bitfinex-derivatives","SOLF0:USTF0",1748665546676,53.909354,154.78,154.7,0.04382435]
["bitfinex-derivatives","SOLF0:USTF0",1748665546878,44.8697,154.78,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748665547079,44.8697,154.78,154.74,0.04739402]
["bitfinex-derivatives","SOLF0:USTF0",1748665547379,4.3166,154.84,154.74,0.04739402]
["bitfinex-derivatives","SOLF0:USTF0",1748665547380,51.799654,154.81,154.74,0.04739402]
["bitfinex-derivatives","SOLF0:USTF0",1748665547575,42.76,154.81,154.76,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1748665548988,42.76,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748665549479,42.76,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748665549687,42.76,154.81,154.76,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1748665549985,19.97349063,154.78,154.76,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1748665550287,13.51509063,154.78,154.76,0.04396097]
["bitfinex-derivatives","SOLF0:USTF0",1748665550476,13.51509063,154.78,154.71,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1748665550682,13.51509063,154.78,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748665550887,42.76,154.81,154.71,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1748665551086,6.4585,154.78,154.71,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1748665551385,0.04126859,154.76,154.73,0.0492003]
["bitfinex-derivatives","SOLF0:USTF0",1748665552881,20.01575922,154.76,154.73,0.0492003]
["bitfinex-derivatives","SOLF0:USTF0",1748665553079,62.75575922,154.76,154.73,0.0492003]
["bitfinex-derivatives","SOLF0:USTF0",1748665553280,6.4595,154.75,154.73,0.0492003]
["bitfinex-derivatives","SOLF0:USTF0",1748665553480,56.29635922,154.76,154.73,0.0492003]
["bitfinex-derivatives","SOLF0:USTF0",1748665554287,6.4599,154.74,154.71,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1748665554588,13.51509063,154.74,154.64,572.15509063]
["bitfinex-derivatives","SOLF0:USTF0",1748665554781,13.51509063,154.72,154.64,13.51509063]
["bitfinex-derivatives","SOLF0:USTF0",1748665555288,0.04184964,154.7,154.66,0.04765375]
["bitfinex-derivatives","SOLF0:USTF0",1748665556782,0.04184964,154.7,154.66,6.51075375]
["bitfinex-derivatives","SOLF0:USTF0",1748665556985,0.04184964,154.7,154.66,0.04765375]
["bitfinex-derivatives","SOLF0:USTF0",1748665558486,0.04184964,154.7,154.66,6.51085375]
["bitfinex-derivatives","SOLF0:USTF0",1748665558686,0.04184964,154.7,154.66,0.04765375]
["bitfinex-derivatives","SOLF0:USTF0",1748665558892,13.55694027,154.7,154.66,0.04765375]
["bitfinex-derivatives","SOLF0:USTF0",1748665559197,6.4627,154.68,154.66,0.04765375]
["bitfinex-derivatives","SOLF0:USTF0",1748665559485,6.4627,154.68,154.6,27.63509063]
["bitfinex-derivatives","SOLF0:USTF0",1748665559486,13.51509063,154.68,154.6,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748665559688,2.1471,154.69,154.6,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748665559881,13.51509063,154.67,154.6,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748665560086,42.74,154.66,154.6,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748665560494,0.04515317,154.65,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665560795,13.5602438,154.65,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665560993,15.6862438,154.65,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665561492,6.4642,154.64,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665561993,0.04515317,154.65,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748665562190,0.04515317,154.65,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665562690,13.51509063,154.64,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665563193,19.97929063,154.64,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665564094,13.51509063,154.64,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665564489,0.04515317,154.65,154.61,0.04166884]
["bitfinex-derivatives","SOLF0:USTF0",1748665567287,0.04515317,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748665568195,42.74,154.7,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748665568693,42.74,154.7,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748665569488,42.74,154.7,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748665569896,42.74,154.7,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665572701,42.74,154.7,154.67,6.50627042]
["bitfinex-derivatives","SOLF0:USTF0",1748665573900,42.74,154.7,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748665575297,42.74,154.7,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665575496,42.74,154.7,154.67,6.50617042]
["bitfinex-derivatives","SOLF0:USTF0",1748665577700,42.74,154.7,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748665578103,42.74,154.7,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665578701,42.74,154.7,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748665581810,0.04180778,154.71,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748665584707,7.78e-06,154.71,154.7,19.99053183]
["bitfinex-derivatives","SOLF0:USTF0",1748665585804,7.78e-06,154.71,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748665588105,7.78e-06,154.71,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748665588310,7.78e-06,154.71,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665588513,13.52893961,154.71,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665588811,41.24,154.7,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665590608,41.24,154.7,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748665591301,41.24,154.7,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665593112,41.24,154.7,154.67,6.50617042]
["bitfinex-derivatives","SOLF0:USTF0",1748665594200,54.76893183,154.7,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665594607,61.23073183,154.7,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665594807,54.76893183,154.7,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665595113,13.52893183,154.68,154.67,0.04347042]
["bitfinex-derivatives","SOLF0:USTF0",1748665598214,13.52893183,154.68,154.59,47.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748665598409,13.52893183,154.66,154.59,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748665598610,41.24,154.65,154.59,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748665598911,41.24,154.65,154.59,19.78763183]
["bitfinex-derivatives","SOLF0:USTF0",1748665599322,6.2668,154.74,154.61,13.52893183]
["bitfinex-derivatives","SOLF0:USTF0",1748665599519,13.52893183,154.72,154.63,13.52893183]
["bitfinex-derivatives","SOLF0:USTF0",1748665599715,53.22893183,154.73,154.63,13.52893183]
["bitfinex-derivatives","SOLF0:USTF0",1748665600016,59.68933183,154.73,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748665600210,53.22893183,154.73,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748665600417,0.04629884,154.72,154.69,0.049596]
["bitfinex-derivatives","SOLF0:USTF0",1748665601417,19.99043183,154.71,154.69,0.049596]
["bitfinex-derivatives","SOLF0:USTF0",1748665602217,13.52893183,154.71,154.69,0.049596]
["bitfinex-derivatives","SOLF0:USTF0",1748665602818,19.99013183,154.71,154.69,0.049596]
["bitfinex-derivatives","SOLF0:USTF0",1748665603613,6.4616,154.7,154.69,0.049596]
["bitfinex-derivatives","SOLF0:USTF0",1748665603921,9.0260039,154.7,154.64,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1748665604223,39.7,154.69,154.64,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1748665604921,0.04388286,154.68,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748665605615,0.04388286,154.68,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748665605816,48.7260039,154.76,154.66,9.0260039]
["bitfinex-derivatives","SOLF0:USTF0",1748665606022,48.7260039,154.76,154.68,9.0260039]
["bitfinex-derivatives","SOLF0:USTF0",1748665606217,6.4607,154.72,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748665606425,48.72049651,154.71,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748665606626,48.72049651,154.71,154.66,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748665606822,48.72049651,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665606823,48.76324821,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665607123,48.76583512,154.71,154.67,6.51138608]
["bitfinex-derivatives","SOLF0:USTF0",1748665607326,48.76583512,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665607715,39.7427517,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665608124,39.7427517,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748665609119,48.76583512,154.71,154.67,6.51138608]
["bitfinex-derivatives","SOLF0:USTF0",1748665609326,39.7427517,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665609627,39.7427517,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748665610015,39.7427517,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665610219,48.76552047,154.71,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748665610420,48.76588819,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665610823,48.76599997,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665611522,48.76599997,154.71,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748665612625,48.76609347,154.71,154.67,6.51138608]
["bitfinex-derivatives","SOLF0:USTF0",1748665612930,9.02334177,154.69,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665613524,48.76609347,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665614225,48.76609347,154.71,154.67,6.51138608]
["bitfinex-derivatives","SOLF0:USTF0",1748665614427,48.76609347,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665614923,48.76609347,154.71,154.67,6.51118608]
["bitfinex-derivatives","SOLF0:USTF0",1748665615623,55.22739347,154.71,154.67,6.51118608]
["bitfinex-derivatives","SOLF0:USTF0",1748665616829,55.22739347,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665618130,39.7427517,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665618327,48.76609347,154.71,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665619835,9.02334177,154.69,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665620235,39.7427517,154.71,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748665620639,9.02334177,154.7,154.67,0.04868608]
["bitfinex-derivatives","SOLF0:USTF0",1748665620931,9.02334177,154.68,154.64,6.08241833]
["bitfinex-derivatives","SOLF0:USTF0",1748665621135,18.04668354,154.65,154.54,44.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748665621335,9.02334177,154.6,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748665621535,48.72334177,154.6,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748665621943,48.76958145,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665623634,48.76958145,154.6,154.57,6.51568936]
["bitfinex-derivatives","SOLF0:USTF0",1748665624041,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665624639,39.74623968,154.6,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748665625039,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665625937,53.29720745,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665626147,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665626342,39.74623968,154.6,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748665626545,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665627642,39.74623968,154.6,154.57,6.51528936]
["bitfinex-derivatives","SOLF0:USTF0",1748665627939,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665628336,6.4662,154.59,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665628540,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665629040,46.21223968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665629444,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665629844,46.21203968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665630636,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665631237,39.74623968,154.6,154.57,6.51558936]
["bitfinex-derivatives","SOLF0:USTF0",1748665631847,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665632450,39.74623968,154.6,154.57,6.51558936]
["bitfinex-derivatives","SOLF0:USTF0",1748665632849,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665633749,46.21223968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665634144,39.74623968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665638956,46.21203968,154.6,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665639151,13.55096777,154.59,154.57,0.04868936]
["bitfinex-derivatives","SOLF0:USTF0",1748665640350,13.55096777,154.59,154.5,55.28336777]
["bitfinex-derivatives","SOLF0:USTF0",1748665640351,13.55096777,154.59,154.44,52.03096777]
["bitfinex-derivatives","SOLF0:USTF0",1748665640648,13.55096777,154.53,154.48,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748665641052,13.55096777,154.53,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748665641442,13.55096777,154.53,154.5,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1748665642354,38.5213699,154.54,154.5,6.51527616]
["bitfinex-derivatives","SOLF0:USTF0",1748665642545,38.5213699,154.54,154.5,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1748665643847,38.5213699,154.54,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748665644054,38.5213699,154.54,154.5,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1748665645354,38.5213699,154.54,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748665645952,38.5213699,154.54,154.5,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1748665645953,9.0401954,154.53,154.5,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1748665646755,9.0401954,154.51,154.5,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1748665650060,15.5096954,154.51,154.5,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1748665652259,6.4705,154.49,154.41,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748665652459,9.0401954,154.46,154.41,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748665652754,47.5401954,154.46,154.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748665653060,38.5,154.46,154.4,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665653261,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665653458,0.04730014,154.45,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748665654763,0.04730014,154.45,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748665655459,0.04730014,154.45,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748665656364,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665656965,0.04730014,154.45,154.42,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748665657163,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665657566,0.04730014,154.45,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748665660871,0.04730014,154.45,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748665661571,0.04730014,154.45,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748665662262,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665663273,0.04730014,154.45,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748665663566,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665664773,0.04730014,154.45,154.41,9.08864973]
["bitfinex-derivatives","SOLF0:USTF0",1748665665071,0.04730014,154.45,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748665666570,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665666771,9.08749554,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665668674,0.04730014,154.45,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748665668872,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665669066,0.04730014,154.45,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748665669271,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665669672,0.04730014,154.45,154.43,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748665672273,6.51940014,154.45,154.42,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748665672471,0.04730014,154.45,154.42,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748665673378,9.0401954,154.44,154.41,6.52205433]
["bitfinex-derivatives","SOLF0:USTF0",1748665673581,9.0401954,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665678377,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665678583,46.1601954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665679281,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665679583,52.6331954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665680281,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665680679,52.6330954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665680881,43.5929,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665681081,52.6330954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665681280,6.4733,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665681480,9.0401954,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665681880,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665682974,37.12,154.43,154.41,6.52205433]
["bitfinex-derivatives","SOLF0:USTF0",1748665684084,43.5929,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665684785,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665685085,37.12,154.43,154.41,6.52185433]
["bitfinex-derivatives","SOLF0:USTF0",1748665686286,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665687491,37.12,154.43,154.41,6.52185433]
["bitfinex-derivatives","SOLF0:USTF0",1748665687788,46.1601954,154.43,154.41,6.52185433]
["bitfinex-derivatives","SOLF0:USTF0",1748665690195,37.12,154.43,154.41,6.52185433]
["bitfinex-derivatives","SOLF0:USTF0",1748665690993,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665691295,9.0401954,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665692591,15.5134954,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665694696,9.0401954,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665696597,43.593,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665696798,9.0401954,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665697098,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665697400,46.1601954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665697898,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665698403,6.4733,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665698602,46.1601954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665699201,52.6331954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665699798,46.1601954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665700300,52.6330954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665702201,6.4733,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665703993,46.1601954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665704598,52.6330954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665705101,37.12,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665705303,46.1601954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665705799,52.6333954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665706904,6.4733,154.42,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665708399,52.6331954,154.43,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665708699,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665708906,36.16,154.44,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665709098,0.04730014,154.45,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748665709498,0.04730014,154.45,154.41,0.04845433]
["bitfinex-derivatives","SOLF0:USTF0",1748665711406,0.04730014,154.45,154.41,9.08864973]
["bitfinex-derivatives","SOLF0:USTF0",1748665711706,0.04730014,154.45,154.41,11.27804973]
["bitfinex-derivatives","SOLF0:USTF0",1748665712103,0.04730014,154.45,154.43,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748665712298,568.3401954,154.49,154.41,11.27804973]
["bitfinex-derivatives","SOLF0:USTF0",1748665712503,559.3,154.49,154.43,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665713406,0.04436743,154.48,154.44,0.04905576]
["bitfinex-derivatives","SOLF0:USTF0",1748665713606,0.04436743,154.48,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748665715312,0.04436743,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748665722116,0.5545,154.58,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748665722308,9.0401954,154.56,154.49,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665722513,9.0401954,154.54,154.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748665722813,9.0401954,154.52,154.48,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748665723114,50.97265496,154.52,154.48,2.06856249]
["bitfinex-derivatives","SOLF0:USTF0",1748665723315,50.97265496,154.52,154.48,8.53906249]
["bitfinex-derivatives","SOLF0:USTF0",1748665723316,44.50345496,154.52,154.48,8.53906249]
["bitfinex-derivatives","SOLF0:USTF0",1748665723514,44.50345496,154.52,154.48,2.06856249]
["bitfinex-derivatives","SOLF0:USTF0",1748665724212,44.50345496,154.52,154.49,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748665724911,44.50345496,154.52,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748665725108,35.46325956,154.52,154.48,2.06856249]
["bitfinex-derivatives","SOLF0:USTF0",1748665725514,35.46325956,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748665725814,0.04325956,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748665726306,0.04325956,154.52,154.48,11.10875789]
["bitfinex-derivatives","SOLF0:USTF0",1748665726307,35.42,154.55,154.5,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665727113,35.42,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748665727411,35.46282358,154.55,154.52,6.51146325]
["bitfinex-derivatives","SOLF0:USTF0",1748665727618,35.46282358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665727811,35.46282358,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748665728313,35.46282358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665729218,0.04282358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665730221,0.04282358,154.55,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748665730417,0.04282358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665730617,0.04282358,154.55,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748665732419,0.04282358,154.55,154.52,6.51156325]
["bitfinex-derivatives","SOLF0:USTF0",1748665733022,9.08301898,154.55,154.52,6.51156325]
["bitfinex-derivatives","SOLF0:USTF0",1748665738317,0.04282358,154.55,154.52,6.51156325]
["bitfinex-derivatives","SOLF0:USTF0",1748665738720,6.51072358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665738926,15.55091898,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665739229,9.08301898,154.55,154.52,6.51166325]
["bitfinex-derivatives","SOLF0:USTF0",1748665740319,0.04282358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665740932,0.04282358,154.55,154.52,6.51166325]
["bitfinex-derivatives","SOLF0:USTF0",1748665741529,0.04282358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665741827,6.51072358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665742030,0.04282358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665742530,6.51092358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665743135,6.4684,154.54,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665744340,6.51092358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665744936,6.4684,154.54,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665746236,6.4687,154.53,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665747336,0.04282358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665747942,6.51092358,154.55,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665748241,9.0401954,154.54,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665748541,15.5086954,154.54,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665748744,9.0401954,154.54,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665749138,6.4687,154.53,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665752240,15.5088954,154.53,154.52,0.04266325]
["bitfinex-derivatives","SOLF0:USTF0",1748665752641,6.4698,154.51,154.42,13.3462954]
["bitfinex-derivatives","SOLF0:USTF0",1748665752842,44.2001954,154.5,154.42,13.3462954]
["bitfinex-derivatives","SOLF0:USTF0",1748665753644,0.04197335,154.48,154.44,0.0412565]
["bitfinex-derivatives","SOLF0:USTF0",1748665755041,0.04197335,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748665758951,0.04197335,154.48,154.44,0.0412565]
["bitfinex-derivatives","SOLF0:USTF0",1748665760251,0.04197335,154.48,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748665760653,0.04197335,154.48,154.44,0.0412565]
["bitfinex-derivatives","SOLF0:USTF0",1748665761452,0.04197335,154.48,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748665761854,0.04197335,154.48,154.44,0.0412565]
["bitfinex-derivatives","SOLF0:USTF0",1748665762046,0.04197335,154.48,154.46,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748665763456,0.04197335,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748665764054,35.16,154.51,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748665764258,35.18,154.54,154.48,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665764447,140.34302123,154.59,154.52,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665764850,140.34302123,154.59,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748665765046,131.30282583,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665765254,131.34468981,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665765856,0.04186398,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665766357,9.08205938,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665766656,6.4669,154.58,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665766960,9.08205938,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665767155,0.04186398,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665767354,15.54835938,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665768955,9.08205938,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665772659,15.54845938,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665773753,0.04186398,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665774862,6.50806398,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665778564,9.0401954,154.58,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665782361,0.04186398,154.59,154.56,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1748665782563,0.04186398,154.59,154.57,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748665783569,0.04186398,154.59,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748665784470,0.04186398,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748665785072,0.04186398,154.59,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748665787870,35.12,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748665788076,35.12,154.64,154.58,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748665788472,35.12,154.64,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748665788882,50.64801367,154.64,154.61,6.51261933]
["bitfinex-derivatives","SOLF0:USTF0",1748665789079,9.0401954,154.62,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665793885,35.14371827,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665794286,35.14371827,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748665794484,35.14371827,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665795189,35.14371827,154.64,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748665795586,35.14371827,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665795987,35.14371827,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748665797587,35.14371827,154.64,154.61,6.51261933]
["bitfinex-derivatives","SOLF0:USTF0",1748665797889,35.14371827,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665798481,35.14371827,154.64,154.62,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748665799087,35.14371827,154.64,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748665800295,35.14371827,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748665800490,35.14371827,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665800691,35.14371827,154.64,154.61,6.51241933]
["bitfinex-derivatives","SOLF0:USTF0",1748665800994,0.02371827,154.64,154.61,9.08761473]
["bitfinex-derivatives","SOLF0:USTF0",1748665801298,0.02371827,154.64,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748665801989,0.02371827,154.64,154.62,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748665802294,0.02371827,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665802295,9.06391367,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665802794,9.06391367,154.64,154.62,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748665803095,9.06391367,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665803496,15.52801367,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665803700,9.0401954,154.62,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665804101,0.02371827,154.64,154.61,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1748665804702,0.02371827,154.64,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748665805594,593.88,154.68,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748665805785,593.88,154.68,154.61,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665806591,593.88,154.68,154.63,0.04350876]
["bitfinex-derivatives","SOLF0:USTF0",1748665807389,593.88,154.68,154.63,9.08370416]
["bitfinex-derivatives","SOLF0:USTF0",1748665807592,35.1,154.68,154.64,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1748665808792,35.1,154.68,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748665810590,35.1,154.7,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748665812001,9.0401954,154.69,154.67,0.04811501]
["bitfinex-derivatives","SOLF0:USTF0",1748665812501,35.1,154.7,154.67,0.04811501]
["bitfinex-derivatives","SOLF0:USTF0",1748665813292,44.1401954,154.7,154.67,0.04811501]
["bitfinex-derivatives","SOLF0:USTF0",1748665813502,35.1,154.7,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748665813901,35.1,154.7,154.67,0.04811501]
["bitfinex-derivatives","SOLF0:USTF0",1748665814295,35.1,154.7,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748665814504,35.02,154.73,154.67,9.08831041]
["bitfinex-derivatives","SOLF0:USTF0",1748665815601,35.02,154.73,154.67,11.13131041]
["bitfinex-derivatives","SOLF0:USTF0",1748665815802,35.02,154.73,154.67,2.09111501]
["bitfinex-derivatives","SOLF0:USTF0",1748665816598,41.4803,154.73,154.67,2.09111501]
["bitfinex-derivatives","SOLF0:USTF0",1748665816794,35.02,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748665816999,35.02,154.73,154.7,0.04152038]
["bitfinex-derivatives","SOLF0:USTF0",1748665817402,35.02,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748665818506,35.02,154.73,154.7,0.04152038]
["bitfinex-derivatives","SOLF0:USTF0",1748665819809,35.02,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748665820110,35.02,154.73,154.7,0.04152038]
["bitfinex-derivatives","SOLF0:USTF0",1748665820609,35.02,154.73,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748665821706,35.02,154.73,154.7,0.04152038]
["bitfinex-derivatives","SOLF0:USTF0",1748665821905,9.0401954,154.72,154.7,0.04152038]
["bitfinex-derivatives","SOLF0:USTF0",1748665822301,9.0401954,154.72,154.61,96.90810877]
["bitfinex-derivatives","SOLF0:USTF0",1748665822507,35.02,154.73,154.61,96.90810877]
["bitfinex-derivatives","SOLF0:USTF0",1748665822704,9.0401954,154.69,154.61,96.90810877]
["bitfinex-derivatives","SOLF0:USTF0",1748665822910,44.0601954,154.69,154.61,96.90810877]
["bitfinex-derivatives","SOLF0:USTF0",1748665823210,44.0601954,154.69,154.61,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665823409,0.04089029,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665825108,9.08108569,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665825711,9.08108569,154.67,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748665825912,9.08108569,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665826113,0.04089029,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665826813,0.04089029,154.67,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748665827021,0.04089029,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665827412,0.04089029,154.67,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748665827916,0.04089029,154.67,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748665829823,0.04089029,154.67,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748665831718,9.08108569,154.67,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748665832222,9.08108569,154.67,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748665832414,9.08108569,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665832415,0.04089029,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665832924,0.04089029,154.67,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748665833925,9.08108569,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665834717,0.04089029,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665835520,0.04089029,154.67,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748665836124,0.04089029,154.67,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748665836422,0.04089029,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665836612,0.04089029,154.67,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748665837020,0.04089029,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665837221,0.04089029,154.67,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748665837415,0.04089029,154.67,154.63,0.0437747]
["bitfinex-derivatives","SOLF0:USTF0",1748665837816,0.04089029,154.67,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748665841829,35.02,154.71,154.65,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748665842123,35.02,154.71,154.66,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665842425,35.02,154.74,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748665842620,9.0401954,154.73,154.66,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665842826,9.0401954,154.73,154.68,0.04102754]
["bitfinex-derivatives","SOLF0:USTF0",1748665843321,6.4609,154.72,154.68,0.04102754]
["bitfinex-derivatives","SOLF0:USTF0",1748665843520,9.0401954,154.73,154.68,0.04102754]
["bitfinex-derivatives","SOLF0:USTF0",1748665844122,15.5007954,154.73,154.69,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748665844921,35.02,154.74,154.68,9.08122294]
["bitfinex-derivatives","SOLF0:USTF0",1748665845324,593.5,154.76,154.7,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665845525,34.94,154.76,154.71,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1748665845726,34.94,154.76,154.72,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665845925,34.94,154.79,154.72,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665846225,34.94,154.79,154.72,11.2086954]
["bitfinex-derivatives","SOLF0:USTF0",1748665847121,34.94,154.79,154.73,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748665847320,34.94,154.79,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665847321,43.9801954,154.79,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665847825,43.9801954,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748665848422,43.9801954,154.79,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748665848822,43.9801954,154.79,154.74,6.50498253]
["bitfinex-derivatives","SOLF0:USTF0",1748665849021,9.0401954,154.75,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665849238,43.9801954,154.75,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665850335,34.94,154.75,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665850819,34.94,154.78,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665851531,34.94,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748665851717,34.94,154.78,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665851923,34.94,154.78,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748665852125,34.94,154.78,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665852521,34.94,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748665852829,34.94,154.78,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665853024,34.94,154.78,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748665853324,34.94,154.78,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665853728,34.94,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748665854030,43.9601954,154.81,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665855032,50.4174954,154.81,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665855330,43.9601954,154.81,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665855729,34.92,154.81,154.74,0.04518253]
["bitfinex-derivatives","SOLF0:USTF0",1748665856328,34.92,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748665856527,34.92,154.81,154.78,0.04861556]
["bitfinex-derivatives","SOLF0:USTF0",1748665856727,34.92,154.81,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748665857631,34.92,154.81,154.78,0.04861556]
["bitfinex-derivatives","SOLF0:USTF0",1748665858331,9.0401954,154.8,154.78,0.04861556]
["bitfinex-derivatives","SOLF0:USTF0",1748665858924,9.0401954,154.8,154.72,11.1000954]
["bitfinex-derivatives","SOLF0:USTF0",1748665859132,9.0401954,154.78,154.7,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665859329,34.92,154.77,154.7,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665859730,34.92,154.77,154.72,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665859931,0.04922289,154.76,154.73,0.04499702]
["bitfinex-derivatives","SOLF0:USTF0",1748665860428,0.04922289,154.76,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748665860736,2.289e-05,154.76,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748665863637,2.289e-05,154.76,154.75,15.4993954]
["bitfinex-derivatives","SOLF0:USTF0",1748665863837,43.9601954,154.85,154.75,15.5001954]
["bitfinex-derivatives","SOLF0:USTF0",1748665864044,43.9601954,154.85,154.78,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665864840,43.9601954,154.85,154.79,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1748665865042,50.4157954,154.85,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748665865248,43.9601954,154.85,154.79,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1748665865443,34.92,154.85,154.79,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1748665865639,34.92,154.85,154.8,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665866146,34.92,154.85,154.79,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1748665866342,41.3753,154.85,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748665867741,2.1269,154.91,154.79,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1748665868047,9.0401954,154.88,154.83,0.04145867]
["bitfinex-derivatives","SOLF0:USTF0",1748665868243,9.0401954,154.86,154.83,0.04145867]
["bitfinex-derivatives","SOLF0:USTF0",1748665868546,34.92,154.85,154.83,0.04145867]
["bitfinex-derivatives","SOLF0:USTF0",1748665869250,34.92,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748665873849,34.92,154.85,154.83,0.04145867]
["bitfinex-derivatives","SOLF0:USTF0",1748665874245,34.82,154.88,154.83,0.04145867]
["bitfinex-derivatives","SOLF0:USTF0",1748665874551,34.82,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748665875251,2.1269,154.91,154.88,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748665875454,34.82,154.9,154.88,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1748665878156,34.82,154.9,154.88,6.49882826]
["bitfinex-derivatives","SOLF0:USTF0",1748665878653,34.82,154.9,154.88,0.04482826]
["bitfinex-derivatives","SOLF0:USTF0",1748665878958,34.82,154.9,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748665881453,36.8429,154.95,154.88,9.08502366]
["bitfinex-derivatives","SOLF0:USTF0",1748665881657,34.8,154.95,154.9,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665882169,34.8,154.95,154.89,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748665882356,34.8,154.98,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748665882556,34.8,154.98,154.95,6.49879945]
["bitfinex-derivatives","SOLF0:USTF0",1748665882859,15.4908954,154.97,154.95,0.04789945]
["bitfinex-derivatives","SOLF0:USTF0",1748665883158,34.8,154.98,154.95,0.04789945]
["bitfinex-derivatives","SOLF0:USTF0",1748665883364,9.0401954,154.97,154.95,0.04789945]
["bitfinex-derivatives","SOLF0:USTF0",1748665883955,9.0401954,154.97,154.83,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1748665883956,9.0401954,154.96,154.84,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748665884160,9.0401954,154.92,154.84,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665884462,34.8,154.91,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748665884954,34.8473692,154.91,154.87,6.49822339]
["bitfinex-derivatives","SOLF0:USTF0",1748665885163,34.8473692,154.91,154.87,0.04402339]
["bitfinex-derivatives","SOLF0:USTF0",1748665885463,9.0401954,154.9,154.87,0.04402339]
["bitfinex-derivatives","SOLF0:USTF0",1748665888763,15.4933954,154.9,154.87,0.04402339]
["bitfinex-derivatives","SOLF0:USTF0",1748665889465,9.0401954,154.9,154.87,0.04402339]
["bitfinex-derivatives","SOLF0:USTF0",1748665890566,9.0401954,154.9,154.87,6.49842339]
["bitfinex-derivatives","SOLF0:USTF0",1748665890957,43.8875646,154.91,154.87,0.04402339]
["bitfinex-derivatives","SOLF0:USTF0",1748665891162,43.8875646,154.91,154.87,6.49832339]
["bitfinex-derivatives","SOLF0:USTF0",1748665891360,43.8875646,154.91,154.87,0.04402339]
["bitfinex-derivatives","SOLF0:USTF0",1748665891567,9.0401954,154.89,154.87,0.04402339]
["bitfinex-derivatives","SOLF0:USTF0",1748665893575,9.0401954,154.89,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748665893760,9.0401954,154.85,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748665893960,43.8401954,154.85,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748665894275,43.8401954,154.85,154.78,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665894569,0.04490355,154.83,154.8,0.04333075]
["bitfinex-derivatives","SOLF0:USTF0",1748665894765,0.04490355,154.83,154.8,6.50043075]
["bitfinex-derivatives","SOLF0:USTF0",1748665895173,0.04490355,154.83,154.8,0.04333075]
["bitfinex-derivatives","SOLF0:USTF0",1748665895874,0.04490355,154.83,154.8,9.08352615]
["bitfinex-derivatives","SOLF0:USTF0",1748665896168,0.04490355,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748665898471,557.7,154.91,154.82,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665898667,34.8,154.9,154.85,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665899468,0.04704205,154.89,154.86,0.04700516]
["bitfinex-derivatives","SOLF0:USTF0",1748665899669,0.04704205,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748665904976,34.72,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748665905276,34.72,154.93,154.87,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665905481,34.72,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748665906077,34.72,154.93,154.91,0.04443642]
["bitfinex-derivatives","SOLF0:USTF0",1748665908574,43.7601954,154.93,154.91,0.04443642]
["bitfinex-derivatives","SOLF0:USTF0",1748665908781,34.72,154.93,154.91,0.04443642]
["bitfinex-derivatives","SOLF0:USTF0",1748665909082,43.7601954,154.93,154.91,0.04443642]
["bitfinex-derivatives","SOLF0:USTF0",1748665910076,34.72,154.93,154.91,6.49723642]
["bitfinex-derivatives","SOLF0:USTF0",1748665910276,34.72,154.93,154.91,0.04443642]
["bitfinex-derivatives","SOLF0:USTF0",1748665910880,34.72,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748665911879,34.72,154.96,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748665912285,34.72,154.96,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748665913586,34.72,154.96,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748665914283,34.72,154.96,154.91,0.04443642]
["bitfinex-derivatives","SOLF0:USTF0",1748665914284,9.0401954,154.95,154.91,0.04443642]
["bitfinex-derivatives","SOLF0:USTF0",1748665914783,34.72,154.96,154.91,0.04443642]
["bitfinex-derivatives","SOLF0:USTF0",1748665915784,34.72,154.96,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748665915985,9.0401954,155.03,154.94,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665916187,50.2076954,155.04,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748665916492,43.7601954,155.04,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665917789,9.0401954,155.02,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665918087,34.72,155.04,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665918088,9.0401954,155.0,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665918388,9.0401954,154.98,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665918689,34.7,154.99,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665918993,43.7401954,154.99,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665919886,50.1897954,154.99,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665920087,43.7401954,154.99,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665920593,34.7,154.99,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665921189,43.7401954,154.99,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665922382,50.1899954,154.99,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665922983,6.4499,154.98,154.97,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1748665923192,43.7401954,154.99,154.87,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1748665923395,9.0401954,154.93,154.86,43.7401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665923595,9.0401954,154.93,154.87,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748665924092,0.04116774,154.92,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665924693,9.08136314,154.92,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665925492,9.0401954,154.9,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665927499,43.7401954,154.91,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748665929598,43.7401954,154.91,154.88,6.49510817]
["bitfinex-derivatives","SOLF0:USTF0",1748665929903,43.7401954,154.91,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665930697,9.0401954,154.89,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665931398,43.7401954,154.91,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665932100,34.7,154.91,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665932896,34.7,154.91,154.89,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748665933095,34.7,154.91,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665933398,0.04116774,154.92,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665933592,0.04116774,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748665935995,0.04116774,154.92,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665936196,9.0401954,154.91,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665936601,9.0401954,154.91,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748665936795,9.0401954,154.91,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665937296,0.04116774,154.92,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665937800,0.04116774,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748665942600,9.08136314,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748665943901,9.08136314,154.92,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665944102,9.0401954,154.89,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665944503,43.7001954,154.9,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748665944704,43.7001954,154.9,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665946302,50.1537954,154.9,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665946494,43.7001954,154.9,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665947505,50.1535954,154.9,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665948205,6.4537,154.89,154.88,0.04110817]
["bitfinex-derivatives","SOLF0:USTF0",1748665948505,43.7001954,154.9,154.8,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748665948701,9.0401954,154.86,154.8,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748665948896,34.66,154.85,154.8,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748665949096,34.66,154.87,154.8,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665949404,0.04653836,154.85,154.82,0.04378225]
["bitfinex-derivatives","SOLF0:USTF0",1748665951002,9.0401954,154.84,154.82,0.04378225]
["bitfinex-derivatives","SOLF0:USTF0",1748665951407,43.7001954,154.83,154.82,0.04378225]
["bitfinex-derivatives","SOLF0:USTF0",1748665951702,43.7001954,154.83,154.75,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748665951911,9.0401954,154.78,154.73,36.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748665952110,9.0401954,154.78,154.73,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748665952514,9.0401954,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748665953412,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665954009,9.0401954,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748665954810,9.0401954,154.78,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748665955011,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665955810,9.0401954,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748665956011,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665956410,9.0401954,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748665957208,9.0401954,154.78,154.75,6.50863485]
["bitfinex-derivatives","SOLF0:USTF0",1748665959015,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665959414,9.0401954,154.78,154.75,6.50863485]
["bitfinex-derivatives","SOLF0:USTF0",1748665959819,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665960016,9.0401954,154.78,154.75,6.50863485]
["bitfinex-derivatives","SOLF0:USTF0",1748665960916,9.0401954,154.78,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748665961318,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665961722,9.0401954,154.76,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665964424,41.16337589,154.79,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665964623,9.0401954,154.76,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665966225,34.70547589,154.79,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665966532,9.0401954,154.76,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665967230,34.70547589,154.79,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665968036,34.70547589,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748665968526,43.74567129,154.79,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748665968726,43.74567129,154.79,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665969128,43.74567129,154.79,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748665970032,43.74567129,154.79,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748665970632,43.74567129,154.79,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665971329,43.74567129,154.79,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748665972024,43.74567129,154.79,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748665972224,43.74567129,154.79,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665972427,9.0401954,154.77,154.75,6.50853485]
["bitfinex-derivatives","SOLF0:USTF0",1748665972634,9.0401954,154.77,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665973027,9.0401954,154.77,154.75,6.50823485]
["bitfinex-derivatives","SOLF0:USTF0",1748665973436,9.0401954,154.77,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665973935,34.70547589,154.79,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665974239,34.70547589,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748665980440,34.70547589,154.79,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748665980644,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665980842,9.0401954,154.76,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665981043,9.0401954,154.78,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748665981244,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665981445,9.0401954,154.76,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665981739,9.0401954,154.76,154.75,6.50853485]
["bitfinex-derivatives","SOLF0:USTF0",1748665982435,9.0401954,154.78,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748665982638,9.0401954,154.78,154.75,0.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1748665983144,7.589e-05,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748665983343,34.62,154.84,154.77,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665983536,34.62,154.84,154.78,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748665983742,34.62,154.84,154.79,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665983938,9.0401954,154.86,154.79,9.0401954]
["bitfinex-derivatives","SOLF0:USTF0",1748665984136,34.62,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748665984545,34.62,154.87,154.85,6.4980649]
["bitfinex-derivatives","SOLF0:USTF0",1748665984738,43.6601954,154.87,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748665984948,43.6601954,154.87,154.84,0.04386188]
["bitfinex-derivatives","SOLF0:USTF0",1748665985145,43.6601954,154.87,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748665985440,43.6601954,154.87,154.84,0.04386188]
["bitfinex-derivatives","SOLF0:USTF0",1748665985638,43.6601954,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748665986448,34.62,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748665986644,361.8924,155.07,154.84,0.04386188]
["bitfinex-derivatives","SOLF0:USTF0",1748665986950,8.99606592,154.94,154.86,8.99606592]
["bitfinex-derivatives","SOLF0:USTF0",1748665987152,8.99606592,154.94,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748665987347,43.61606592,154.94,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748665987745,43.65592963,154.94,154.9,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1748665987944,8.99606592,154.92,154.9,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1748665988451,8.99606592,154.91,154.9,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1748665989844,8.99606592,154.91,154.9,6.49967311]
["bitfinex-derivatives","SOLF0:USTF0",1748665990048,13.49643373,154.92,154.9,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1748665993754,34.65986371,154.94,154.9,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1748665993949,13.49643373,154.93,154.9,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1748665994754,19.94873373,154.93,154.9,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1748665994960,13.49643373,154.91,154.9,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1748665997048,13.49643373,154.91,154.76,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748665997353,6.4546,154.87,154.78,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748665997553,34.54,154.86,154.78,17.80033373]
["bitfinex-derivatives","SOLF0:USTF0",1748665997757,13.49643373,154.85,154.78,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748665997956,0.04475783,154.83,154.8,0.04493865]
["bitfinex-derivatives","SOLF0:USTF0",1748665998258,34.54,154.82,154.8,0.04493865]
["bitfinex-derivatives","SOLF0:USTF0",1748665998454,40.9966,154.82,154.8,0.04493865]
["bitfinex-derivatives","SOLF0:USTF0",1748665998953,34.54,154.82,154.8,0.04493865]
["bitfinex-derivatives","SOLF0:USTF0",1748665999553,13.49643373,154.81,154.8,0.04493865]
["bitfinex-derivatives","SOLF0:USTF0",1748665999757,19.95343373,154.81,154.8,0.04493865]
["bitfinex-derivatives","SOLF0:USTF0",1748666000354,6.4581,154.79,154.73,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748666000550,34.54,154.78,154.73,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748666000953,40.9983,154.78,154.73,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748666001157,34.54,154.78,154.73,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748666001353,0.04477321,154.77,154.74,0.04924506]
["bitfinex-derivatives","SOLF0:USTF0",1748666002562,0.04477321,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748666003162,0.04477321,154.77,154.74,6.50884506]
["bitfinex-derivatives","SOLF0:USTF0",1748666003358,0.04477321,154.77,154.74,0.04924506]
["bitfinex-derivatives","SOLF0:USTF0",1748666004974,0.04477321,154.77,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748666005274,0.04477321,154.77,154.74,0.04924506]
["bitfinex-derivatives","SOLF0:USTF0",1748666006062,0.04477321,154.77,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748666006661,0.04477321,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748666007566,0.04477321,154.77,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748666008067,0.04477321,154.77,154.74,0.04924506]
["bitfinex-derivatives","SOLF0:USTF0",1748666008463,0.04477321,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748666019771,0.04477321,154.77,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748666020770,0.04477321,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748666022078,0.04477321,154.77,154.74,0.04924506]
["bitfinex-derivatives","SOLF0:USTF0",1748666022279,9.01235586,154.75,154.74,0.04924506]
["bitfinex-derivatives","SOLF0:USTF0",1748666022777,9.01235586,154.75,154.74,6.50884506]
["bitfinex-derivatives","SOLF0:USTF0",1748666022979,9.01235586,154.75,154.74,0.04924506]
["bitfinex-derivatives","SOLF0:USTF0",1748666025381,0.04477321,154.77,154.69,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666025676,43.55235586,154.78,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748666027581,43.55235586,154.78,154.75,0.04912865]
["bitfinex-derivatives","SOLF0:USTF0",1748666027782,9.01235586,154.76,154.75,0.04912865]
["bitfinex-derivatives","SOLF0:USTF0",1748666029785,9.01235586,154.77,154.75,6.50852865]
["bitfinex-derivatives","SOLF0:USTF0",1748666030073,9.01235586,154.77,154.75,0.04912865]
["bitfinex-derivatives","SOLF0:USTF0",1748666030873,34.54,154.78,154.75,0.04912865]
["bitfinex-derivatives","SOLF0:USTF0",1748666031173,34.54,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748666033074,34.54,154.78,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748666034182,0.04343751,154.79,154.75,0.04912865]
["bitfinex-derivatives","SOLF0:USTF0",1748666035375,0.04343751,154.79,154.75,9.06148451]
["bitfinex-derivatives","SOLF0:USTF0",1748666035574,43.51235586,154.84,154.77,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666035780,43.51235586,154.84,154.78,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748666036082,34.5,154.84,154.79,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666036278,34.5,154.84,154.8,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748666036581,0.04317139,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748666036777,0.04317139,154.84,154.8,2.19305396]
["bitfinex-derivatives","SOLF0:USTF0",1748666037279,0.04317139,154.84,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748666037483,0.04317139,154.84,154.8,2.19305396]
["bitfinex-derivatives","SOLF0:USTF0",1748666039076,0.04317139,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748666039783,0.04317139,154.84,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748666040186,0.04317139,154.84,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748666040486,0.04317139,154.84,154.8,2.19305396]
["bitfinex-derivatives","SOLF0:USTF0",1748666040982,0.04317139,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748666041176,0.04317139,154.84,154.8,2.19305396]
["bitfinex-derivatives","SOLF0:USTF0",1748666041376,0.04317139,154.84,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748666041574,0.04317139,154.84,154.8,2.19305396]
["bitfinex-derivatives","SOLF0:USTF0",1748666041977,0.04317139,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748666043178,558.06,154.94,154.82,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666043485,34.5,154.93,154.87,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666043682,34.5,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748666043986,34.5,154.93,154.87,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666044188,0.04233109,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666044382,0.04233109,154.92,154.88,2.10733854]
["bitfinex-derivatives","SOLF0:USTF0",1748666044583,9.05468695,154.92,154.88,2.10733854]
["bitfinex-derivatives","SOLF0:USTF0",1748666044986,9.05468695,154.92,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748666045182,0.04233109,154.92,154.88,2.10733854]
["bitfinex-derivatives","SOLF0:USTF0",1748666045581,0.04233109,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666046081,0.04233109,154.92,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748666046787,0.04233109,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748666047487,0.04233109,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666047682,49.94115586,155.01,154.91,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666047892,49.94115586,155.01,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748666048089,43.49235586,155.01,154.93,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666048389,9.01235586,154.99,154.93,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666048587,0.04306207,154.98,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666048786,0.04306207,154.98,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666051486,0.04306207,154.98,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748666052583,0.04306207,154.98,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666052793,0.04306207,154.98,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666053183,0.04306207,154.98,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748666053692,0.04306207,154.98,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748666054591,0.04306207,154.98,154.94,6.49538401]
["bitfinex-derivatives","SOLF0:USTF0",1748666054791,9.05541793,154.98,154.94,6.49538401]
["bitfinex-derivatives","SOLF0:USTF0",1748666055995,0.04306207,154.98,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666057289,0.04306207,154.98,154.94,6.49528401]
["bitfinex-derivatives","SOLF0:USTF0",1748666057590,9.01235586,154.97,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666057796,43.43235586,154.97,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666057988,49.88295586,154.97,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666058184,9.01235586,154.95,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666060194,15.46355586,154.95,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666061894,9.01235586,154.95,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666062994,15.46345586,154.95,154.94,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1748666064590,6.4529,154.91,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748666064795,9.01235586,154.9,154.83,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748666064997,9.01235586,154.9,154.82,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666065191,9.01235586,154.9,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748666065588,9.05335175,154.9,154.86,6.5022473]
["bitfinex-derivatives","SOLF0:USTF0",1748666065797,15.50685175,154.9,154.86,0.0477473]
["bitfinex-derivatives","SOLF0:USTF0",1748666065997,9.05335175,154.9,154.86,0.0477473]
["bitfinex-derivatives","SOLF0:USTF0",1748666066795,0.04099589,154.9,154.86,9.06010316]
["bitfinex-derivatives","SOLF0:USTF0",1748666066995,0.04099589,154.9,154.87,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748666067196,0.04099589,154.9,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748666068802,43.41235586,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748666069301,43.41235586,154.94,154.87,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748666069698,0.04165617,154.92,154.89,0.04179849]
["bitfinex-derivatives","SOLF0:USTF0",1748666069899,0.04165617,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666072598,9.01235586,154.96,154.89,0.04179849]
["bitfinex-derivatives","SOLF0:USTF0",1748666073196,9.01235586,154.96,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748666073401,9.01235586,154.96,154.88,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666073602,9.01235586,154.96,154.9,0.04614521]
["bitfinex-derivatives","SOLF0:USTF0",1748666073804,9.01235586,154.96,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748666074006,9.01235586,154.94,154.9,0.04614521]
["bitfinex-derivatives","SOLF0:USTF0",1748666075205,15.46395586,154.94,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748666075606,9.01235586,154.94,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748666077600,9.01235586,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748666078307,9.01235586,154.94,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748666078515,9.01235586,154.94,154.9,0.04614521]
["bitfinex-derivatives","SOLF0:USTF0",1748666079411,9.01235586,154.94,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666079613,9.01235586,154.94,154.9,0.04614521]
["bitfinex-derivatives","SOLF0:USTF0",1748666080814,9.01235586,154.92,154.9,0.04614521]
["bitfinex-derivatives","SOLF0:USTF0",1748666081010,9.01235586,154.92,154.89,0.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1748666081208,9.01235586,154.92,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666082208,9.01235586,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666083213,9.01235586,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748666083411,9.01235586,154.92,154.89,0.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1748666083713,9.01235586,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666084609,34.42,154.93,154.89,0.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1748666084814,43.43235586,154.96,154.89,0.04713242]
["bitfinex-derivatives","SOLF0:USTF0",1748666085014,43.43235586,154.96,154.91,0.04737795]
["bitfinex-derivatives","SOLF0:USTF0",1748666087015,43.43235586,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748666087320,43.43235586,154.96,154.91,0.04737795]
["bitfinex-derivatives","SOLF0:USTF0",1748666087518,43.43235586,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748666087719,9.01235586,154.97,154.91,0.04737795]
["bitfinex-derivatives","SOLF0:USTF0",1748666087927,9.01235586,154.97,154.92,0.04710381]
["bitfinex-derivatives","SOLF0:USTF0",1748666088125,9.01235586,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748666088824,9.01235586,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748666089122,43.37235586,154.99,154.92,0.04710381]
["bitfinex-derivatives","SOLF0:USTF0",1748666089330,43.37235586,154.99,154.92,9.05945967]
["bitfinex-derivatives","SOLF0:USTF0",1748666089531,34.36,154.99,154.93,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748666089728,43.37235586,154.99,154.93,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748666089923,9.01235586,154.97,154.93,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748666090330,9.01235586,154.98,154.93,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748666091231,9.01235586,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748666091431,9.01235586,154.98,154.95,0.04911583]
["bitfinex-derivatives","SOLF0:USTF0",1748666091836,9.01235586,154.98,154.95,6.49991583]
["bitfinex-derivatives","SOLF0:USTF0",1748666092328,9.01235586,154.98,154.95,0.04911583]
["bitfinex-derivatives","SOLF0:USTF0",1748666092531,9.01235586,154.96,154.95,0.04911583]
["bitfinex-derivatives","SOLF0:USTF0",1748666094233,15.46305586,154.96,154.95,0.04911583]
["bitfinex-derivatives","SOLF0:USTF0",1748666094542,18.02471172,154.96,154.88,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748666094835,9.01235586,154.92,154.88,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748666095036,9.01235586,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748666096331,9.01235586,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666096738,9.01235586,154.92,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666097238,9.01235586,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748666097436,9.01235586,154.92,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666097933,0.04768749,154.93,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666099638,0.04768749,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748666100441,0.04768749,154.93,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666101629,0.04768749,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748666102242,0.04768749,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666102643,0.04768749,154.93,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666102938,0.04768749,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748666103641,0.04768749,154.93,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666103642,9.01235586,154.92,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666103833,9.01235586,154.9,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666104036,34.34,154.91,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666104236,34.34,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748666104937,34.34,154.91,154.89,6.49842041]
["bitfinex-derivatives","SOLF0:USTF0",1748666105133,34.34,154.91,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666106339,9.01235586,154.9,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666109950,15.46555586,154.9,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666110151,9.01235586,154.9,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666114657,15.46555586,154.9,154.89,0.04492041]
["bitfinex-derivatives","SOLF0:USTF0",1748666115048,9.01235586,154.9,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748666115351,9.01235586,154.87,154.82,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748666116054,0.04484514,154.86,154.83,0.04425992]
["bitfinex-derivatives","SOLF0:USTF0",1748666116255,0.04484514,154.86,154.83,9.05661578]
["bitfinex-derivatives","SOLF0:USTF0",1748666117055,0.04484514,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748666117548,34.34,154.91,154.85,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666118053,43.35235586,154.91,154.85,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666118357,43.35235586,154.91,154.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748666118358,43.35235586,154.91,154.83,43.37235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666118552,0.04512635,154.89,154.85,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1748666118952,0.04512635,154.89,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748666119753,0.04512635,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748666119955,9.05748221,154.89,154.85,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1748666121155,6.4542,154.88,154.85,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1748666121357,9.05748221,154.89,154.85,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1748666121855,9.05748221,154.89,154.85,6.50005838]
["bitfinex-derivatives","SOLF0:USTF0",1748666123054,9.05748221,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748666123357,9.05748221,154.89,154.85,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1748666123658,9.05748221,154.89,154.85,6.50035838]
["bitfinex-derivatives","SOLF0:USTF0",1748666124056,9.05748221,154.89,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748666125254,9.05748221,154.89,154.85,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1748666125454,0.04512635,154.89,154.85,0.04515838]
["bitfinex-derivatives","SOLF0:USTF0",1748666125656,0.04512635,154.89,154.86,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666125857,0.04512635,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748666127058,34.3,154.94,154.88,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666127259,43.31235586,154.95,154.88,13.22125586]
["bitfinex-derivatives","SOLF0:USTF0",1748666127457,49.76355586,154.95,154.88,13.22125586]
["bitfinex-derivatives","SOLF0:USTF0",1748666127663,43.31235586,154.95,154.88,13.22125586]
["bitfinex-derivatives","SOLF0:USTF0",1748666127862,34.3,154.95,154.88,13.22125586]
["bitfinex-derivatives","SOLF0:USTF0",1748666128063,34.3,154.95,154.9,9.05610992]
["bitfinex-derivatives","SOLF0:USTF0",1748666128462,34.3,154.95,154.9,0.04375406]
["bitfinex-derivatives","SOLF0:USTF0",1748666129359,34.3,154.95,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748666129560,9.01235586,154.94,154.9,0.04375406]
["bitfinex-derivatives","SOLF0:USTF0",1748666130065,34.3,154.95,154.92,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748666131669,40.7512,154.95,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666132470,43.31235586,154.95,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666133063,43.31235586,154.95,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748666133263,43.31235586,154.95,154.9,0.04375406]
["bitfinex-derivatives","SOLF0:USTF0",1748666134069,34.3,154.95,154.9,9.05610992]
["bitfinex-derivatives","SOLF0:USTF0",1748666134289,34.3,154.95,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748666135161,9.01235586,154.97,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748666135364,9.01235586,154.97,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748666135665,9.01235586,154.97,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666136468,9.01235586,154.95,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666137270,9.01235586,154.96,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666138775,15.46345586,154.96,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666139070,9.01235586,154.96,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666139273,15.46325586,154.96,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666139872,40.7301,154.98,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666140074,9.01235586,154.97,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666141674,9.01235586,154.97,154.94,6.49330157]
["bitfinex-derivatives","SOLF0:USTF0",1748666142074,9.01235586,154.97,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666142269,34.28,154.98,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748666142871,34.28,154.98,154.94,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1748666143274,34.28,154.98,154.94,2.19150157]
["bitfinex-derivatives","SOLF0:USTF0",1748666143476,34.28,154.98,154.94,6.39590157]
["bitfinex-derivatives","SOLF0:USTF0",1748666143773,34.28,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666143971,34.28,155.01,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666144167,34.28,155.01,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748666144772,9.01235586,155.0,154.97,0.04908045]
["bitfinex-derivatives","SOLF0:USTF0",1748666145972,9.01235586,154.98,154.9,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666146175,34.28,154.97,154.9,9.01235586]
["bitfinex-derivatives","SOLF0:USTF0",1748666146571,34.28,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666148076,34.28,154.97,154.94,6.49733077]
["bitfinex-derivatives","SOLF0:USTF0",1748666149469,34.28,154.97,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748666149872,34.28,154.97,154.94,6.49723077]
["bitfinex-derivatives","SOLF0:USTF0",1748666150072,34.28,154.97,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666151173,34.28,154.97,154.94,6.49723077]
["bitfinex-derivatives","SOLF0:USTF0",1748666151775,34.28,154.97,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666152371,34.28,154.97,154.94,6.49703077]
["bitfinex-derivatives","SOLF0:USTF0",1748666152571,34.28,154.97,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666153373,34.28,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748666154374,34.28,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748666154675,34.28,154.97,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666154978,34.28,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748666155873,34.28,154.97,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666157082,34.28,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666157874,34.28,154.97,154.94,6.49733077]
["bitfinex-derivatives","SOLF0:USTF0",1748666158174,43.29235586,154.97,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666159382,43.29235586,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666159880,34.28,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748666161177,0.04800851,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666171189,0.04800851,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748666171386,0.04800851,154.98,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666171685,0.04800851,154.98,154.94,9.05818663]
["bitfinex-derivatives","SOLF0:USTF0",1748666172086,0.04800851,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666176084,0.04800851,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748666177297,0.04800851,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666179793,0.04800851,154.98,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748666180092,0.04800851,154.98,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666180093,9.01235586,154.96,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666180291,43.13235586,154.96,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666180895,34.12,154.96,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666181290,34.12,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666181487,34.12,154.96,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666183402,34.12,154.96,154.94,6.49703077]
["bitfinex-derivatives","SOLF0:USTF0",1748666183898,40.5708,154.96,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666184103,34.12,154.96,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666185203,49.58305586,154.96,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666185404,9.01235586,154.96,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666185603,9.06036437,154.98,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666185909,9.06036437,154.98,154.94,6.49693077]
["bitfinex-derivatives","SOLF0:USTF0",1748666186705,9.06036437,154.98,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666188206,0.04800851,154.98,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666188412,0.04800851,154.98,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666188808,0.04800851,154.98,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666189116,0.04800851,154.98,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666189612,9.01235586,154.97,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666190208,9.01235586,154.97,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748666192010,0.04800851,154.98,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666192712,0.04800851,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666194615,0.04800851,154.98,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748666194911,0.04800851,154.98,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666195314,0.04800851,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666195906,0.04800851,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748666196106,9.06036437,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748666196514,9.06036437,154.98,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666196716,9.06036437,154.98,154.94,0.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1748666197018,9.06036437,154.98,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666198018,0.04800851,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666198708,43.13235586,155.02,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748666199414,43.13235586,155.02,154.95,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748666199715,43.13235586,155.02,154.97,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1748666199912,43.13235586,155.02,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748666200416,9.01235586,155.0,154.97,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1748666200812,9.01235586,155.0,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748666202608,9.01235586,155.0,154.97,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1748666202813,9.01235586,154.98,154.97,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1748666203113,43.13235586,154.98,154.97,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1748666204818,43.13235586,154.98,154.97,6.49740912]
["bitfinex-derivatives","SOLF0:USTF0",1748666205218,43.13235586,154.98,154.97,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1748666207116,43.13235586,154.98,154.97,6.49740912]
["bitfinex-derivatives","SOLF0:USTF0",1748666207515,34.12,154.98,154.97,6.49740912]
["bitfinex-derivatives","SOLF0:USTF0",1748666210525,9.01235586,155.0,154.97,6.49740912]
["bitfinex-derivatives","SOLF0:USTF0",1748666210825,9.01235586,154.98,154.97,0.04710912]
["bitfinex-derivatives","SOLF0:USTF0",1748666211027,43.05235586,154.98,154.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748666211227,9.01235586,154.95,154.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748666211431,9.01235586,154.95,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748666212018,9.01235586,154.95,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748666213328,9.01235586,154.95,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748666213721,9.01235586,154.95,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666213919,15.46355586,154.95,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666214631,34.04,154.94,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666215433,9.01235586,154.93,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666218320,34.04,154.94,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666219227,34.04,154.94,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748666221028,0.04656359,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666223135,0.04656359,154.96,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748666224031,0.04656359,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748666224231,9.05891945,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748666224828,9.05891945,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748666225632,9.05891945,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748666226137,9.05891945,154.96,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748666228341,6.452,154.93,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666228543,34.04,154.93,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666229640,43.05235586,154.93,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666230147,49.50435586,154.93,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666230542,34.04,154.93,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666230849,43.05235586,154.93,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666231243,34.04,154.93,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666233250,34.04,154.93,154.92,6.50027356]
["bitfinex-derivatives","SOLF0:USTF0",1748666233642,34.10656359,154.96,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666234446,34.10656359,154.96,154.94,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748666236550,34.10656359,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748666237349,34.10656359,154.96,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666238043,34.10656359,154.96,154.94,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748666238254,34.10656359,154.96,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666238649,34.10656359,154.96,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666239142,34.10656359,154.96,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666240249,0.04656359,154.96,154.92,0.04787356]
["bitfinex-derivatives","SOLF0:USTF0",1748666240452,0.04656359,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666242048,43.07235586,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748666243354,42.99235586,155.02,154.97,0.04658354]
["bitfinex-derivatives","SOLF0:USTF0",1748666243941,9.01235586,155.0,154.97,0.04658354]
["bitfinex-derivatives","SOLF0:USTF0",1748666245047,15.46135586,155.0,154.97,6.49668354]
["bitfinex-derivatives","SOLF0:USTF0",1748666245456,15.46135586,155.0,154.97,0.04658354]
["bitfinex-derivatives","SOLF0:USTF0",1748666245757,6.4495,154.99,154.97,0.04658354]
["bitfinex-derivatives","SOLF0:USTF0",1748666245957,9.01235586,155.0,154.97,0.04658354]
["bitfinex-derivatives","SOLF0:USTF0",1748666247159,15.46145586,155.0,154.97,0.04658354]
["bitfinex-derivatives","SOLF0:USTF0",1748666247363,9.01235586,154.98,154.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748666247662,9.01235586,154.93,154.87,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748666248057,8.99602643,154.93,154.87,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748666248254,8.99602643,154.93,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666248561,0.04295266,154.92,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666249461,8.99602643,154.91,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748666250055,0.04295266,154.92,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748666250265,9.03897909,154.92,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666250459,8.99602643,154.9,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666252361,0.04295266,154.92,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666252362,8.99939816,154.89,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666258568,33.98,154.9,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666258976,33.98,154.9,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748666259469,0.04295266,154.92,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666260073,0.04295266,154.92,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748666260579,0.04295266,154.92,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666261982,0.04295266,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748666262181,0.04295266,154.92,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666262485,0.04295266,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748666263881,0.04295266,154.92,154.88,6.49874725]
["bitfinex-derivatives","SOLF0:USTF0",1748666264076,0.04295266,154.92,154.88,0.04514725]
["bitfinex-derivatives","SOLF0:USTF0",1748666265378,33.98,154.96,154.89,8.99939816]
["bitfinex-derivatives","SOLF0:USTF0",1748666265674,33.98,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666265878,566.37939816,154.98,154.91,8.99939816]
["bitfinex-derivatives","SOLF0:USTF0",1748666266079,566.37939816,154.98,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748666266278,566.37939816,154.98,154.91,8.99939816]
["bitfinex-derivatives","SOLF0:USTF0",1748666266479,0.0222256,154.96,154.93,0.04259688]
["bitfinex-derivatives","SOLF0:USTF0",1748666267181,0.0222256,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666268380,9.02162376,154.96,154.93,0.04259688]
["bitfinex-derivatives","SOLF0:USTF0",1748666268573,33.98,154.95,154.93,0.04259688]
["bitfinex-derivatives","SOLF0:USTF0",1748666269184,9.02162376,154.96,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748666269382,0.0222256,154.96,154.93,0.04259688]
["bitfinex-derivatives","SOLF0:USTF0",1748666269583,0.0222256,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666276892,33.9,155.0,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748666278085,8.99939816,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748666278286,8.99939816,155.01,154.98,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1748666278685,8.99939816,154.99,154.98,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1748666278892,42.89939816,154.99,154.89,8.99939816]
["bitfinex-derivatives","SOLF0:USTF0",1748666279287,8.99939816,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748666279591,8.99939816,154.96,154.89,8.99939816]
["bitfinex-derivatives","SOLF0:USTF0",1748666279891,0.04518715,154.94,154.91,0.04124195]
["bitfinex-derivatives","SOLF0:USTF0",1748666280394,0.04518715,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748666280893,0.04518715,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748666281093,0.04518715,154.94,154.91,0.04124195]
["bitfinex-derivatives","SOLF0:USTF0",1748666282093,0.04518715,154.94,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748666282891,8.99939816,154.93,154.91,0.04124195]
["bitfinex-derivatives","SOLF0:USTF0",1748666283393,8.99939816,154.92,154.91,0.01696914]
["bitfinex-derivatives","SOLF0:USTF0",1748666284686,8.99939816,154.92,154.91,6.46976914]
["bitfinex-derivatives","SOLF0:USTF0",1748666284887,9.04458531,154.94,154.91,0.01696914]
["bitfinex-derivatives","SOLF0:USTF0",1748666285390,0.04518715,154.94,154.91,0.01696914]
["bitfinex-derivatives","SOLF0:USTF0",1748666286096,0.04518715,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748666290191,42.89939816,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666290395,8.99939816,155.0,154.93,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748666291100,8.99939816,155.0,154.98,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748666291897,33.9284629,155.01,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748666292091,42.92786106,155.01,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748666292396,42.92786106,155.01,154.97,0.04722374]
["bitfinex-derivatives","SOLF0:USTF0",1748666292594,8.99939816,154.99,154.97,6.49722374]
["bitfinex-derivatives","SOLF0:USTF0",1748666292898,8.99939816,154.99,154.97,0.04722374]
["bitfinex-derivatives","SOLF0:USTF0",1748666293697,8.99939816,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748666294200,8.99939816,154.99,154.97,0.04722374]
["bitfinex-derivatives","SOLF0:USTF0",1748666297001,15.44889816,154.99,154.97,0.04722374]
["bitfinex-derivatives","SOLF0:USTF0",1748666297795,6.4499,154.98,154.97,0.04722374]
["bitfinex-derivatives","SOLF0:USTF0",1748666298102,6.4499,154.98,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748666298294,8.99939816,154.95,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748666298496,8.99939816,154.95,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748666299104,8.99939816,154.95,154.93,6.49839779]
["bitfinex-derivatives","SOLF0:USTF0",1748666299799,8.99939816,154.95,154.93,0.04659779]
["bitfinex-derivatives","SOLF0:USTF0",1748666300397,8.99939816,154.95,154.93,6.49849779]
["bitfinex-derivatives","SOLF0:USTF0",1748666300704,8.99939816,154.95,154.93,0.04659779]
["bitfinex-derivatives","SOLF0:USTF0",1748666301895,8.99939816,154.95,154.93,6.49849779]
["bitfinex-derivatives","SOLF0:USTF0",1748666303405,0.04220701,154.96,154.93,0.04659779]
["bitfinex-derivatives","SOLF0:USTF0",1748666303803,0.04220701,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666304004,0.04220701,154.96,154.93,0.04659779]
["bitfinex-derivatives","SOLF0:USTF0",1748666304401,0.04220701,154.96,154.93,6.49829779]
["bitfinex-derivatives","SOLF0:USTF0",1748666307402,6.49300701,154.96,154.93,0.04659779]
["bitfinex-derivatives","SOLF0:USTF0",1748666307607,8.99939816,154.94,154.93,0.04659779]
["bitfinex-derivatives","SOLF0:USTF0",1748666309506,0.04220701,154.96,154.93,0.04659779]
["bitfinex-derivatives","SOLF0:USTF0",1748666310216,0.04220701,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748666314013,33.84,155.0,154.94,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748666314412,8.99939816,155.01,154.94,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748666314916,0.03347963,154.99,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666315118,0.03347963,154.99,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666315410,0.03347963,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748666317216,0.03347963,154.99,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666317912,0.03347963,154.99,154.96,6.49126999]
["bitfinex-derivatives","SOLF0:USTF0",1748666318210,9.03287779,154.99,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666319118,9.03287779,154.99,154.96,6.49146999]
["bitfinex-derivatives","SOLF0:USTF0",1748666320218,9.03287779,154.99,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666320721,9.03287779,154.99,154.96,6.49146999]
["bitfinex-derivatives","SOLF0:USTF0",1748666323713,9.03287779,154.99,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666323921,42.87287779,154.99,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666324313,42.87287779,154.99,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748666324511,42.87287779,154.99,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666325315,42.87287779,154.99,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748666325925,42.87287779,154.99,154.96,6.49136999]
["bitfinex-derivatives","SOLF0:USTF0",1748666330525,42.87287779,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748666332526,33.87347963,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748666332921,0.03347963,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748666341730,0.03347963,154.99,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748666341924,9.03287779,154.99,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666342232,8.99939816,154.97,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666343827,33.78,154.98,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666344034,42.77939816,154.98,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666344226,42.77939816,154.98,154.96,6.49146999]
["bitfinex-derivatives","SOLF0:USTF0",1748666344630,42.77939816,154.98,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666344825,42.77939816,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748666345135,42.77939816,154.98,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666345821,42.77939816,154.98,154.96,6.49156999]
["bitfinex-derivatives","SOLF0:USTF0",1748666346630,42.77939816,154.98,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666348425,8.99939816,154.97,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666349932,33.78,154.98,154.96,0.04086999]
["bitfinex-derivatives","SOLF0:USTF0",1748666350531,0.03347963,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748666351033,8.99939816,155.03,154.99,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748666351935,8.99939816,155.01,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666354140,8.99939816,155.01,154.99,6.49225464]
["bitfinex-derivatives","SOLF0:USTF0",1748666354437,42.77939816,155.04,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666354639,42.77939816,155.04,154.99,6.49215464]
["bitfinex-derivatives","SOLF0:USTF0",1748666355639,49.22699816,155.04,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748666357141,42.77939816,155.04,154.99,6.49215464]
["bitfinex-derivatives","SOLF0:USTF0",1748666357333,33.78,155.04,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666357534,42.77939816,155.04,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748666358237,33.78,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748666358436,42.77939816,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748666358634,33.78,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748666358938,33.78,155.04,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748666361042,33.78,155.04,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748666361431,33.78,155.04,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666362040,33.78,155.04,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748666362638,33.78,155.04,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748666362846,8.99939816,155.03,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666363839,8.99939816,155.03,154.99,6.49215464]
["bitfinex-derivatives","SOLF0:USTF0",1748666364148,40.2276,155.04,154.99,6.49215464]
["bitfinex-derivatives","SOLF0:USTF0",1748666364537,40.2276,155.04,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748666365545,33.78,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748666365943,33.78,155.04,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666366541,33.78,155.04,155.0,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748666367341,33.78,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748666368251,33.78,155.04,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666369238,33.78,155.04,155.01,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748666370450,33.78,155.04,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666370643,6.4485,155.02,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666371351,15.44729816,155.03,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666371944,6.4483,155.02,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666376357,15.44729816,155.03,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666376662,8.99939816,155.01,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666376856,33.72,155.0,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666377150,40.169,155.0,154.99,0.04285464]
["bitfinex-derivatives","SOLF0:USTF0",1748666379656,33.72,155.0,154.97,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748666379852,8.99939816,154.98,154.97,2.50365922]
["bitfinex-derivatives","SOLF0:USTF0",1748666381056,15.44929816,154.98,154.97,2.50365922]
["bitfinex-derivatives","SOLF0:USTF0",1748666381256,8.99939816,154.98,154.97,2.50365922]
["bitfinex-derivatives","SOLF0:USTF0",1748666383157,8.99939816,154.98,154.96,0.04504944]
["bitfinex-derivatives","SOLF0:USTF0",1748666383360,8.99939816,154.98,154.88,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748666383659,8.99939816,154.94,154.88,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748666383854,33.74,154.93,154.88,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748666384360,0.04643349,154.92,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666384560,0.04643349,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748666390164,9.04583165,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748666390469,9.04583165,154.92,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666392170,15.49863165,154.92,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666392369,9.04583165,154.92,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666393970,15.49823165,154.92,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666394171,8.99939816,154.9,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666395673,0.04643349,154.92,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666395865,8.99939816,154.91,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666399372,8.99939816,154.91,154.89,6.49594715]
["bitfinex-derivatives","SOLF0:USTF0",1748666400270,0.04643349,154.92,154.89,0.04244715]
["bitfinex-derivatives","SOLF0:USTF0",1748666401673,0.04643349,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748666406578,33.68,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748666406777,42.67939816,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748666407281,42.67939816,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748666407586,8.99939816,154.94,154.93,0.04513472]
["bitfinex-derivatives","SOLF0:USTF0",1748666411984,5.75691323,154.94,154.93,0.04513472]
["bitfinex-derivatives","SOLF0:USTF0",1748666418381,33.72147059,154.96,154.93,6.49673472]
["bitfinex-derivatives","SOLF0:USTF0",1748666418588,5.75691323,154.94,154.93,0.04513472]
["bitfinex-derivatives","SOLF0:USTF0",1748666419976,33.72147059,154.96,154.93,0.04513472]
["bitfinex-derivatives","SOLF0:USTF0",1748666420189,5.75691323,154.94,154.93,0.04513472]
["bitfinex-derivatives","SOLF0:USTF0",1748666420990,5.75691323,154.9,154.87,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748666421290,5.75691323,154.9,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748666422089,5.75691323,154.9,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748666422291,33.72499912,154.91,154.88,5.75691323]
["bitfinex-derivatives","SOLF0:USTF0",1748666422487,33.72499912,154.91,154.87,2.2134256]
["bitfinex-derivatives","SOLF0:USTF0",1748666422488,33.68,154.95,154.9,5.75691323]
["bitfinex-derivatives","SOLF0:USTF0",1748666422690,39.43691323,154.98,154.93,5.75691323]
["bitfinex-derivatives","SOLF0:USTF0",1748666422995,5.75691323,154.97,154.93,5.75691323]
["bitfinex-derivatives","SOLF0:USTF0",1748666423585,5.79851942,154.97,154.93,5.79883068]
["bitfinex-derivatives","SOLF0:USTF0",1748666423785,0.04160619,154.97,154.94,5.75691323]
["bitfinex-derivatives","SOLF0:USTF0",1748666424089,0.04160619,154.97,154.94,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748666424291,0.04160619,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748666424990,0.04160619,154.97,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748666426487,0.04160619,154.97,154.94,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748666427695,0.04160619,154.97,154.94,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748666428094,0.04160619,154.97,154.93,6.49371745]
["bitfinex-derivatives","SOLF0:USTF0",1748666428788,0.04160619,154.97,154.93,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1748666429095,8.98856579,154.96,154.93,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1748666430089,15.43926579,154.96,154.93,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1748666430394,9.03017198,154.97,154.93,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1748666430804,9.03017198,154.97,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748666431301,9.03017198,154.97,154.93,6.49371745]
["bitfinex-derivatives","SOLF0:USTF0",1748666431499,9.03017198,154.97,154.93,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1748666432597,9.03017198,154.97,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748666434400,0.04160619,154.97,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748666435701,0.04160619,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748666436100,0.04160619,154.97,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748666436892,0.04160619,154.97,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748666441701,0.04160619,154.97,154.93,2.15721745]
["bitfinex-derivatives","SOLF0:USTF0",1748666441899,33.68,154.98,154.94,8.98856579]
["bitfinex-derivatives","SOLF0:USTF0",1748666442101,33.6,155.01,154.94,8.98856579]
["bitfinex-derivatives","SOLF0:USTF0",1748666442301,42.58856579,155.01,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748666442506,42.58856579,155.01,154.94,8.98856579]
["bitfinex-derivatives","SOLF0:USTF0",1748666442905,49.03726579,155.01,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748666443108,42.58856579,155.01,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666443307,49.03716579,155.01,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748666444308,49.03716579,155.01,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748666444309,42.58856579,155.01,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748666444612,42.58856579,155.01,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666445508,40.0488,155.01,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748666446810,15.43766579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666447811,6.4495,154.99,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666449410,8.98856579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666450201,15.43786579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666452413,6.4495,154.99,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666452712,8.98856579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666453310,15.43786579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666454012,6.4495,154.99,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666454915,6.4499,154.98,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666455116,8.98856579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666456812,6.4497,154.99,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666460018,8.98856579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666460417,6.4495,154.99,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666460615,8.98856579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666460816,8.98856579,154.98,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666461016,33.54,154.97,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666464724,6.4495,154.99,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666465925,42.52856579,155.0,154.96,0.04657928]
["bitfinex-derivatives","SOLF0:USTF0",1748666466421,33.54,155.03,154.96,9.03514507]
["bitfinex-derivatives","SOLF0:USTF0",1748666466725,42.52856579,155.05,154.98,9.0377912]
["bitfinex-derivatives","SOLF0:USTF0",1748666466925,42.52856579,155.05,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748666467120,2.0252,155.1,155.02,8.98856579]
["bitfinex-derivatives","SOLF0:USTF0",1748666467325,6.4445,155.11,155.06,8.98856579]
["bitfinex-derivatives","SOLF0:USTF0",1748666467628,33.54,155.12,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666467825,8.98856579,155.11,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666468231,8.98856579,155.09,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666468419,33.54,155.12,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666468623,8.98856579,155.09,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666468828,33.54,155.08,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666472331,42.52856579,155.08,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666474841,33.52,155.11,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666475129,42.50856579,155.12,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666475727,42.50856579,155.12,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748666475927,42.50856579,155.12,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666476238,15.43426579,155.08,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666476431,48.95426579,155.08,155.07,0.04652905]
["bitfinex-derivatives","SOLF0:USTF0",1748666476829,6.4467,155.06,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748666477033,8.98856579,155.04,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748666477430,8.98856579,155.04,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748666477431,42.50856579,155.04,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748666477733,0.04291675,155.03,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666478532,0.04291675,155.03,155.0,6.4905853]
["bitfinex-derivatives","SOLF0:USTF0",1748666478728,0.04291675,155.03,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666479740,0.04291675,155.03,155.02,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748666483942,0.04291675,155.03,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666484941,0.04291675,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748666485141,0.04291675,155.03,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666486540,0.04291675,155.03,155.0,6.4902853]
["bitfinex-derivatives","SOLF0:USTF0",1748666489143,8.98856579,155.02,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666492047,33.50291675,155.03,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666493351,8.98856579,155.02,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666494748,8.98856579,155.02,155.0,6.4904853]
["bitfinex-derivatives","SOLF0:USTF0",1748666496152,8.98856579,155.02,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748666496447,33.50291675,155.03,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666496645,0.04291675,155.03,155.0,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1748666497939,33.46,155.09,155.01,8.98856579]
["bitfinex-derivatives","SOLF0:USTF0",1748666498145,42.44856579,155.09,155.03,8.98856579]
["bitfinex-derivatives","SOLF0:USTF0",1748666498747,5.3906,155.18,155.03,8.98856579]
["bitfinex-derivatives","SOLF0:USTF0",1748666499047,5.3906,155.18,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666499048,8.98856579,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666499244,42.44856579,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666500351,42.44856579,155.12,155.09,6.49060091]
["bitfinex-derivatives","SOLF0:USTF0",1748666500752,42.44856579,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666501851,33.46,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666502759,33.46,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748666502945,33.46,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666503445,33.46,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748666504755,33.46,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666505458,33.46,155.12,155.1,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748666505857,33.46,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666506060,42.44856579,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666508260,48.89266579,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666508460,42.44856579,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666509254,48.89286579,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666509454,8.98856579,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666513563,15.43346579,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666514964,8.98856579,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666521872,15.43346579,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666522475,8.98856579,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666522672,33.46,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666524566,39.904,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666526172,8.98856579,155.11,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666526572,8.97772476,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666526777,15.42262476,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666528474,33.46,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666528673,42.43772476,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666529773,6.4449,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666530481,15.42262476,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666532170,15.42235734,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666533079,8.97745734,155.1,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666533776,6.4446,155.11,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666533777,8.97538729,155.11,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666535078,42.43357785,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666535279,33.46,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666535480,33.46,155.12,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748666535982,33.46,155.12,155.09,0.04560091]
["bitfinex-derivatives","SOLF0:USTF0",1748666536282,33.46,155.12,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748666537184,33.46,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666538783,33.38,155.15,155.1,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666539081,557.14,155.18,155.12,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666539082,590.52,155.18,155.12,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666539386,590.52,155.18,155.13,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748666539977,590.52,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748666540282,33.38,155.18,155.13,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748666540678,33.38,155.18,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748666542285,33.38,155.18,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748666542783,33.38,155.18,155.13,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1748666543085,33.38,155.18,155.13,2.12516014]
["bitfinex-derivatives","SOLF0:USTF0",1748666543786,33.38,155.18,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748666544086,33.38,155.18,155.13,2.12516014]
["bitfinex-derivatives","SOLF0:USTF0",1748666544288,33.38,155.18,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748666545181,33.38,155.18,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748666545384,562.2464,155.26,155.14,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666545582,42.29357785,155.24,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748666546279,48.73277785,155.24,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748666546681,39.7592,155.24,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748666546886,8.97357785,155.23,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748666547276,8.97357785,155.23,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748666547481,8.97357785,155.23,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666548082,8.97357785,155.23,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748666548481,33.32,155.24,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666548682,42.29357785,155.24,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666549283,33.32,155.24,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666550186,33.32,155.24,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748666550385,8.97357785,155.25,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666550589,15.41327785,155.23,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666550786,8.97357785,155.23,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666552891,15.41307785,155.23,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666553104,8.97357785,155.19,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666558005,15.41467785,155.19,155.18,0.04926143]
["bitfinex-derivatives","SOLF0:USTF0",1748666561802,15.41467785,155.19,155.13,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748666561803,6.4418,155.18,155.13,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748666562106,8.97357785,155.15,155.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748666562318,8.97357785,155.12,155.08,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748666562603,8.97357785,155.12,155.05,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748666563111,0.04111314,155.1,155.07,0.04903789]
["bitfinex-derivatives","SOLF0:USTF0",1748666563515,0.04111314,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748666563703,42.27357785,155.13,155.07,9.02261574]
["bitfinex-derivatives","SOLF0:USTF0",1748666564015,42.27357785,155.13,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748666564912,42.27357785,155.13,155.11,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748666566210,42.27357785,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748666566605,42.27357785,155.13,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666567413,33.3,155.13,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748666567912,33.3,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748666570318,33.3,155.13,155.11,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748666570516,42.27357785,155.13,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666571813,42.27357785,155.13,155.1,6.48932529]
["bitfinex-derivatives","SOLF0:USTF0",1748666572916,42.27357785,155.13,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666573619,42.27357785,155.13,155.1,6.48942529]
["bitfinex-derivatives","SOLF0:USTF0",1748666574216,42.27357785,155.13,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666575119,42.27357785,155.13,155.1,6.48942529]
["bitfinex-derivatives","SOLF0:USTF0",1748666575509,42.27357785,155.13,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666576319,42.27357785,155.13,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748666581117,42.27357785,155.13,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666583420,48.71727785,155.13,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666583621,8.97357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666585023,42.23357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666586116,8.97357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666586317,48.67797785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666590223,42.23357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666594129,33.26,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666594331,33.26,155.14,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666594822,33.26,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748666595025,33.26,155.14,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666595427,33.26,155.14,155.11,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748666595926,33.26,155.14,155.1,6.48942529]
["bitfinex-derivatives","SOLF0:USTF0",1748666596527,8.97357785,155.13,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666597526,6.4441,155.12,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666598425,15.41727785,155.13,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666598622,8.97357785,155.13,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666598828,8.97357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666599332,15.41797785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666602128,8.97357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666602830,15.41797785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666603233,8.97357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666604133,15.41797785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666604334,8.97357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666604538,42.23357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666608334,48.67797785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666610541,42.23357785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666611542,48.67797785,155.11,155.1,0.04472529]
["bitfinex-derivatives","SOLF0:USTF0",1748666612140,8.97357785,155.08,155.05,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748666612728,6.4457,155.08,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748666612935,8.97357785,155.06,155.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748666613132,9.02026796,155.06,155.03,0.0460549]
["bitfinex-derivatives","SOLF0:USTF0",1748666613432,9.02026796,155.06,155.04,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748666615328,0.04669011,155.06,155.04,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748666615533,0.04669011,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666616736,0.04669011,155.06,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748666619038,0.04669011,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666621241,42.23357785,155.11,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748666623339,42.23357785,155.11,155.08,6.48772791]
["bitfinex-derivatives","SOLF0:USTF0",1748666624836,42.23357785,155.11,155.08,0.04222791]
["bitfinex-derivatives","SOLF0:USTF0",1748666627743,12.8756,155.28,155.08,0.04222791]
["bitfinex-derivatives","SOLF0:USTF0",1748666627945,8.97357785,155.15,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748666628839,599.05357785,155.17,155.12,0.04434063]
["bitfinex-derivatives","SOLF0:USTF0",1748666629247,599.05357785,155.17,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748666629446,599.05357785,155.17,155.12,0.04434063]
["bitfinex-derivatives","SOLF0:USTF0",1748666629741,599.05357785,155.17,155.12,4.13034063]
["bitfinex-derivatives","SOLF0:USTF0",1748666629941,42.19357785,155.17,155.12,4.13034063]
["bitfinex-derivatives","SOLF0:USTF0",1748666630342,33.22,155.17,155.12,4.13034063]
["bitfinex-derivatives","SOLF0:USTF0",1748666630542,6.4416,155.18,155.12,4.13034063]
["bitfinex-derivatives","SOLF0:USTF0",1748666630740,15.41517785,155.18,155.12,4.13034063]
["bitfinex-derivatives","SOLF0:USTF0",1748666630945,8.97357785,155.18,155.15,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748666631641,15.41507785,155.18,155.15,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748666632141,8.97357785,155.18,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748666632547,8.97357785,155.18,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748666632744,33.22,155.2,155.15,0.04825675]
["bitfinex-derivatives","SOLF0:USTF0",1748666636141,33.22,155.2,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748666636743,8.97357785,155.19,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748666637844,8.97357785,155.19,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748666639547,8.97357785,155.19,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748666640854,15.41467785,155.19,155.15,6.49095675]
["bitfinex-derivatives","SOLF0:USTF0",1748666641049,8.97357785,155.17,155.15,6.49095675]
["bitfinex-derivatives","SOLF0:USTF0",1748666641349,8.97357785,155.17,155.15,0.04825675]
["bitfinex-derivatives","SOLF0:USTF0",1748666641951,6.4415,155.19,155.15,0.04825675]
["bitfinex-derivatives","SOLF0:USTF0",1748666642254,8.97357785,155.17,155.15,0.04825675]
["bitfinex-derivatives","SOLF0:USTF0",1748666643046,33.14,155.16,155.15,0.04825675]
["bitfinex-derivatives","SOLF0:USTF0",1748666643248,33.14,155.16,155.07,13.14487785]
["bitfinex-derivatives","SOLF0:USTF0",1748666643552,8.97357785,155.13,155.07,13.14487785]
["bitfinex-derivatives","SOLF0:USTF0",1748666643947,8.97357785,155.13,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666644651,8.97357785,155.13,155.1,0.041709]
["bitfinex-derivatives","SOLF0:USTF0",1748666644849,8.97357785,155.11,155.1,0.041709]
["bitfinex-derivatives","SOLF0:USTF0",1748666647558,8.97357785,155.11,155.1,6.486609]
["bitfinex-derivatives","SOLF0:USTF0",1748666648056,33.14,155.12,155.1,0.041709]
["bitfinex-derivatives","SOLF0:USTF0",1748666648451,8.97357785,155.13,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666650056,8.97357785,155.13,155.1,6.486409]
["bitfinex-derivatives","SOLF0:USTF0",1748666650558,8.97357785,155.13,155.1,0.041709]
["bitfinex-derivatives","SOLF0:USTF0",1748666651551,8.97357785,155.13,155.1,6.486409]
["bitfinex-derivatives","SOLF0:USTF0",1748666654057,8.97357785,155.13,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666654357,8.97357785,155.13,155.1,0.041709]
["bitfinex-derivatives","SOLF0:USTF0",1748666654660,8.97357785,155.11,155.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748666654852,8.97357785,155.08,155.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748666655651,0.04825649,155.06,155.03,0.04481177]
["bitfinex-derivatives","SOLF0:USTF0",1748666657057,0.04825649,155.06,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748666660462,9.02183434,155.06,155.04,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748666660764,0.04825649,155.06,155.03,0.04481177]
["bitfinex-derivatives","SOLF0:USTF0",1748666662166,0.04825649,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666679278,0.04825649,155.06,155.04,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748666679478,0.04825649,155.06,155.03,0.04481177]
["bitfinex-derivatives","SOLF0:USTF0",1748666679681,8.97357785,155.05,155.03,0.04481177]
["bitfinex-derivatives","SOLF0:USTF0",1748666680080,8.97357785,155.05,155.03,6.49231177]
["bitfinex-derivatives","SOLF0:USTF0",1748666681084,8.97357785,155.05,155.03,0.04481177]
["bitfinex-derivatives","SOLF0:USTF0",1748666681980,8.97357785,155.05,155.03,6.49251177]
["bitfinex-derivatives","SOLF0:USTF0",1748666683184,8.97357785,155.05,155.03,0.04481177]
["bitfinex-derivatives","SOLF0:USTF0",1748666683780,6.4474,155.04,155.03,0.04481177]
["bitfinex-derivatives","SOLF0:USTF0",1748666683982,6.4474,155.04,154.95,35.269]
["bitfinex-derivatives","SOLF0:USTF0",1748666683983,8.97357785,155.04,154.95,35.269]
["bitfinex-derivatives","SOLF0:USTF0",1748666684180,8.97357785,155.04,154.95,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748666684181,8.97357785,154.99,154.95,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748666684485,8.97357785,154.99,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748666684679,8.97357785,154.99,154.95,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748666684878,9.01504633,154.99,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748666685083,9.01504633,154.99,154.95,2.21210008]
["bitfinex-derivatives","SOLF0:USTF0",1748666685383,9.01504633,154.99,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748666685782,0.04146848,154.99,154.95,2.21210008]
["bitfinex-derivatives","SOLF0:USTF0",1748666686178,0.04146848,154.99,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748666686379,0.04146848,154.99,154.95,2.21210008]
["bitfinex-derivatives","SOLF0:USTF0",1748666687890,8.97357785,154.98,154.95,0.04310008]
["bitfinex-derivatives","SOLF0:USTF0",1748666689087,8.97357785,154.98,154.95,6.49390008]
["bitfinex-derivatives","SOLF0:USTF0",1748666689390,8.97357785,154.98,154.95,0.04310008]
["bitfinex-derivatives","SOLF0:USTF0",1748666689782,0.04146848,154.99,154.95,0.04310008]
["bitfinex-derivatives","SOLF0:USTF0",1748666691290,0.04146848,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748666692588,0.04146848,154.99,154.95,0.04310008]
["bitfinex-derivatives","SOLF0:USTF0",1748666693091,0.04146848,154.99,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748666694085,0.04146848,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748666695395,0.04146848,154.99,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748666696202,0.04146848,154.99,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748666696996,0.04146848,154.99,154.95,0.04310008]
["bitfinex-derivatives","SOLF0:USTF0",1748666697383,0.04146848,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748666697983,0.04146848,154.99,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748666700191,0.04146848,154.99,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748666700390,33.08,155.03,154.98,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666700996,33.08,155.03,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748666701388,33.08,155.03,154.98,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666701589,0.04764807,155.02,154.99,0.048295]
["bitfinex-derivatives","SOLF0:USTF0",1748666701993,0.04764807,155.02,154.99,6.497595]
["bitfinex-derivatives","SOLF0:USTF0",1748666702193,0.04764807,155.02,154.99,0.048295]
["bitfinex-derivatives","SOLF0:USTF0",1748666702492,0.04764807,155.02,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748666702693,33.08,155.06,155.0,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666702890,33.08,155.06,155.02,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666703290,33.08,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666703994,33.08,155.06,155.04,0.04659667]
["bitfinex-derivatives","SOLF0:USTF0",1748666704198,33.08,155.06,155.04,6.49389667]
["bitfinex-derivatives","SOLF0:USTF0",1748666704399,33.08,155.06,155.04,0.04659667]
["bitfinex-derivatives","SOLF0:USTF0",1748666704897,33.08,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666705495,33.08,155.06,155.04,6.49379667]
["bitfinex-derivatives","SOLF0:USTF0",1748666705896,33.08,155.06,155.04,0.04659667]
["bitfinex-derivatives","SOLF0:USTF0",1748666706296,33.08,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666706502,33.08,155.06,155.04,0.04659667]
["bitfinex-derivatives","SOLF0:USTF0",1748666707697,33.08,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666710202,33.08,155.06,155.04,6.49389667]
["bitfinex-derivatives","SOLF0:USTF0",1748666711808,33.08,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666712503,33.08,155.06,155.04,6.49379667]
["bitfinex-derivatives","SOLF0:USTF0",1748666716403,33.08,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748666716707,0.04823326,155.07,155.04,9.02017452]
["bitfinex-derivatives","SOLF0:USTF0",1748666716900,0.04823326,155.07,155.06,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666717096,0.04823326,155.07,155.06,15.42007785]
["bitfinex-derivatives","SOLF0:USTF0",1748666718307,0.04823326,155.07,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748666722407,33.08,155.1,155.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748666722608,42.05357785,155.1,155.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748666723011,33.08,155.1,155.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748666723310,33.08,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748666723509,33.08,155.1,155.08,0.04949913]
["bitfinex-derivatives","SOLF0:USTF0",1748666724917,33.08,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748666726513,599.29357785,155.13,155.08,0.04949913]
["bitfinex-derivatives","SOLF0:USTF0",1748666726714,125.29331751,155.16,155.09,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666726921,33.06,155.16,155.09,13.10957785]
["bitfinex-derivatives","SOLF0:USTF0",1748666727617,8.97357785,155.15,155.09,13.10957785]
["bitfinex-derivatives","SOLF0:USTF0",1748666727817,8.97357785,155.13,155.09,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1748666728115,8.97357785,155.13,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748666728413,8.97357785,155.13,155.09,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1748666728812,8.97357785,155.13,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748666729209,8.97357785,155.13,155.08,0.04949913]
["bitfinex-derivatives","SOLF0:USTF0",1748666729210,8.97357785,155.11,155.08,0.04949913]
["bitfinex-derivatives","SOLF0:USTF0",1748666729408,8.97357785,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748666733516,33.04,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666736313,42.01357785,155.15,155.12,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748666736521,42.01357785,155.15,155.12,6.49160902]
["bitfinex-derivatives","SOLF0:USTF0",1748666736920,42.01357785,155.15,155.12,0.04770902]
["bitfinex-derivatives","SOLF0:USTF0",1748666737426,6.4433,155.14,155.12,0.04770902]
["bitfinex-derivatives","SOLF0:USTF0",1748666737615,8.97357785,155.13,155.12,0.04770902]
["bitfinex-derivatives","SOLF0:USTF0",1748666739413,15.41717785,155.13,155.12,0.04770902]
["bitfinex-derivatives","SOLF0:USTF0",1748666740124,15.41717785,155.13,155.07,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666740125,8.97357785,155.13,155.05,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748666740828,15.41737785,155.13,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748666741130,15.46402689,155.13,155.09,6.4882878]
["bitfinex-derivatives","SOLF0:USTF0",1748666744431,9.02022689,155.13,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748666747123,0.04664904,155.13,155.09,0.0431878]
["bitfinex-derivatives","SOLF0:USTF0",1748666747430,0.04664904,155.13,155.09,9.01676565]
["bitfinex-derivatives","SOLF0:USTF0",1748666747622,0.04664904,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748666752329,33.04,155.18,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748666753335,33.04,155.18,155.15,6.49023817]
["bitfinex-derivatives","SOLF0:USTF0",1748666753537,33.04,155.18,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666753737,39.4817,155.18,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666755345,39.4817,155.18,155.15,6.49053817]
["bitfinex-derivatives","SOLF0:USTF0",1748666755740,33.04,155.18,155.15,6.49053817]
["bitfinex-derivatives","SOLF0:USTF0",1748666755931,33.04,155.18,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666756136,589.98,155.21,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666756445,598.95357785,155.21,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666756740,605.39387785,155.21,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748666759046,598.95357785,155.21,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748666759948,598.95357785,155.21,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748666760346,605.39387785,155.21,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748666760645,605.39387785,155.21,155.17,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748666760845,15.41497785,155.19,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666761647,15.41497785,155.19,155.15,6.49023817]
["bitfinex-derivatives","SOLF0:USTF0",1748666762343,8.97357785,155.19,155.15,6.49023817]
["bitfinex-derivatives","SOLF0:USTF0",1748666763043,15.41477785,155.19,155.15,6.49023817]
["bitfinex-derivatives","SOLF0:USTF0",1748666763252,8.97357785,155.19,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748666763948,8.97357785,155.19,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748666764445,598.95357785,155.21,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666764643,598.95357785,155.21,155.18,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748666764844,598.95357785,155.21,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666765144,598.95357785,155.21,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748666765943,605.39407785,155.21,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748666766246,605.39407785,155.21,155.15,0.04773817]
["bitfinex-derivatives","SOLF0:USTF0",1748666766849,33.04,155.21,155.15,9.02131602]
["bitfinex-derivatives","SOLF0:USTF0",1748666767047,33.04,155.21,155.15,11.24321602]
["bitfinex-derivatives","SOLF0:USTF0",1748666767452,33.04,155.21,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748666767949,33.04,155.21,155.19,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748666768252,33.04,155.21,155.18,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1748666769249,8.97357785,155.23,155.18,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1748666769740,8.97357785,155.23,155.2,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748666769940,39.4391,155.24,155.2,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748666770145,33.0,155.24,155.18,0.04679893]
["bitfinex-derivatives","SOLF0:USTF0",1748666770346,33.0,155.24,155.22,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748666770553,39.4391,155.24,155.21,0.04552822]
["bitfinex-derivatives","SOLF0:USTF0",1748666771851,33.0,155.24,155.21,0.04552822]
["bitfinex-derivatives","SOLF0:USTF0",1748666772348,33.0,155.24,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748666773146,33.0,155.24,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748666773746,33.0,155.24,155.22,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748666775258,41.97357785,155.24,155.21,0.04552822]
["bitfinex-derivatives","SOLF0:USTF0",1748666775447,8.97357785,155.22,155.13,11.02927785]
["bitfinex-derivatives","SOLF0:USTF0",1748666775749,15.41467785,155.19,155.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748666775946,48.41467785,155.19,155.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748666776652,0.04775972,155.18,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748666776952,0.04775972,155.18,155.14,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1748666777153,0.04775972,155.18,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748666778747,0.04775972,155.18,155.15,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748666780155,0.04775972,155.18,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748666780550,0.04775972,155.18,155.14,0.04091386]
["bitfinex-derivatives","SOLF0:USTF0",1748666780856,33.0,155.22,155.17,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666781060,8.97357785,155.25,155.17,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666781061,41.97357785,155.25,155.17,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666781253,41.97357785,155.25,155.22,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748666781450,41.97357785,155.25,155.17,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666781660,8.97357785,155.23,155.19,0.04063424]
["bitfinex-derivatives","SOLF0:USTF0",1748666782353,8.97357785,155.23,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748666783160,8.97357785,155.23,155.19,0.04063424]
["bitfinex-derivatives","SOLF0:USTF0",1748666783161,48.41247785,155.25,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748666784257,41.97357785,155.25,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748666784861,41.97357785,155.25,155.19,6.48163424]
["bitfinex-derivatives","SOLF0:USTF0",1748666785451,41.97357785,155.25,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748666786159,48.41247785,155.25,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748666786466,41.97357785,155.25,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748666787156,48.41227785,155.25,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748666787351,33.0,155.25,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748666787659,41.97357785,155.25,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748666788455,8.97357785,155.23,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748666789062,8.97357785,155.23,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748666790154,48.41237785,155.25,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748666790459,6.4391,155.24,155.19,0.04063424]
["bitfinex-derivatives","SOLF0:USTF0",1748666790657,6.4391,155.24,155.19,6.48163424]
["bitfinex-derivatives","SOLF0:USTF0",1748666790857,6.4391,155.24,155.19,0.04063424]
["bitfinex-derivatives","SOLF0:USTF0",1748666791055,6.4395,155.23,155.19,0.04063424]
["bitfinex-derivatives","SOLF0:USTF0",1748666791363,41.97357785,155.25,155.19,6.48153424]
["bitfinex-derivatives","SOLF0:USTF0",1748666791657,6.4391,155.24,155.19,6.48153424]
["bitfinex-derivatives","SOLF0:USTF0",1748666792360,6.4391,155.24,155.2,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748666794053,48.41227785,155.25,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748666794258,41.97357785,155.25,155.19,0.04063424]
["bitfinex-derivatives","SOLF0:USTF0",1748666795853,41.97357785,155.25,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748666796057,41.97357785,155.25,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666797161,48.41217785,155.25,155.22,6.48684945]
["bitfinex-derivatives","SOLF0:USTF0",1748666798060,41.97357785,155.25,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666799965,6.4391,155.24,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666800562,8.97357785,155.24,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666801765,33.0,155.25,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666801964,15.41267785,155.24,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666802971,8.97357785,155.24,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666804474,15.41267785,155.24,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666806171,6.4395,155.23,155.22,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1748666807168,8.97357785,155.24,155.15,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748666807367,8.97357785,155.24,155.12,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666807368,8.97357785,155.21,155.14,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666807576,48.37407785,155.21,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748666807765,48.37407785,155.21,155.14,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666808166,0.04584892,155.19,155.16,6.49166504]
["bitfinex-derivatives","SOLF0:USTF0",1748666808470,9.01942677,155.19,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666808869,6.4418,155.18,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666809464,15.46072677,155.19,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666810472,9.01942677,155.19,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666812278,9.01942677,155.19,155.16,6.49196504]
["bitfinex-derivatives","SOLF0:USTF0",1748666812576,0.04584892,155.19,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666813274,0.04584892,155.19,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748666814368,0.04584892,155.19,155.16,6.49186504]
["bitfinex-derivatives","SOLF0:USTF0",1748666814969,0.04584892,155.19,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666815868,8.97357785,155.18,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666818170,15.41517785,155.18,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666819967,39.3619,155.17,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666820175,32.92,155.17,155.16,0.04956504]
["bitfinex-derivatives","SOLF0:USTF0",1748666820967,39.3619,155.17,155.16,0.00642642]
["bitfinex-derivatives","SOLF0:USTF0",1748666821174,32.92,155.17,155.07,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666821381,8.97357785,155.14,155.07,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666822267,0.0464792,155.12,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666823470,9.02005705,155.12,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666824268,9.02005705,155.12,155.09,6.48838583]
["bitfinex-derivatives","SOLF0:USTF0",1748666824576,9.02005705,155.12,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666824976,15.46415705,155.12,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666825381,9.02005705,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748666825591,0.0464792,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748666826277,0.0464792,155.12,155.09,6.48818583]
["bitfinex-derivatives","SOLF0:USTF0",1748666827284,8.97357785,155.11,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666828782,0.0464792,155.12,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666829183,0.0464792,155.12,155.09,6.48818583]
["bitfinex-derivatives","SOLF0:USTF0",1748666830781,0.0464792,155.12,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666830988,9.02005705,155.12,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666831484,9.02005705,155.12,155.09,6.48808583]
["bitfinex-derivatives","SOLF0:USTF0",1748666831686,9.02005705,155.12,155.09,0.04308583]
["bitfinex-derivatives","SOLF0:USTF0",1748666831891,9.02005705,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748666833195,9.02005705,155.12,155.09,6.48828583]
["bitfinex-derivatives","SOLF0:USTF0",1748666833991,9.02005705,155.12,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748666837994,9.02005705,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748666838496,32.94,155.16,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748666838696,41.91357785,155.16,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748666839194,41.91357785,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748666839991,41.91357785,155.16,155.14,6.48768966]
["bitfinex-derivatives","SOLF0:USTF0",1748666841789,41.91357785,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748666842190,41.91357785,155.16,155.14,0.04458966]
["bitfinex-derivatives","SOLF0:USTF0",1748666842896,41.91357785,155.16,155.14,6.48748966]
["bitfinex-derivatives","SOLF0:USTF0",1748666843896,41.91357785,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748666845400,41.91357785,155.16,155.14,6.48768966]
["bitfinex-derivatives","SOLF0:USTF0",1748666847198,41.91357785,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748666849102,8.97357785,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748666849300,0.04331878,155.17,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748666852298,8.97357785,155.2,155.14,0.04458966]
["bitfinex-derivatives","SOLF0:USTF0",1748666853511,32.88,155.22,155.15,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666853718,32.88,155.22,155.17,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666854020,32.88,155.22,155.18,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1748666854315,32.88,155.22,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748666854515,8.97357785,155.24,155.18,0.04917599]
["bitfinex-derivatives","SOLF0:USTF0",1748666856020,8.97357785,155.24,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748666856216,41.85357785,155.3,155.23,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666856413,135.38823628,155.32,155.25,9.02131489]
["bitfinex-derivatives","SOLF0:USTF0",1748666856819,135.38823628,155.32,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748666857119,135.38823628,155.32,155.29,0.04475732]
["bitfinex-derivatives","SOLF0:USTF0",1748666857313,135.38823628,155.32,155.29,6.48165732]
["bitfinex-derivatives","SOLF0:USTF0",1748666858117,41.85357785,155.32,155.29,0.04475732]
["bitfinex-derivatives","SOLF0:USTF0",1748666858723,41.85357785,155.32,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748666859313,41.85357785,155.32,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748666859509,32.88,155.32,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748666859820,32.88,155.32,155.29,0.04475732]
["bitfinex-derivatives","SOLF0:USTF0",1748666860419,41.83357785,155.35,155.29,0.04475732]
["bitfinex-derivatives","SOLF0:USTF0",1748666860920,41.83357785,155.35,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748666861117,32.86,155.35,155.29,9.01833517]
["bitfinex-derivatives","SOLF0:USTF0",1748666861320,8.97357785,155.37,155.3,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748666861820,8.97357785,155.37,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748666862115,8.97357785,155.37,155.33,6.48454754]
["bitfinex-derivatives","SOLF0:USTF0",1748666862324,8.97357785,155.38,155.33,0.04934754]
["bitfinex-derivatives","SOLF0:USTF0",1748666862721,8.97357785,155.38,155.33,6.48434754]
["bitfinex-derivatives","SOLF0:USTF0",1748666863124,41.83357785,155.38,155.33,6.48434754]
["bitfinex-derivatives","SOLF0:USTF0",1748666863423,41.83357785,155.38,155.33,0.04934754]
["bitfinex-derivatives","SOLF0:USTF0",1748666863816,32.86,155.38,155.33,0.04934754]
["bitfinex-derivatives","SOLF0:USTF0",1748666864018,32.86,155.41,155.33,0.04934754]
["bitfinex-derivatives","SOLF0:USTF0",1748666864216,8.97357785,155.4,155.35,0.0407459]
["bitfinex-derivatives","SOLF0:USTF0",1748666864424,8.97357785,155.4,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748666864623,8.97357785,155.4,155.35,0.0407459]
["bitfinex-derivatives","SOLF0:USTF0",1748666865924,8.97357785,155.4,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748666866225,41.83357785,155.41,155.35,0.0407459]
["bitfinex-derivatives","SOLF0:USTF0",1748666866412,41.83357785,155.41,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748666866617,41.83357785,155.41,155.35,0.0407459]
["bitfinex-derivatives","SOLF0:USTF0",1748666867022,41.83357785,155.41,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748666867219,8.97357785,155.39,155.35,0.0407459]
["bitfinex-derivatives","SOLF0:USTF0",1748666867916,8.97357785,155.37,155.35,0.0407459]
["bitfinex-derivatives","SOLF0:USTF0",1748666870127,15.40727785,155.37,155.35,0.0407459]
["bitfinex-derivatives","SOLF0:USTF0",1748666870327,41.81357785,155.37,155.35,0.0407459]
["bitfinex-derivatives","SOLF0:USTF0",1748666870523,41.81357785,155.37,155.28,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748666870828,8.97357785,155.31,155.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748666871229,8.97357785,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748666871729,8.97357785,155.31,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666872030,8.97357785,155.31,155.28,6.48063874]
["bitfinex-derivatives","SOLF0:USTF0",1748666872328,8.97357785,155.31,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666873023,8.97357785,155.29,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666878434,6.4362,155.31,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666878634,8.97357785,155.3,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666880533,6.4362,155.31,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666880730,8.97357785,155.3,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666881232,15.41027785,155.3,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666881528,32.82,155.29,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666882030,39.257,155.29,155.28,0.04333874]
["bitfinex-derivatives","SOLF0:USTF0",1748666882235,32.82,155.29,155.19,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666882430,8.97357785,155.25,155.19,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666882627,41.79357785,155.25,155.19,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666882833,41.79357785,155.25,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748666883134,8.97357785,155.23,155.16,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666883429,8.97357785,155.23,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666888447,8.97357785,155.23,155.21,6.48464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666888944,0.04320768,155.24,155.21,6.48464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666889241,9.01678553,155.24,155.21,6.48464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666890837,9.01678553,155.24,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666891740,15.45598553,155.24,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666892543,8.97357785,155.23,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666892841,15.41307785,155.23,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666893243,8.97357785,155.23,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666895944,15.41307785,155.23,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666896239,8.97357785,155.23,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666897847,15.41307785,155.23,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666898941,0.04320768,155.24,155.21,0.04464374]
["bitfinex-derivatives","SOLF0:USTF0",1748666899348,0.04320768,155.24,155.22,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666899545,32.82,155.28,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748666900243,41.79357785,155.31,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748666900451,556.3622849,155.3,155.27,6.47874938]
["bitfinex-derivatives","SOLF0:USTF0",1748666900943,8.97357785,155.29,155.27,0.04094938]
["bitfinex-derivatives","SOLF0:USTF0",1748666901444,8.97357785,155.29,155.21,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748666901445,15.41217785,155.26,155.21,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748666901645,32.82,155.25,155.21,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748666902049,32.82,155.25,155.21,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748666902442,32.86834408,155.25,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748666905151,39.30724408,155.25,155.21,6.48930256]
["bitfinex-derivatives","SOLF0:USTF0",1748666905651,32.86834408,155.25,155.21,6.48930256]
["bitfinex-derivatives","SOLF0:USTF0",1748666906150,8.97357785,155.24,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666906553,15.41277785,155.24,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666907246,8.97357785,155.24,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666909053,6.4397,155.23,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666909247,8.97357785,155.22,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666909653,15.41347785,155.22,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666910547,8.97357785,155.22,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666920768,15.41347785,155.22,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666931470,6.4399,155.22,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666931674,15.41347785,155.22,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666932492,32.86834408,155.25,155.21,0.04920256]
["bitfinex-derivatives","SOLF0:USTF0",1748666932979,32.86834408,155.25,155.21,4.38250256]
["bitfinex-derivatives","SOLF0:USTF0",1748666933678,32.86834408,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748666933984,0.04834408,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748666934181,32.8,155.28,155.26,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748666936777,32.8,155.28,155.25,6.48315806]
["bitfinex-derivatives","SOLF0:USTF0",1748666937285,32.8,155.28,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748666937485,32.8,155.28,155.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1748666938185,32.8,155.28,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748666939379,32.8,155.28,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748666939579,0.04537744,155.29,155.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1748666940386,0.04537744,155.29,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748666941081,0.04537744,155.29,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748666941277,0.04537744,155.29,155.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1748666941583,0.04537744,155.29,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748666941985,0.04537744,155.29,155.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1748666942184,0.04537744,155.29,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748666942786,0.04537744,155.29,155.25,6.48315806]
["bitfinex-derivatives","SOLF0:USTF0",1748666942987,0.04537744,155.29,155.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1748666943881,0.04537744,155.29,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748666945788,9.01895529,155.29,155.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1748666945991,8.97357785,155.27,155.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1748666946194,41.71357785,155.27,155.25,0.04465806]
["bitfinex-derivatives","SOLF0:USTF0",1748666947881,41.71357785,155.27,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748666948085,8.97357785,155.22,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748666948279,8.97357785,155.22,155.17,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748666948490,8.97357785,155.22,155.18,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748666948891,9.01744368,155.22,155.18,6.4895703]
["bitfinex-derivatives","SOLF0:USTF0",1748666949482,9.01744368,155.22,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748666949685,9.01744368,155.22,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666950193,9.01744368,155.22,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748666953195,0.04386583,155.22,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748666953793,0.04386583,155.22,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748666954293,0.04386583,155.22,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748666955094,9.01744368,155.22,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748666955595,9.01744368,155.22,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748666956592,9.01744368,155.22,155.18,6.4895703]
["bitfinex-derivatives","SOLF0:USTF0",1748666956893,9.01744368,155.22,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666957092,9.01744368,155.22,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748666958897,9.01744368,155.22,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666960697,9.01744368,155.22,155.18,6.4896703]
["bitfinex-derivatives","SOLF0:USTF0",1748666961298,9.01744368,155.22,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748666962194,15.45744368,155.22,155.18,6.4893703]
["bitfinex-derivatives","SOLF0:USTF0",1748666962601,9.01744368,155.22,155.18,6.4893703]
["bitfinex-derivatives","SOLF0:USTF0",1748666963403,15.45744368,155.22,155.18,6.4893703]
["bitfinex-derivatives","SOLF0:USTF0",1748666965001,6.4403,155.21,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666965301,8.97357785,155.2,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666966099,8.97357785,155.2,155.18,6.4896703]
["bitfinex-derivatives","SOLF0:USTF0",1748666966994,8.97357785,155.2,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666967800,15.41447785,155.2,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666969701,6.4411,155.19,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666969900,8.97357785,155.2,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666970402,32.72,155.19,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666971007,39.1611,155.19,155.18,0.0481703]
["bitfinex-derivatives","SOLF0:USTF0",1748666971704,6.4417,155.18,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748666972005,8.97357785,155.16,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748666972800,9.02186481,155.16,155.13,6.48832316]
["bitfinex-derivatives","SOLF0:USTF0",1748666973005,9.02186481,155.16,155.13,0.04502316]
["bitfinex-derivatives","SOLF0:USTF0",1748666973207,0.04828696,155.16,155.13,0.04502316]
["bitfinex-derivatives","SOLF0:USTF0",1748666973407,0.04828696,155.16,155.13,9.01860101]
["bitfinex-derivatives","SOLF0:USTF0",1748666973606,0.04828696,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748666986007,32.72,155.19,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748666986213,41.69357785,155.22,155.15,8.97357785]
["bitfinex-derivatives","SOLF0:USTF0",1748666986918,41.69357785,155.22,155.19,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748666987119,41.74007305,155.22,155.19,6.48185465]
["bitfinex-derivatives","SOLF0:USTF0",1748666987419,8.97357785,155.2,155.19,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1748666988022,6.4404,155.21,155.19,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1748666988210,8.97357785,155.2,155.19,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1748666991618,15.41427785,155.2,155.19,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1748666993722,8.97357785,155.2,155.19,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1748666996525,15.41427785,155.2,155.19,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1748666996829,8.97357785,155.2,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748666997028,6.4413,155.19,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748666997428,8.97357785,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748666997626,9.01993439,155.18,155.15,6.48379112]
["bitfinex-derivatives","SOLF0:USTF0",1748666998223,0.04635654,155.18,155.15,0.04139112]
["bitfinex-derivatives","SOLF0:USTF0",1748666998428,32.72,155.22,155.16,11.05252864]
["bitfinex-derivatives","SOLF0:USTF0",1748666998629,32.72,155.22,155.16,11.05249767]
["bitfinex-derivatives","SOLF0:USTF0",1748666998932,32.72,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748667000626,32.72,155.22,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748667000828,32.72,155.22,155.19,0.04350933]
["bitfinex-derivatives","SOLF0:USTF0",1748667001025,41.67989767,155.22,155.19,0.04350933]
["bitfinex-derivatives","SOLF0:USTF0",1748667001430,8.95989767,155.2,155.19,0.04350933]
["bitfinex-derivatives","SOLF0:USTF0",1748667002830,41.67989767,155.22,155.19,0.04350933]
["bitfinex-derivatives","SOLF0:USTF0",1748667003236,41.67989767,155.22,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748667003436,41.67989767,155.22,155.19,0.04350933]
["bitfinex-derivatives","SOLF0:USTF0",1748667003743,41.67989767,155.22,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748667004642,127.5459,155.3,155.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748667004643,8.95989767,155.3,155.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748667004943,32.68,155.32,155.24,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667005141,32.68,155.32,155.25,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748667005647,0.04226146,155.3,155.27,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1748667006340,0.04226146,155.3,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748667009948,0.04226146,155.3,155.29,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748667010938,562.935,155.34,155.27,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1748667010939,32.66,155.35,155.28,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667011145,41.61989767,155.36,155.29,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748667011445,8.95989767,155.36,155.3,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667011945,8.95989767,155.36,155.31,2.11413558]
["bitfinex-derivatives","SOLF0:USTF0",1748667013143,8.95989767,155.36,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748667015148,8.95989767,155.36,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748667015544,8.95989767,155.36,155.31,2.11413558]
["bitfinex-derivatives","SOLF0:USTF0",1748667016539,32.66,155.37,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748667016742,8.95989767,155.36,155.31,2.11413558]
["bitfinex-derivatives","SOLF0:USTF0",1748667016949,32.66,155.37,155.31,2.11413558]
["bitfinex-derivatives","SOLF0:USTF0",1748667017149,39.0938,155.37,155.31,2.11413558]
["bitfinex-derivatives","SOLF0:USTF0",1748667018146,8.95989767,155.36,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748667020149,8.95989767,155.36,155.32,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748667020551,8.95989767,155.36,155.31,2.11413558]
["bitfinex-derivatives","SOLF0:USTF0",1748667020851,39.0938,155.37,155.31,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1748667020852,8.95989767,155.34,155.31,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1748667021048,8.95989767,155.32,155.31,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1748667023452,32.66,155.33,155.31,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1748667023848,8.95989767,155.34,155.31,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1748667023849,8.95989767,155.35,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748667024049,8.95989767,155.35,155.32,0.04109108]
["bitfinex-derivatives","SOLF0:USTF0",1748667025155,8.95989767,155.35,155.32,6.47649108]
["bitfinex-derivatives","SOLF0:USTF0",1748667025853,8.95989767,155.35,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748667026054,8.95989767,155.35,155.32,0.04109108]
["bitfinex-derivatives","SOLF0:USTF0",1748667026763,8.95989767,155.35,155.32,6.47649108]
["bitfinex-derivatives","SOLF0:USTF0",1748667027163,8.95989767,155.35,155.32,0.04109108]
["bitfinex-derivatives","SOLF0:USTF0",1748667027366,8.95989767,155.35,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748667027761,8.95989767,155.35,155.32,0.04109108]
["bitfinex-derivatives","SOLF0:USTF0",1748667027961,8.95989767,155.35,155.32,6.47679108]
["bitfinex-derivatives","SOLF0:USTF0",1748667028663,15.39449767,155.35,155.32,0.04109108]
["bitfinex-derivatives","SOLF0:USTF0",1748667029065,8.95989767,155.35,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748667031261,41.61989767,155.36,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748667031469,41.61989767,155.36,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748667031662,32.66,155.36,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748667031968,8.95989767,155.37,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748667033165,8.95989767,155.37,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748667034670,41.57989767,155.39,155.33,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748667035059,41.57989767,155.39,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748667035270,48.01279767,155.39,155.36,6.48069324]
["bitfinex-derivatives","SOLF0:USTF0",1748667035765,8.95989767,155.37,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667036068,8.95989767,155.37,155.36,6.48089324]
["bitfinex-derivatives","SOLF0:USTF0",1748667037867,8.95989767,155.37,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667039265,8.95989767,155.37,155.36,6.48089324]
["bitfinex-derivatives","SOLF0:USTF0",1748667042465,8.95989767,155.37,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667042872,32.62,155.39,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667043074,41.57989767,155.39,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667043972,41.57989767,155.39,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748667044473,41.57989767,155.39,155.36,6.48069324]
["bitfinex-derivatives","SOLF0:USTF0",1748667045272,41.57989767,155.39,155.37,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748667047969,34.7903,155.42,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667048178,8.95989767,155.41,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667050173,32.62,155.42,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667050476,41.57989767,155.42,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667050676,32.62,155.42,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667051074,8.95989767,155.43,155.36,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1748667051475,8.95989767,155.43,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748667051778,8.95989767,155.43,155.4,6.48127616]
["bitfinex-derivatives","SOLF0:USTF0",1748667051978,8.95989767,155.43,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748667052180,8.95989767,155.43,155.4,0.04917616]
["bitfinex-derivatives","SOLF0:USTF0",1748667052476,8.95989767,155.43,155.4,6.48137616]
["bitfinex-derivatives","SOLF0:USTF0",1748667052777,8.95989767,155.43,155.4,0.04917616]
["bitfinex-derivatives","SOLF0:USTF0",1748667053273,8.95989767,155.41,155.4,0.04917616]
["bitfinex-derivatives","SOLF0:USTF0",1748667053878,2.0692,155.44,155.4,0.04917616]
["bitfinex-derivatives","SOLF0:USTF0",1748667054077,8.95989767,155.41,155.4,0.04917616]
["bitfinex-derivatives","SOLF0:USTF0",1748667055570,15.39189767,155.41,155.4,0.04917616]
["bitfinex-derivatives","SOLF0:USTF0",1748667057185,6.4331,155.39,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748667057383,8.95989767,155.38,155.33,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748667057585,8.95989767,155.36,155.32,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748667057794,8.95989767,155.34,155.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748667058080,8.95989767,155.34,155.29,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748667058279,0.04666563,155.33,155.3,6.48301165]
["bitfinex-derivatives","SOLF0:USTF0",1748667058680,8.95989767,155.32,155.3,0.04661165]
["bitfinex-derivatives","SOLF0:USTF0",1748667059986,6.4361,155.31,155.26,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748667060178,8.95989767,155.32,155.26,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748667060985,8.95989767,155.32,155.27,0.04860547]
["bitfinex-derivatives","SOLF0:USTF0",1748667061180,8.95989767,155.3,155.27,0.04860547]
["bitfinex-derivatives","SOLF0:USTF0",1748667061391,8.95989767,155.28,155.27,0.04860547]
["bitfinex-derivatives","SOLF0:USTF0",1748667063695,8.95989767,155.28,155.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748667063885,6.4375,155.28,155.2,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667064090,8.95989767,155.27,155.2,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667064596,0.04886248,155.25,155.22,0.04909605]
["bitfinex-derivatives","SOLF0:USTF0",1748667064893,0.04886248,155.25,155.22,6.48889605]
["bitfinex-derivatives","SOLF0:USTF0",1748667065493,0.04886248,155.25,155.22,0.04909605]
["bitfinex-derivatives","SOLF0:USTF0",1748667066292,0.04886248,155.25,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748667067392,0.04886248,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748667068398,32.58,155.29,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748667068699,32.58,155.29,155.24,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667068897,32.58,155.29,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748667070102,32.58,155.29,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748667071602,32.58,155.29,155.26,0.04868175]
["bitfinex-derivatives","SOLF0:USTF0",1748667071603,0.04585968,155.3,155.29,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748667072897,32.6,155.36,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667073602,32.6,155.36,155.31,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667073805,41.55989767,155.39,155.31,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667074108,0.04412471,155.35,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748667076608,0.04412471,155.35,155.32,2.1989845]
["bitfinex-derivatives","SOLF0:USTF0",1748667077303,0.04412471,155.35,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748667078511,0.04412471,155.35,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667078906,0.04412471,155.35,155.32,0.0440845]
["bitfinex-derivatives","SOLF0:USTF0",1748667079106,0.04412471,155.35,155.32,6.4793845]
["bitfinex-derivatives","SOLF0:USTF0",1748667079412,0.04412471,155.35,155.32,0.0440845]
["bitfinex-derivatives","SOLF0:USTF0",1748667082004,0.04412471,155.35,155.32,6.4797845]
["bitfinex-derivatives","SOLF0:USTF0",1748667084510,0.04412471,155.35,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667085907,0.04412471,155.35,155.32,0.0440845]
["bitfinex-derivatives","SOLF0:USTF0",1748667087011,0.04412471,155.35,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748667087208,0.04412471,155.35,155.32,0.0440845]
["bitfinex-derivatives","SOLF0:USTF0",1748667087408,0.04412471,155.35,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748667087615,32.6,155.39,155.33,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667087813,564.75989767,155.41,155.33,13.15119767]
["bitfinex-derivatives","SOLF0:USTF0",1748667088113,8.95989767,155.41,155.33,13.15119767]
["bitfinex-derivatives","SOLF0:USTF0",1748667088711,8.95989767,155.41,155.35,9.00897788]
["bitfinex-derivatives","SOLF0:USTF0",1748667089313,8.95989767,155.41,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748667089711,8.95989767,155.41,155.38,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1748667089913,8.95989767,155.41,155.38,6.48222834]
["bitfinex-derivatives","SOLF0:USTF0",1748667093920,8.95989767,155.41,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748667095720,8.95989767,155.41,155.38,6.48232834]
["bitfinex-derivatives","SOLF0:USTF0",1748667097120,8.95989767,155.41,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748667098320,8.95989767,155.41,155.38,6.48222834]
["bitfinex-derivatives","SOLF0:USTF0",1748667098918,8.95989767,155.41,155.38,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1748667099927,8.95989767,155.41,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748667100118,8.95989767,155.41,155.38,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1748667100119,32.58,155.42,155.38,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1748667100321,32.56,155.46,155.39,8.95989767]
["bitfinex-derivatives","SOLF0:USTF0",1748667100527,32.56,155.46,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748667100829,32.56,155.46,155.43,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1748667101018,38.99,155.46,155.43,6.47977841]
["bitfinex-derivatives","SOLF0:USTF0",1748667101624,38.99,155.46,155.43,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1748667102022,8.95989767,155.45,155.43,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1748667104822,15.39029767,155.45,155.43,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1748667105221,8.95989767,155.45,155.43,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1748667107113,15.39029767,155.45,155.43,0.04857841]
["bitfinex-derivatives","SOLF0:USTF0",1748667108325,15.39029767,155.45,155.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748667108326,8.95989767,155.45,155.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748667108623,8.95989767,155.43,155.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748667108820,6.4316,155.42,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748667109025,8.95989767,155.43,155.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748667109425,0.04372003,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667109828,15.4356177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667111333,15.4356177,155.41,155.38,6.48016993]
["bitfinex-derivatives","SOLF0:USTF0",1748667111826,15.4356177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667112022,9.0036177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667113123,9.0036177,155.41,155.38,6.48016993]
["bitfinex-derivatives","SOLF0:USTF0",1748667114232,15.4356177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667114631,9.0036177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667114837,15.39269767,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667118343,8.95989767,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667118535,0.04372003,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667118730,9.0036177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667118935,15.4357177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667119736,8.95989767,155.4,155.38,6.48006993]
["bitfinex-derivatives","SOLF0:USTF0",1748667120130,8.95989767,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667120336,0.04372003,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667120642,8.95989767,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667121239,0.04372003,155.41,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748667121541,9.0036177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667122246,9.0036177,155.41,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748667123150,0.04372003,155.41,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748667134341,0.04372003,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667134546,41.5236177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667134935,6.4327,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667135335,6.4328,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667135546,41.5236177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667136146,6.4327,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667138647,15.39259767,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667139049,6.4328,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667139247,8.95989767,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667140348,15.39249767,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667144543,8.95989767,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667145762,6.4328,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667148662,15.39269767,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667150955,32.56372003,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667151268,41.5236177,155.41,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667151566,6.4324,155.4,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667151955,8.95989767,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667153859,15.39269767,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667156769,8.95989767,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667160072,15.39269767,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667166772,6.4328,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667166972,15.39269767,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667169173,15.37578077,155.39,155.38,0.04696993]
["bitfinex-derivatives","SOLF0:USTF0",1748667170180,6.4341,155.36,155.3,34.706]
["bitfinex-derivatives","SOLF0:USTF0",1748667170373,47.87708077,155.36,155.3,34.706]
["bitfinex-derivatives","SOLF0:USTF0",1748667170575,47.87708077,155.36,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748667170977,47.88015053,155.36,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748667171279,47.92084822,155.36,155.32,6.47651659]
["bitfinex-derivatives","SOLF0:USTF0",1748667171681,41.48674822,155.36,155.32,0.04101659]
["bitfinex-derivatives","SOLF0:USTF0",1748667171881,8.94605053,155.34,155.32,0.04101659]
["bitfinex-derivatives","SOLF0:USTF0",1748667172075,32.54069769,155.36,155.32,0.04101659]
["bitfinex-derivatives","SOLF0:USTF0",1748667172275,6.4349,155.35,155.32,0.04101659]
["bitfinex-derivatives","SOLF0:USTF0",1748667172577,8.94605053,155.33,155.32,0.04101659]
["bitfinex-derivatives","SOLF0:USTF0",1748667178984,15.38135053,155.33,155.32,0.04101659]
["bitfinex-derivatives","SOLF0:USTF0",1748667179283,8.94605053,155.33,155.32,0.04101659]
["bitfinex-derivatives","SOLF0:USTF0",1748667179783,15.38135053,155.33,155.32,0.04101659]
["bitfinex-derivatives","SOLF0:USTF0",1748667180988,6.4364,155.31,155.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748667181279,8.94605053,155.29,155.22,41.44605053]
["bitfinex-derivatives","SOLF0:USTF0",1748667181481,15.38315053,155.29,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748667181688,15.38315053,155.29,155.22,41.44605053]
["bitfinex-derivatives","SOLF0:USTF0",1748667181878,15.38315053,155.29,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748667182083,0.04143291,155.28,155.25,0.04890631]
["bitfinex-derivatives","SOLF0:USTF0",1748667182287,8.94605053,155.27,155.25,0.04890631]
["bitfinex-derivatives","SOLF0:USTF0",1748667182694,41.44605053,155.27,155.25,0.04890631]
["bitfinex-derivatives","SOLF0:USTF0",1748667182886,6.4382,155.26,155.25,0.04890631]
["bitfinex-derivatives","SOLF0:USTF0",1748667184987,47.88395053,155.27,155.25,0.04890631]
["bitfinex-derivatives","SOLF0:USTF0",1748667186588,32.5,155.27,155.25,0.04890631]
["bitfinex-derivatives","SOLF0:USTF0",1748667186787,0.04143291,155.28,155.25,0.04890631]
["bitfinex-derivatives","SOLF0:USTF0",1748667187399,0.04143291,155.28,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748667191798,0.04143291,155.28,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748667193500,8.98748344,155.28,155.25,0.04890631]
["bitfinex-derivatives","SOLF0:USTF0",1748667194298,8.98748344,155.28,155.25,6.48720631]
["bitfinex-derivatives","SOLF0:USTF0",1748667195198,8.98748344,155.28,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748667196001,8.98748344,155.28,155.25,6.48740631]
["bitfinex-derivatives","SOLF0:USTF0",1748667196795,32.48,155.33,155.25,8.99495684]
["bitfinex-derivatives","SOLF0:USTF0",1748667197100,41.42605053,155.36,155.27,8.94605053]
["bitfinex-derivatives","SOLF0:USTF0",1748667197303,47.86015053,155.36,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748667197501,47.86015053,155.36,155.29,8.94605053]
["bitfinex-derivatives","SOLF0:USTF0",1748667197995,0.04222692,155.34,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667198502,0.04222692,155.34,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748667199002,0.04222692,155.34,155.31,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748667199199,8.98827745,155.34,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667199794,8.94605053,155.32,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667201402,8.94605053,155.32,155.3,6.48537966]
["bitfinex-derivatives","SOLF0:USTF0",1748667201608,8.94605053,155.32,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667201908,41.42605053,155.32,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667203209,47.86205053,155.32,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667203714,6.4361,155.31,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667203911,41.42605053,155.32,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667204415,8.94605053,155.31,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667207415,15.38215053,155.31,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667207805,8.94605053,155.31,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667208816,15.38215053,155.31,155.3,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1748667210008,15.38215053,155.31,155.25,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748667210009,6.4371,155.29,155.25,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748667210205,8.94605053,155.27,155.25,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748667210412,8.94605053,155.27,155.25,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748667211713,8.94605053,155.27,155.24,0.04103523]
["bitfinex-derivatives","SOLF0:USTF0",1748667212011,32.52931639,155.28,155.24,0.04103523]
["bitfinex-derivatives","SOLF0:USTF0",1748667212213,0.04931639,155.28,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748667212405,4.2475,155.35,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748667212406,8.94605053,155.35,155.27,8.94605053]
["bitfinex-derivatives","SOLF0:USTF0",1748667212614,8.94605053,155.35,155.28,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748667212918,15.38085053,155.35,155.29,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748667213114,6.4348,155.35,155.28,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748667213316,8.94605053,155.34,155.28,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748667213518,0.04793574,155.33,155.3,6.47775819]
["bitfinex-derivatives","SOLF0:USTF0",1748667214014,0.04793574,155.33,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748667214416,0.04793574,155.33,155.3,0.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1748667217613,41.38605053,155.32,155.3,0.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1748667218120,6.4361,155.31,155.3,0.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1748667223029,6.4375,155.28,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748667223224,38.8775,155.28,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748667223427,47.82355053,155.28,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748667224025,41.43437925,155.28,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748667224326,41.43437925,155.28,155.24,0.04098845]
["bitfinex-derivatives","SOLF0:USTF0",1748667224734,41.43437925,155.28,155.24,6.47988845]
["bitfinex-derivatives","SOLF0:USTF0",1748667225431,47.87177925,155.28,155.24,6.47988845]
["bitfinex-derivatives","SOLF0:USTF0",1748667226831,32.48832872,155.28,155.24,0.04098845]
["bitfinex-derivatives","SOLF0:USTF0",1748667227035,0.04832872,155.28,155.24,8.98703898]
["bitfinex-derivatives","SOLF0:USTF0",1748667227235,32.44,155.31,155.26,8.94605053]
["bitfinex-derivatives","SOLF0:USTF0",1748667227436,32.44,155.31,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748667228132,32.48090238,155.31,155.29,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748667228637,32.48090238,155.31,155.28,0.04882066]
["bitfinex-derivatives","SOLF0:USTF0",1748667228839,32.48090238,155.31,155.28,6.48602066]
["bitfinex-derivatives","SOLF0:USTF0",1748667229035,32.48090238,155.31,155.28,0.04882066]
["bitfinex-derivatives","SOLF0:USTF0",1748667229241,32.48090238,155.31,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748667230235,0.04090238,155.31,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748667230549,32.44,155.34,155.28,8.99487119]
["bitfinex-derivatives","SOLF0:USTF0",1748667231035,32.44,155.34,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748667231341,32.48339102,155.34,155.28,8.99487119]
["bitfinex-derivatives","SOLF0:USTF0",1748667233043,38.91829102,155.34,155.3,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748667233235,38.91829102,155.34,155.28,8.99487119]
["bitfinex-derivatives","SOLF0:USTF0",1748667233740,32.48339102,155.34,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748667233934,32.48339102,155.34,155.28,8.99487119]
["bitfinex-derivatives","SOLF0:USTF0",1748667235238,0.04339102,155.34,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748667236438,0.04339102,155.34,155.32,0.04384914]
["bitfinex-derivatives","SOLF0:USTF0",1748667237138,0.04339102,155.34,155.32,6.47954914]
["bitfinex-derivatives","SOLF0:USTF0",1748667238745,0.04339102,155.34,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748667239643,32.44,155.37,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748667239844,41.38605053,155.4,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748667240741,41.38605053,155.4,155.36,6.48283612]
["bitfinex-derivatives","SOLF0:USTF0",1748667241841,41.38605053,155.4,155.36,0.04873612]
["bitfinex-derivatives","SOLF0:USTF0",1748667242041,8.94605053,155.38,155.36,0.04873612]
["bitfinex-derivatives","SOLF0:USTF0",1748667243847,15.37955053,155.38,155.36,0.04873612]
["bitfinex-derivatives","SOLF0:USTF0",1748667244547,6.4337,155.37,155.36,0.04873612]
["bitfinex-derivatives","SOLF0:USTF0",1748667249052,6.4354,155.33,155.29,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748667249660,6.4354,155.33,155.29,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748667250257,0.04149628,155.33,155.29,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1748667250955,0.04149628,155.33,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748667251952,0.04149628,155.33,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748667266362,0.04149628,155.33,155.31,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748667266659,0.04149628,155.33,155.29,41.41085532]
["bitfinex-derivatives","SOLF0:USTF0",1748667267765,41.36605053,155.32,155.29,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1748667267963,32.42,155.32,155.29,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1748667268567,0.04149628,155.33,155.29,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1748667269167,0.04149628,155.33,155.29,2.26400479]
["bitfinex-derivatives","SOLF0:USTF0",1748667269366,0.04149628,155.33,155.29,4.47810479]
["bitfinex-derivatives","SOLF0:USTF0",1748667269963,0.04149628,155.33,155.32,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748667271163,0.04149628,155.33,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748667271363,0.04149628,155.33,155.29,4.47810479]
["bitfinex-derivatives","SOLF0:USTF0",1748667272861,0.04149628,155.33,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748667274271,6.4366,155.3,155.29,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1748667274464,41.37692719,155.3,155.18,8.95692719]
["bitfinex-derivatives","SOLF0:USTF0",1748667274773,8.95692719,155.27,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748667275071,8.95604996,155.27,155.19,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667275265,8.95604996,155.27,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748667275468,0.04901463,155.26,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667276371,6.48731463,155.26,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667277163,8.95604996,155.25,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667279075,15.39494996,155.25,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667280167,8.95604996,155.24,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667282077,15.39504996,155.24,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667282875,8.95604996,155.24,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667283079,0.04901463,155.26,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667286179,0.04901463,155.26,155.23,6.48371005]
["bitfinex-derivatives","SOLF0:USTF0",1748667286682,6.48721463,155.26,155.23,6.48371005]
["bitfinex-derivatives","SOLF0:USTF0",1748667286876,0.04901463,155.26,155.23,6.48371005]
["bitfinex-derivatives","SOLF0:USTF0",1748667287279,6.48721463,155.26,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667287680,8.95604996,155.25,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667289087,8.95604996,155.25,155.23,6.48381005]
["bitfinex-derivatives","SOLF0:USTF0",1748667290291,8.95604996,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748667290679,8.95604996,155.25,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667293093,0.04901463,155.26,155.23,6.48381005]
["bitfinex-derivatives","SOLF0:USTF0",1748667293291,0.04901463,155.26,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667295396,0.04901463,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748667295598,0.04901463,155.26,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667295898,0.04901463,155.26,155.23,6.48361005]
["bitfinex-derivatives","SOLF0:USTF0",1748667296196,8.95604996,155.25,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667297892,15.39474996,155.25,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667298789,8.95604996,155.25,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667299401,8.95604996,155.25,155.23,6.48381005]
["bitfinex-derivatives","SOLF0:USTF0",1748667299599,8.95604996,155.25,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667299801,0.04901463,155.26,155.23,0.04441005]
["bitfinex-derivatives","SOLF0:USTF0",1748667300503,0.04901463,155.26,155.23,9.00046001]
["bitfinex-derivatives","SOLF0:USTF0",1748667300898,0.04901463,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748667303106,8.95604996,155.31,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748667304300,32.46347529,155.32,155.28,0.04647762]
["bitfinex-derivatives","SOLF0:USTF0",1748667304510,0.04347529,155.32,155.28,0.04647762]
["bitfinex-derivatives","SOLF0:USTF0",1748667306012,0.04347529,155.32,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748667327022,41.35604996,155.38,155.3,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667327328,41.35604996,155.38,155.3,41.35604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667327518,8.95604996,155.36,155.3,41.35604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667328122,8.95604996,155.36,155.31,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1748667328732,15.39014996,155.36,155.32,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748667330826,15.39014996,155.36,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748667331027,8.95604996,155.36,155.31,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1748667331526,15.39094996,155.34,155.31,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1748667332725,8.95604996,155.34,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748667333130,8.95604996,155.34,155.31,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1748667333430,15.39114996,155.34,155.31,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1748667334924,8.95604996,155.32,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748667335134,32.38,155.34,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748667335135,8.95604996,155.3,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748667335434,8.95604996,155.32,155.25,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667335729,8.95604996,155.33,155.25,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667335931,8.95604996,155.33,155.31,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748667341129,8.95604996,155.33,155.3,0.04626159]
["bitfinex-derivatives","SOLF0:USTF0",1748667341324,32.42167872,155.34,155.3,0.04626159]
["bitfinex-derivatives","SOLF0:USTF0",1748667342024,0.04167872,155.34,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748667344133,560.3591,155.4,155.33,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667344134,588.64,155.4,155.33,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667344335,597.59604996,155.4,155.33,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667344635,604.02854996,155.4,155.33,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667345137,597.59604996,155.4,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748667347833,604.02844996,155.4,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748667350133,597.59604996,155.4,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748667352335,597.59604996,155.4,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748667353139,588.64,155.4,155.37,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748667353326,32.38,155.4,155.37,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748667353726,32.38,155.4,155.35,8.99677984]
["bitfinex-derivatives","SOLF0:USTF0",1748667353932,8.95604996,155.43,155.37,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667353933,41.33604996,155.43,155.37,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667354141,32.38,155.43,155.38,0.04601387]
["bitfinex-derivatives","SOLF0:USTF0",1748667355229,6.4306,155.45,155.38,0.04601387]
["bitfinex-derivatives","SOLF0:USTF0",1748667355435,6.4306,155.45,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748667355637,47.76614996,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667355837,32.38,155.46,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748667356436,32.38,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667358433,8.95604996,155.45,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667358637,6.431,155.44,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667359740,6.4305,155.45,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667360233,47.76604996,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667360430,32.38,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667360935,32.38,155.46,155.44,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748667361134,32.38,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667361736,38.81,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667362042,41.33604996,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667362240,41.33604996,155.46,155.41,6.4730351]
["bitfinex-derivatives","SOLF0:USTF0",1748667363040,6.4308,155.44,155.41,6.4730351]
["bitfinex-derivatives","SOLF0:USTF0",1748667363337,41.33604996,155.46,155.41,6.4730351]
["bitfinex-derivatives","SOLF0:USTF0",1748667364346,6.4304,155.45,155.41,6.4730351]
["bitfinex-derivatives","SOLF0:USTF0",1748667364644,41.33604996,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667364940,32.38,155.46,155.41,0.0411351]
["bitfinex-derivatives","SOLF0:USTF0",1748667365242,32.38,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748667365646,32.36,155.49,155.46,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748667365848,32.36,155.49,155.46,6.47376838]
["bitfinex-derivatives","SOLF0:USTF0",1748667367442,38.7889,155.49,155.46,0.04406838]
["bitfinex-derivatives","SOLF0:USTF0",1748667367642,32.36,155.49,155.46,0.04406838]
["bitfinex-derivatives","SOLF0:USTF0",1748667368640,38.7888,155.49,155.46,6.47396838]
["bitfinex-derivatives","SOLF0:USTF0",1748667368845,32.36,155.49,155.46,0.04406838]
["bitfinex-derivatives","SOLF0:USTF0",1748667369145,32.36,155.49,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748667369548,32.36,155.49,155.46,0.04406838]
["bitfinex-derivatives","SOLF0:USTF0",1748667369737,32.36,155.52,155.46,0.04406838]
["bitfinex-derivatives","SOLF0:USTF0",1748667369939,32.36,155.52,155.47,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667370141,32.36,155.52,155.49,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748667370639,32.36,155.52,155.47,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667370844,38.7877,155.52,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748667371248,32.36,155.52,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748667372543,38.7875,155.52,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748667373445,38.7875,155.52,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748667373843,32.36,155.52,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748667374948,555.7,155.55,155.48,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667374949,588.04,155.55,155.48,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667375150,588.04,155.55,155.5,9.00430554]
["bitfinex-derivatives","SOLF0:USTF0",1748667375845,6.4267,155.54,155.5,9.00430554]
["bitfinex-derivatives","SOLF0:USTF0",1748667376043,588.04,155.55,155.5,0.04825558]
["bitfinex-derivatives","SOLF0:USTF0",1748667376644,6.4267,155.54,155.5,6.47625558]
["bitfinex-derivatives","SOLF0:USTF0",1748667377149,38.7663,155.55,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748667377349,32.34,155.55,155.5,9.00430554]
["bitfinex-derivatives","SOLF0:USTF0",1748667378656,32.34,155.55,155.52,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748667379250,6.4255,155.57,155.53,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748667379552,6.4255,155.57,155.53,6.47365911]
["bitfinex-derivatives","SOLF0:USTF0",1748667382751,6.4255,155.57,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748667383752,32.34,155.58,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748667384050,32.34,155.58,155.53,0.04675911]
["bitfinex-derivatives","SOLF0:USTF0",1748667384051,41.29604996,155.58,155.53,0.04675911]
["bitfinex-derivatives","SOLF0:USTF0",1748667384956,41.29604996,155.58,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748667385156,32.34,155.58,155.53,0.04675911]
["bitfinex-derivatives","SOLF0:USTF0",1748667385353,32.34,155.62,155.54,8.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1748667385558,6.4238,155.61,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748667386051,8.95604996,155.61,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667386258,6.4248,155.59,155.56,6.47273456]
["bitfinex-derivatives","SOLF0:USTF0",1748667387052,15.38084996,155.59,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667388354,15.38084996,155.59,155.56,6.47263456]
["bitfinex-derivatives","SOLF0:USTF0",1748667389960,6.4243,155.6,155.56,6.47263456]
["bitfinex-derivatives","SOLF0:USTF0",1748667390162,32.34,155.62,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748667390468,41.29604996,155.62,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667391562,6.4238,155.61,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748667391864,8.95604996,155.6,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667392058,6.4246,155.59,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667392263,8.95604996,155.6,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667392667,6.4246,155.59,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667395264,6.4246,155.59,155.56,6.47253456]
["bitfinex-derivatives","SOLF0:USTF0",1748667395464,15.38034996,155.6,155.56,6.47253456]
["bitfinex-derivatives","SOLF0:USTF0",1748667395666,8.95604996,155.6,155.56,6.47253456]
["bitfinex-derivatives","SOLF0:USTF0",1748667395866,6.4241,155.6,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667396062,8.95604996,155.61,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667396667,15.38004996,155.61,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748667399162,6.4242,155.6,155.56,6.47263456]
["bitfinex-derivatives","SOLF0:USTF0",1748667399367,8.95604996,155.61,155.56,6.47263456]
["bitfinex-derivatives","SOLF0:USTF0",1748667399967,6.4242,155.6,155.56,6.47263456]
["bitfinex-derivatives","SOLF0:USTF0",1748667400669,6.4242,155.6,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748667401058,15.37984996,155.61,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748667401264,8.95604996,155.61,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748667402268,32.34,155.62,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748667402460,41.29604996,155.62,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748667402669,41.29604996,155.62,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748667403167,47.71964996,155.62,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748667407571,6.4238,155.61,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748667407976,47.71954996,155.62,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748667408170,41.29604996,155.62,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748667408370,41.29604996,155.62,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667408574,47.71954996,155.62,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667409076,47.71954996,155.62,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748667409673,47.71954996,155.62,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667410178,47.71954996,155.62,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748667410371,41.29604996,155.62,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667410772,47.71944996,155.62,155.59,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748667411775,6.4238,155.61,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667412168,41.29604996,155.62,155.56,0.04693456]
["bitfinex-derivatives","SOLF0:USTF0",1748667412368,41.29604996,155.62,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748667413876,32.34,155.62,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748667414076,41.29604996,155.62,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748667415775,47.71944996,155.62,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748667415975,5.70737078,155.6,155.59,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748667416572,5.70737078,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748667416771,5.70737078,155.59,155.56,5.75430534]
["bitfinex-derivatives","SOLF0:USTF0",1748667417384,5.70737078,155.59,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748667417877,6.4237,155.61,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748667418177,5.70737078,155.59,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748667419176,5.70737078,155.6,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748667419573,32.34,155.62,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748667419770,32.34,155.62,155.58,5.70737078]
["bitfinex-derivatives","SOLF0:USTF0",1748667419771,38.04737078,155.62,155.6,0.04537587]
["bitfinex-derivatives","SOLF0:USTF0",1748667420680,38.04737078,155.62,155.6,6.46937587]
["bitfinex-derivatives","SOLF0:USTF0",1748667421780,38.04737078,155.62,155.6,0.04537587]
["bitfinex-derivatives","SOLF0:USTF0",1748667422371,38.04737078,155.62,155.6,6.46947587]
["bitfinex-derivatives","SOLF0:USTF0",1748667422978,38.04737078,155.62,155.6,0.04537587]
["bitfinex-derivatives","SOLF0:USTF0",1748667423377,5.70737078,155.61,155.6,0.04537587]
["bitfinex-derivatives","SOLF0:USTF0",1748667423982,15.34434332,155.61,155.6,0.04537587]
["bitfinex-derivatives","SOLF0:USTF0",1748667425775,6.4249,155.59,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748667426181,34.4579,155.62,155.56,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748667426376,34.4579,155.62,155.54,8.92064332]
["bitfinex-derivatives","SOLF0:USTF0",1748667426577,41.26064332,155.62,155.54,8.92064332]
["bitfinex-derivatives","SOLF0:USTF0",1748667426982,0.0483627,155.6,155.58,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748667430178,0.0483627,155.6,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748667432482,0.0483627,155.6,155.56,0.04274249]
["bitfinex-derivatives","SOLF0:USTF0",1748667434186,0.0483627,155.6,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748667434488,0.0483627,155.6,155.56,0.04274249]
["bitfinex-derivatives","SOLF0:USTF0",1748667434880,0.0483627,155.6,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748667435079,0.0483627,155.6,155.56,0.04274249]
["bitfinex-derivatives","SOLF0:USTF0",1748667436081,32.34,155.62,155.58,8.92064332]
["bitfinex-derivatives","SOLF0:USTF0",1748667436281,32.3,155.65,155.58,8.92064332]
["bitfinex-derivatives","SOLF0:USTF0",1748667436481,32.3,155.65,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748667438276,32.3,155.65,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748667439481,587.42,155.68,155.62,8.96349236]
["bitfinex-derivatives","SOLF0:USTF0",1748667439884,596.34064332,155.68,155.62,8.96349236]
["bitfinex-derivatives","SOLF0:USTF0",1748667440085,587.42,155.68,155.63,8.92064332]
["bitfinex-derivatives","SOLF0:USTF0",1748667440597,587.42,155.68,155.63,10.97124332]
["bitfinex-derivatives","SOLF0:USTF0",1748667440892,587.42,155.68,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748667441093,32.3,155.68,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748667442190,6.4192,155.72,155.68,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748667442385,32.28,155.71,155.68,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748667443091,38.6996,155.71,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748667443487,15.34074332,155.7,155.66,6.46626938]
["bitfinex-derivatives","SOLF0:USTF0",1748667443889,8.92064332,155.7,155.66,6.46626938]
["bitfinex-derivatives","SOLF0:USTF0",1748667444691,32.28,155.71,155.66,6.46626938]
["bitfinex-derivatives","SOLF0:USTF0",1748667444692,32.28,155.71,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667445587,8.92064332,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748667446288,8.92064332,155.7,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748667446692,8.92064332,155.7,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667447786,8.92064332,155.7,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748667448590,32.28,155.71,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748667448790,41.20064332,155.71,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748667450401,41.20064332,155.71,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748667451498,41.20064332,155.71,155.68,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748667455001,32.28,155.71,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748667455402,32.28,155.71,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667455607,32.28,155.71,155.66,8.9654127]
["bitfinex-derivatives","SOLF0:USTF0",1748667455802,32.28,155.71,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748667457405,32.28,155.71,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748667458000,32.28,155.71,155.66,8.9654127]
["bitfinex-derivatives","SOLF0:USTF0",1748667458198,32.28,155.71,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748667459308,32.28,155.71,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748667460307,32.28,155.71,155.66,8.9654127]
["bitfinex-derivatives","SOLF0:USTF0",1748667460308,32.28,155.71,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667461514,6.4201,155.7,155.66,6.46616938]
["bitfinex-derivatives","SOLF0:USTF0",1748667461810,32.28,155.71,155.66,6.46616938]
["bitfinex-derivatives","SOLF0:USTF0",1748667461811,32.28,155.71,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667462002,8.92064332,155.7,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667462305,8.92064332,155.68,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667462509,32.28,155.67,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667463597,32.28,155.67,155.66,6.46646938]
["bitfinex-derivatives","SOLF0:USTF0",1748667463813,8.92064332,155.7,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667464005,32.28,155.69,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667464505,32.28,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748667464906,32.28,155.69,155.67,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748667466804,41.18064332,155.69,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667467509,8.92064332,155.68,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667469511,15.34154332,155.68,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667470104,8.92064332,155.68,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667470303,38.6806,155.69,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667470611,8.92064332,155.68,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667472507,32.26,155.69,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667472911,8.92064332,155.68,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667474713,8.92064332,155.68,155.66,6.46636938]
["bitfinex-derivatives","SOLF0:USTF0",1748667475312,32.26,155.69,155.66,6.46636938]
["bitfinex-derivatives","SOLF0:USTF0",1748667475511,41.18064332,155.69,155.66,6.46636938]
["bitfinex-derivatives","SOLF0:USTF0",1748667476105,563.98064332,155.76,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667476106,555.06,155.76,155.66,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1748667476420,8.92064332,155.73,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667476807,8.92064332,155.73,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748667479314,15.33944332,155.73,155.69,6.46969833]
["bitfinex-derivatives","SOLF0:USTF0",1748667480919,8.92064332,155.73,155.69,6.46969833]
["bitfinex-derivatives","SOLF0:USTF0",1748667482118,8.92064332,155.73,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667483016,6.4195,155.72,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667483219,32.26,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667483722,47.60034332,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667484113,32.26,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667485121,38.6797,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667485313,32.26,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667486421,32.26,155.71,155.69,6.46969833]
["bitfinex-derivatives","SOLF0:USTF0",1748667486818,32.26,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667491731,32.26,155.71,155.69,6.46979833]
["bitfinex-derivatives","SOLF0:USTF0",1748667492632,32.26,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667493339,32.26,155.71,155.69,6.46949833]
["bitfinex-derivatives","SOLF0:USTF0",1748667493532,32.26,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667493729,38.6797,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667494236,32.26,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667495237,38.6797,155.71,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667496732,6.42,155.7,155.69,0.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1748667496931,8.92064332,155.65,155.58,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1748667497136,32.24,155.64,155.58,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1748667497337,32.24,155.64,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748667497941,38.7098187,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667498241,32.2873187,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667498445,6.4233,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667498735,15.34394332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667498934,8.92064332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667500037,6.4233,155.62,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667500236,8.92064332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667500643,15.34394332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667500940,8.92064332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667501939,38.7099187,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667502130,8.92064332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667505245,32.2873187,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667505844,32.26,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667506948,32.26,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748667507545,0.0473187,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748667507745,32.3073187,155.64,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748667507940,32.3073187,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667508844,32.3073187,155.64,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748667511148,32.3073187,155.64,155.61,6.46752289]
["bitfinex-derivatives","SOLF0:USTF0",1748667511350,32.3073187,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667511951,8.92064332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667512554,32.3073187,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667512851,41.22796202,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667513152,8.96796202,155.64,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748667513353,32.26,155.63,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748667513750,8.96796202,155.64,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748667514049,32.26,155.63,155.62,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748667514651,32.26,155.63,155.61,6.46752289]
["bitfinex-derivatives","SOLF0:USTF0",1748667515352,32.26,155.63,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748667515855,32.26,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667516555,32.26,155.63,155.61,6.46762289]
["bitfinex-derivatives","SOLF0:USTF0",1748667517248,8.92064332,155.62,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667523459,32.26,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667525460,6.4698187,155.64,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667525660,32.24,155.62,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667527662,15.34354332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667527958,32.24,155.62,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667528160,15.34354332,155.63,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667528361,32.24,155.62,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667529968,32.24,155.62,155.61,6.46762289]
["bitfinex-derivatives","SOLF0:USTF0",1748667530559,32.24,155.62,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667531254,32.24,155.62,155.61,6.46762289]
["bitfinex-derivatives","SOLF0:USTF0",1748667541873,32.24,155.62,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667542674,32.24,155.62,155.61,6.46762289]
["bitfinex-derivatives","SOLF0:USTF0",1748667542971,38.6633,155.62,155.61,0.04392289]
["bitfinex-derivatives","SOLF0:USTF0",1748667543863,6.4241,155.61,155.53,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748667544072,8.92064332,155.6,155.53,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748667544475,8.92064332,155.6,155.57,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748667544976,8.96647743,155.6,155.57,6.47110315]
["bitfinex-derivatives","SOLF0:USTF0",1748667546372,8.96647743,155.6,155.57,0.04600315]
["bitfinex-derivatives","SOLF0:USTF0",1748667546976,15.39087743,155.6,155.57,0.04600315]
["bitfinex-derivatives","SOLF0:USTF0",1748667550375,8.96647743,155.6,155.57,0.04600315]
["bitfinex-derivatives","SOLF0:USTF0",1748667551881,8.92064332,155.58,155.57,0.04600315]
["bitfinex-derivatives","SOLF0:USTF0",1748667552081,32.24,155.58,155.57,0.04600315]
["bitfinex-derivatives","SOLF0:USTF0",1748667552586,32.24,155.58,155.57,6.47140315]
["bitfinex-derivatives","SOLF0:USTF0",1748667558091,37.94746884,155.58,155.57,6.47140315]
["bitfinex-derivatives","SOLF0:USTF0",1748667563287,0.04583411,155.6,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748667564395,5.75330295,155.6,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748667571292,5.75330295,155.6,155.58,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748667571895,5.70746884,155.59,155.57,0.04600315]
["bitfinex-derivatives","SOLF0:USTF0",1748667572989,5.70746884,155.59,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748667578901,0.04583411,155.6,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748667578902,5.75330295,155.6,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748667590312,0.04583411,155.6,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748667597818,587.16,155.66,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748667598023,592.86248489,155.66,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748667598318,592.86248489,155.66,155.62,5.70248489]
["bitfinex-derivatives","SOLF0:USTF0",1748667599020,592.90769753,155.66,155.64,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748667600410,587.20521264,155.66,155.62,5.75145504]
["bitfinex-derivatives","SOLF0:USTF0",1748667600617,5.70248489,155.63,155.62,0.04897015]
["bitfinex-derivatives","SOLF0:USTF0",1748667600933,12.12528489,155.63,155.62,0.04897015]
["bitfinex-derivatives","SOLF0:USTF0",1748667601314,5.70248489,155.63,155.62,0.04897015]
["bitfinex-derivatives","SOLF0:USTF0",1748667604130,37.90248489,155.63,155.62,0.04897015]
["bitfinex-derivatives","SOLF0:USTF0",1748667608320,32.2,155.63,155.62,0.04897015]
["bitfinex-derivatives","SOLF0:USTF0",1748667608519,37.90248489,155.63,155.62,0.04897015]
["bitfinex-derivatives","SOLF0:USTF0",1748667611429,0.04521264,155.66,155.62,5.75145504]
["bitfinex-derivatives","SOLF0:USTF0",1748667611632,0.04521264,155.66,155.63,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748667611826,0.04521264,155.66,155.65,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748667612333,32.2,155.7,155.65,5.70248489]
["bitfinex-derivatives","SOLF0:USTF0",1748667612533,32.2,155.7,155.67,5.70248489]
["bitfinex-derivatives","SOLF0:USTF0",1748667612927,37.90248489,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748667613127,37.90248489,155.7,155.66,5.70248489]
["bitfinex-derivatives","SOLF0:USTF0",1748667613326,37.90248489,155.7,155.66,5.75066825]
["bitfinex-derivatives","SOLF0:USTF0",1748667613928,37.90248489,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748667615033,5.70248489,155.69,155.66,0.04818336]
["bitfinex-derivatives","SOLF0:USTF0",1748667615233,5.70248489,155.67,155.66,0.04818336]
["bitfinex-derivatives","SOLF0:USTF0",1748667615934,41.10699912,155.7,155.66,0.04818336]
["bitfinex-derivatives","SOLF0:USTF0",1748667616529,41.10699912,155.7,155.66,6.46958336]
["bitfinex-derivatives","SOLF0:USTF0",1748667617742,41.10699912,155.7,155.66,0.04818336]
["bitfinex-derivatives","SOLF0:USTF0",1748667618136,47.52699912,155.7,155.66,0.04818336]
["bitfinex-derivatives","SOLF0:USTF0",1748667618536,41.10699912,155.7,155.66,0.04818336]
["bitfinex-derivatives","SOLF0:USTF0",1748667619642,47.52699912,155.7,155.66,0.04818336]
["bitfinex-derivatives","SOLF0:USTF0",1748667619943,8.90699912,155.68,155.66,0.04818336]
["bitfinex-derivatives","SOLF0:USTF0",1748667621643,17.81399824,155.68,155.6,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748667621846,8.90699912,155.64,155.6,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748667622045,32.16,155.63,155.56,11.11019912]
["bitfinex-derivatives","SOLF0:USTF0",1748667622243,32.16,155.63,155.56,13.12879912]
["bitfinex-derivatives","SOLF0:USTF0",1748667622747,32.20305823,155.63,155.59,2.06476296]
["bitfinex-derivatives","SOLF0:USTF0",1748667623148,32.20305823,155.63,155.61,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748667624244,32.20305823,155.63,155.59,0.04216296]
["bitfinex-derivatives","SOLF0:USTF0",1748667624848,32.20305823,155.63,155.6,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748667625236,32.20305823,155.63,155.59,0.04216296]
["bitfinex-derivatives","SOLF0:USTF0",1748667625451,32.20305823,155.63,155.62,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748667625452,0.04305823,155.63,155.62,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748667625646,32.16,155.66,155.61,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748667625845,8.90699912,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748667626054,32.16,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748667626647,32.16,155.69,155.66,6.46962396]
["bitfinex-derivatives","SOLF0:USTF0",1748667627051,32.16,155.69,155.66,0.04822396]
["bitfinex-derivatives","SOLF0:USTF0",1748667627252,32.16,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748667628156,8.90699912,155.72,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748667628351,32.16,155.71,155.69,0.04240442]
["bitfinex-derivatives","SOLF0:USTF0",1748667629055,32.16,155.71,155.69,6.46240442]
["bitfinex-derivatives","SOLF0:USTF0",1748667629250,8.90699912,155.72,155.69,6.46240442]
["bitfinex-derivatives","SOLF0:USTF0",1748667629658,32.16,155.71,155.69,6.46240442]
["bitfinex-derivatives","SOLF0:USTF0",1748667630062,32.16,155.7,155.69,0.04240442]
["bitfinex-derivatives","SOLF0:USTF0",1748667630358,41.06699912,155.7,155.69,0.04240442]
["bitfinex-derivatives","SOLF0:USTF0",1748667631259,32.16,155.7,155.69,0.04240442]
["bitfinex-derivatives","SOLF0:USTF0",1748667631454,41.06699912,155.7,155.69,0.04240442]
["bitfinex-derivatives","SOLF0:USTF0",1748667633450,41.06699912,155.7,155.62,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748667633659,8.90699912,155.66,155.61,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748667633859,41.06699912,155.66,155.61,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748667634348,0.04657844,155.65,155.62,0.04567585]
["bitfinex-derivatives","SOLF0:USTF0",1748667635257,0.04657844,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748667635657,8.90699912,155.68,155.63,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1748667636055,8.90699912,155.68,155.67,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748667637653,8.90699912,155.68,155.66,0.04369949]
["bitfinex-derivatives","SOLF0:USTF0",1748667637856,17.81399824,155.68,155.61,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748667638161,8.90699912,155.64,155.57,12.98809912]
["bitfinex-derivatives","SOLF0:USTF0",1748667638363,8.90699912,155.62,155.57,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748667638767,8.90699912,155.58,155.51,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667639066,0.04539118,155.56,155.53,0.0471772]
["bitfinex-derivatives","SOLF0:USTF0",1748667639467,0.04539118,155.56,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748667639766,0.04539118,155.56,155.53,0.0471772]
["bitfinex-derivatives","SOLF0:USTF0",1748667640159,0.04539118,155.56,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748667640361,0.04539118,155.56,155.53,0.0471772]
["bitfinex-derivatives","SOLF0:USTF0",1748667640866,0.04539118,155.56,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748667641259,32.16,155.61,155.54,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667641466,32.16,155.62,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748667641765,32.16,155.62,155.55,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748667642362,32.16,155.62,155.57,0.04631565]
["bitfinex-derivatives","SOLF0:USTF0",1748667642866,41.06699912,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748667643166,41.06699912,155.62,155.57,0.04631565]
["bitfinex-derivatives","SOLF0:USTF0",1748667643563,41.06699912,155.62,155.6,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748667648365,586.94,155.66,155.58,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667648569,586.94,155.66,155.6,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748667648870,586.94,155.66,155.65,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748667649276,586.94,155.66,155.64,0.04173319]
["bitfinex-derivatives","SOLF0:USTF0",1748667650872,8.90699912,155.65,155.64,0.04173319]
["bitfinex-derivatives","SOLF0:USTF0",1748667663685,32.14,155.66,155.64,0.04173319]
["bitfinex-derivatives","SOLF0:USTF0",1748667664087,554.94,155.71,155.64,0.04173319]
["bitfinex-derivatives","SOLF0:USTF0",1748667664286,41.04699912,155.7,155.64,0.04173319]
["bitfinex-derivatives","SOLF0:USTF0",1748667665386,32.14,155.7,155.65,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667665585,32.14,155.7,155.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748667665980,32.14,155.7,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748667666384,32.14,155.7,155.68,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748667668384,32.14,155.7,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748667668585,32.14,155.7,155.68,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748667668991,32.14,155.7,155.68,6.46097582]
["bitfinex-derivatives","SOLF0:USTF0",1748667669589,32.14,155.7,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748667670793,32.14,155.7,155.68,6.46117582]
["bitfinex-derivatives","SOLF0:USTF0",1748667672292,32.14,155.7,155.68,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748667672786,38.56,155.7,155.68,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748667672991,32.14,155.7,155.68,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748667673393,32.14,155.7,155.68,6.46087582]
["bitfinex-derivatives","SOLF0:USTF0",1748667673992,32.14,155.7,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748667674696,32.14,155.7,155.68,6.46107582]
["bitfinex-derivatives","SOLF0:USTF0",1748667675096,32.14,155.7,155.68,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748667675597,32.14,155.7,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748667677093,32.14,155.7,155.68,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748667677687,8.90699912,155.69,155.68,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748667677894,8.90699912,155.69,155.61,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748667678087,8.90699912,155.66,155.61,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748667678294,32.14,155.65,155.62,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748667678495,32.14,155.65,155.61,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748667678897,32.18826279,155.65,155.61,2.11692247]
["bitfinex-derivatives","SOLF0:USTF0",1748667679097,32.18826279,155.65,155.63,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748667679400,38.61036279,155.65,155.61,2.11692247]
["bitfinex-derivatives","SOLF0:USTF0",1748667679596,38.61036279,155.65,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748667679792,32.18826279,155.65,155.61,2.11692247]
["bitfinex-derivatives","SOLF0:USTF0",1748667680597,32.18826279,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748667681502,32.18826279,155.65,155.61,2.11692247]
["bitfinex-derivatives","SOLF0:USTF0",1748667681503,32.18826279,155.65,155.62,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748667681798,32.18826279,155.65,155.61,2.11692247]
["bitfinex-derivatives","SOLF0:USTF0",1748667682695,0.04826279,155.65,155.62,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667682902,0.04826279,155.65,155.62,13.18609912]
["bitfinex-derivatives","SOLF0:USTF0",1748667683995,0.04826279,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748667684195,6.279e-05,155.65,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748667684502,32.14,155.71,155.64,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667684694,32.14,155.71,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748667685090,32.14,155.71,155.64,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667685293,32.14,155.71,155.66,0.0436743]
["bitfinex-derivatives","SOLF0:USTF0",1748667685591,32.14,155.71,155.66,8.95067342]
["bitfinex-derivatives","SOLF0:USTF0",1748667685795,32.14,155.71,155.7,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748667686898,32.14,155.74,155.68,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667687103,32.14,155.74,155.69,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748667687900,32.14,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748667688499,38.5583,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748667688702,38.5583,155.74,155.69,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748667688703,32.14,155.74,155.69,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748667689097,32.14,155.74,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748667690397,38.5583,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748667691704,32.14,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748667692105,38.5585,155.74,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748667692808,8.90699912,155.73,155.71,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748667693003,38.5585,155.74,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748667693210,41.04699912,155.74,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748667693404,41.04699912,155.74,155.69,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748667693808,41.04699912,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748667695105,47.46529912,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748667696010,41.04699912,155.74,155.72,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748667696610,47.46539912,155.74,155.71,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748667697209,41.04699912,155.74,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748667697809,41.04699912,155.74,155.69,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748667697810,32.14,155.74,155.69,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748667698016,41.04699912,155.74,155.69,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748667698212,32.14,155.74,155.69,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748667699112,32.14,155.74,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748667702317,32.12,155.77,155.76,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748667703314,47.44429912,155.77,155.75,0.04084973]
["bitfinex-derivatives","SOLF0:USTF0",1748667703616,41.02699912,155.77,155.75,0.04084973]
["bitfinex-derivatives","SOLF0:USTF0",1748667703821,32.12,155.77,155.75,6.45854973]
["bitfinex-derivatives","SOLF0:USTF0",1748667704121,32.12,155.77,155.75,0.04084973]
["bitfinex-derivatives","SOLF0:USTF0",1748667704513,15.32449912,155.76,155.75,0.04084973]
["bitfinex-derivatives","SOLF0:USTF0",1748667706621,6.4175,155.76,155.75,0.04084973]
["bitfinex-derivatives","SOLF0:USTF0",1748667706922,8.90699912,155.76,155.75,0.04084973]
["bitfinex-derivatives","SOLF0:USTF0",1748667707122,41.02699912,155.77,155.75,0.04084973]
["bitfinex-derivatives","SOLF0:USTF0",1748667707420,32.12,155.77,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748667713926,32.12,155.84,155.76,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667714130,32.12,155.84,155.78,8.95465271]
["bitfinex-derivatives","SOLF0:USTF0",1748667714334,32.12,155.84,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748667714733,41.02699912,155.84,155.82,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1748667715330,32.12,155.84,155.82,6.46181818]
["bitfinex-derivatives","SOLF0:USTF0",1748667715626,32.12,155.84,155.82,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1748667716023,6.4143,155.84,155.82,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1748667716433,38.5343,155.84,155.82,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1748667717231,32.12,155.84,155.82,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1748667717929,38.5342,155.84,155.82,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1748667719035,15.32159912,155.83,155.82,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1748667720021,15.32159912,155.83,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748667720022,6.416,155.8,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748667720221,8.90699912,155.79,155.77,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748667720738,8.90699912,155.79,155.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1748667721032,8.94832703,155.77,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667721234,8.94832703,155.77,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748667721426,32.1,155.76,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667721625,8.90699912,155.75,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667721824,32.1,155.76,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667722530,32.1,155.76,155.74,6.46255999]
["bitfinex-derivatives","SOLF0:USTF0",1748667722940,38.5175,155.76,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667723139,32.1,155.76,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667723642,32.1,155.76,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748667724537,41.00699912,155.76,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748667724734,41.00699912,155.76,155.74,6.46275999]
["bitfinex-derivatives","SOLF0:USTF0",1748667725131,32.1,155.76,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667725338,41.00699912,155.76,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667725735,0.04132791,155.77,155.74,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1748667726136,0.04132791,155.77,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748667726539,32.12,155.84,155.76,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667726841,41.02699912,155.84,155.76,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667727041,8.90699912,155.83,155.76,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667727639,8.90699912,155.83,155.78,0.04588322]
["bitfinex-derivatives","SOLF0:USTF0",1748667727842,8.90699912,155.83,155.82,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748667729446,41.02699912,155.84,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748667730143,32.12,155.84,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748667730343,41.02699912,155.84,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748667731848,32.12,155.84,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748667734746,32.12,155.84,155.82,6.46056626]
["bitfinex-derivatives","SOLF0:USTF0",1748667734947,8.90699912,155.83,155.82,0.04576626]
["bitfinex-derivatives","SOLF0:USTF0",1748667735451,8.90699912,155.83,155.82,6.46076626]
["bitfinex-derivatives","SOLF0:USTF0",1748667736646,32.12,155.84,155.83,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748667739350,32.12,155.84,155.82,0.04576626]
["bitfinex-derivatives","SOLF0:USTF0",1748667739544,8.90699912,155.83,155.76,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748667739758,8.90699912,155.8,155.76,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748667740053,8.90699912,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748667740455,8.90699912,155.8,155.78,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748667740654,41.76699912,155.8,155.77,0.04871408]
["bitfinex-derivatives","SOLF0:USTF0",1748667740844,8.90699912,155.78,155.74,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748667741042,32.86,155.8,155.7,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748667741244,8.90699912,155.75,155.7,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748667741446,8.90699912,155.75,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748667741842,6.4187,155.74,155.72,0.04730341]
["bitfinex-derivatives","SOLF0:USTF0",1748667742043,8.90699912,155.73,155.72,0.04730341]
["bitfinex-derivatives","SOLF0:USTF0",1748667743649,15.32569912,155.73,155.72,0.04730341]
["bitfinex-derivatives","SOLF0:USTF0",1748667743846,8.90699912,155.73,155.63,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667744050,8.90699912,155.69,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748667744245,8.90699912,155.69,155.62,39.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748667744846,0.04368752,155.67,155.64,0.0468266]
["bitfinex-derivatives","SOLF0:USTF0",1748667746157,0.04368752,155.67,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748667746849,0.04368752,155.67,155.64,0.0468266]
["bitfinex-derivatives","SOLF0:USTF0",1748667746850,8.95068664,155.67,155.64,0.0468266]
["bitfinex-derivatives","SOLF0:USTF0",1748667747650,8.95068664,155.67,155.66,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748667747847,8.95068664,155.67,155.64,0.0468266]
["bitfinex-derivatives","SOLF0:USTF0",1748667748054,8.90699912,155.65,155.64,0.0468266]
["bitfinex-derivatives","SOLF0:USTF0",1748667750863,8.90699912,155.65,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748667751356,32.88,155.66,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748667751357,8.90699912,155.62,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748667751548,41.78699912,155.62,155.61,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748667754058,41.78699912,155.62,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667754862,48.21049912,155.62,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667758062,39.3035,155.62,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667758264,8.90699912,155.61,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667758667,15.33069912,155.61,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667759263,8.90699912,155.61,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667760969,32.88,155.62,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667761460,32.88,155.62,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748667762061,0.04060005,155.63,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748667785170,8.94759917,155.63,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667785475,8.90699912,155.61,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667785680,48.07069912,155.61,155.6,0.04277775]
["bitfinex-derivatives","SOLF0:USTF0",1748667789073,41.64699912,155.61,155.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748667789281,8.90699912,155.59,155.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748667790084,0.04450904,155.57,155.54,0.04671489]
["bitfinex-derivatives","SOLF0:USTF0",1748667790486,0.04450904,155.57,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748667791688,8.95150816,155.57,155.56,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748667792190,41.71150816,155.57,155.55,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748667792383,41.71150816,155.57,155.54,0.04671489]
["bitfinex-derivatives","SOLF0:USTF0",1748667792586,8.90699912,155.55,155.48,34.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748667792787,8.90699912,155.53,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748667792993,41.66699912,155.53,155.5,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748667793195,8.90699912,155.51,155.48,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748667793501,8.90699912,155.49,155.43,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748667793697,8.90699912,155.47,155.44,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748667793895,8.90699912,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748667794093,8.90699912,155.47,155.44,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748667794590,0.0494023,155.48,155.44,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748667795191,0.0494023,155.48,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748667796296,0.0494023,155.48,155.44,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748667796600,8.90699912,155.46,155.44,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748667797294,8.90699912,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748667798901,8.90699912,155.46,155.44,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748667799494,8.90699912,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748667800205,8.90699912,155.46,155.44,6.47383868]
["bitfinex-derivatives","SOLF0:USTF0",1748667800509,8.90699912,155.46,155.44,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748667801897,15.33709912,155.46,155.44,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748667802097,32.58,155.45,155.24,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1748667802295,8.90699912,155.43,155.36,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667802497,8.90699912,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748667802802,41.48699912,155.45,155.38,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667802995,41.48699912,155.45,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748667803198,32.58,155.45,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748667804901,0.04154331,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748667807602,41.52854243,155.46,155.43,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1748667807794,32.62154331,155.46,155.43,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1748667808197,32.62154331,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748667808605,41.52854243,155.46,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748667809100,41.52854243,155.46,155.43,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1748667809305,41.52854243,155.46,155.43,6.47465466]
["bitfinex-derivatives","SOLF0:USTF0",1748667809699,8.90699912,155.44,155.43,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1748667810601,6.4307,155.44,155.43,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1748667810802,41.52854243,155.46,155.43,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1748667810997,8.90699912,155.44,155.43,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1748667811197,15.33769912,155.44,155.43,0.04365466]
["bitfinex-derivatives","SOLF0:USTF0",1748667811806,6.4325,155.4,155.35,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748667812003,8.90699912,155.37,155.26,12.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748667812205,41.48699912,155.37,155.29,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667812404,41.48699912,155.37,155.35,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748667812804,41.48699912,155.37,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667813005,41.53073114,155.37,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667813616,47.96453114,155.37,155.34,6.47680762]
["bitfinex-derivatives","SOLF0:USTF0",1748667813911,41.53073114,155.37,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667814106,41.53073114,155.37,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748667814304,41.53073114,155.37,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667814510,32.62373202,155.37,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667814704,32.62373202,155.37,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748667814909,0.04373202,155.37,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748667815209,15.38433114,155.37,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667815410,8.95073114,155.37,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667816106,15.38453114,155.37,155.34,6.47700762]
["bitfinex-derivatives","SOLF0:USTF0",1748667816305,32.6,155.36,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667816611,8.90699912,155.35,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667817012,15.34139912,155.35,155.34,0.04230762]
["bitfinex-derivatives","SOLF0:USTF0",1748667817209,8.90699912,155.35,155.28,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748667817912,6.4349,155.34,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748667818312,8.90699912,155.33,155.31,0.04871392]
["bitfinex-derivatives","SOLF0:USTF0",1748667818611,0.04293773,155.34,155.31,0.04871392]
["bitfinex-derivatives","SOLF0:USTF0",1748667819211,0.04293773,155.34,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667821809,32.6,155.36,155.35,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748667822111,8.90699912,155.38,155.31,8.95571304]
["bitfinex-derivatives","SOLF0:USTF0",1748667822511,8.90699912,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748667823010,8.90699912,155.38,155.36,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1748667823418,15.34029912,155.38,155.36,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1748667823818,8.90699912,155.38,155.36,0.04717799]
["bitfinex-derivatives","SOLF0:USTF0",1748667824915,8.90699912,155.38,155.28,13.24039912]
["bitfinex-derivatives","SOLF0:USTF0",1748667825116,8.90699912,155.35,155.28,13.24039912]
["bitfinex-derivatives","SOLF0:USTF0",1748667825318,41.50699912,155.35,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748667825512,41.50699912,155.35,155.28,13.24039912]
["bitfinex-derivatives","SOLF0:USTF0",1748667825513,32.6,155.35,155.28,13.24039912]
["bitfinex-derivatives","SOLF0:USTF0",1748667825710,32.6,155.35,155.28,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748667825908,0.04670789,155.33,155.3,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1748667826712,0.04670789,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748667828017,0.04670789,155.33,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748667828314,0.04670789,155.33,155.3,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1748667829212,0.04670789,155.33,155.31,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748667829720,6.48200789,155.33,155.3,6.4792459]
["bitfinex-derivatives","SOLF0:USTF0",1748667830421,15.34269912,155.32,155.3,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1748667831419,6.4361,155.31,155.3,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1748667832427,0.04670789,155.33,155.3,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1748667832910,0.04670789,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748667833113,0.04670789,155.33,155.3,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1748667833322,8.90699912,155.32,155.3,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1748667833724,8.90699912,155.32,155.3,6.4791459]
["bitfinex-derivatives","SOLF0:USTF0",1748667833923,8.90699912,155.32,155.3,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1748667834219,32.92,155.31,155.21,45.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748667834416,8.90699912,155.28,155.21,45.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748667834817,8.90699912,155.28,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748667836323,0.04048049,155.29,155.28,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748667836921,0.04048049,155.29,155.26,0.04334183]
["bitfinex-derivatives","SOLF0:USTF0",1748667837116,8.90699912,155.28,155.26,0.04334183]
["bitfinex-derivatives","SOLF0:USTF0",1748667838225,8.90699912,155.28,155.26,6.48124183]
["bitfinex-derivatives","SOLF0:USTF0",1748667838621,15.34429912,155.28,155.26,0.04334183]
["bitfinex-derivatives","SOLF0:USTF0",1748667838830,8.90699912,155.28,155.26,0.04334183]
["bitfinex-derivatives","SOLF0:USTF0",1748667840024,8.90699912,155.28,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748667840327,0.04048049,155.29,155.26,0.04334183]
["bitfinex-derivatives","SOLF0:USTF0",1748667840531,0.04048049,155.29,155.28,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748667840832,41.82699912,155.34,155.27,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667841023,41.82699912,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667841222,41.82699912,155.34,155.27,8.90699912]
["bitfinex-derivatives","SOLF0:USTF0",1748667841627,41.82699912,155.34,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748667841827,41.82699912,155.34,155.29,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748667842827,8.90699912,155.32,155.29,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748667843026,8.90699912,155.32,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748667843529,8.90699912,155.32,155.29,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748667843837,8.90699912,155.3,155.29,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748667844435,15.34349912,155.3,155.29,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748667845535,8.94768282,155.31,155.29,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748667845838,0.0406837,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748667847034,0.0406837,155.31,155.29,0.04083578]
["bitfinex-derivatives","SOLF0:USTF0",1748667847537,0.0406837,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748667849842,32.92,155.37,155.3,13.42289974]
["bitfinex-derivatives","SOLF0:USTF0",1748667850439,39.3536,155.37,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748667850827,32.96555812,155.37,155.34,0.04568314]
["bitfinex-derivatives","SOLF0:USTF0",1748667851032,6.4341,155.36,155.34,0.04568314]
["bitfinex-derivatives","SOLF0:USTF0",1748667852133,6.4341,155.36,155.34,6.48048314]
["bitfinex-derivatives","SOLF0:USTF0",1748667852333,6.4344,155.35,155.34,0.04568314]
["bitfinex-derivatives","SOLF0:USTF0",1748667853843,6.4353,155.33,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748667854137,13.42289974,155.35,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748667854531,13.42289974,155.35,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748667854732,13.42289974,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667854935,13.46442368,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667855137,19.89902368,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667855641,13.46442368,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667855839,6.4349,155.34,155.32,6.47912091]
["bitfinex-derivatives","SOLF0:USTF0",1748667856041,13.46442368,155.35,155.32,6.47912091]
["bitfinex-derivatives","SOLF0:USTF0",1748667856942,6.4348,155.34,155.32,6.47912091]
["bitfinex-derivatives","SOLF0:USTF0",1748667858246,52.81892368,155.35,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667858940,19.89892368,155.35,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667860340,6.4348,155.34,155.32,6.47922091]
["bitfinex-derivatives","SOLF0:USTF0",1748667860741,13.46442368,155.35,155.32,6.47922091]
["bitfinex-derivatives","SOLF0:USTF0",1748667861749,46.30442368,155.35,155.32,6.47922091]
["bitfinex-derivatives","SOLF0:USTF0",1748667862054,6.4351,155.34,155.32,6.47922091]
["bitfinex-derivatives","SOLF0:USTF0",1748667862354,46.30442368,155.35,155.32,6.47922091]
["bitfinex-derivatives","SOLF0:USTF0",1748667862752,6.4351,155.34,155.32,6.47922091]
["bitfinex-derivatives","SOLF0:USTF0",1748667863351,6.4352,155.33,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667864056,19.85809974,155.33,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667866359,13.42289974,155.33,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667866658,46.30442368,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667867160,52.73912368,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667867361,46.30442368,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667868063,41.82885662,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667869060,48.26345662,155.35,155.32,6.47902091]
["bitfinex-derivatives","SOLF0:USTF0",1748667869763,48.26345662,155.35,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667871165,6.4348,155.34,155.32,6.47922091]
["bitfinex-derivatives","SOLF0:USTF0",1748667872163,48.26335662,155.35,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667874562,48.26335662,155.35,155.32,6.47912091]
["bitfinex-derivatives","SOLF0:USTF0",1748667874965,48.26335662,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667875167,48.26335662,155.35,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667875362,48.26335662,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667876660,48.26335662,155.35,155.32,6.47902091]
["bitfinex-derivatives","SOLF0:USTF0",1748667876871,6.4349,155.34,155.32,6.47902091]
["bitfinex-derivatives","SOLF0:USTF0",1748667877170,41.82885662,155.35,155.32,0.04372091]
["bitfinex-derivatives","SOLF0:USTF0",1748667877767,41.82885662,155.35,155.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748667877768,8.94733268,155.33,155.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748667878063,6.4359,155.32,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748667878268,8.94733268,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748667878467,8.94733268,155.31,155.24,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748667878766,8.94733268,155.29,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748667878973,8.98823385,155.29,155.26,0.04713444]
["bitfinex-derivatives","SOLF0:USTF0",1748667879567,8.98823385,155.29,155.22,11.12813268]
["bitfinex-derivatives","SOLF0:USTF0",1748667879568,8.94733268,155.27,155.22,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748667879769,8.94733268,155.25,155.19,37.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748667879960,6.4392,155.24,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748667880166,8.94733268,155.25,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748667880368,8.94733268,155.23,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748667880761,8.94733268,155.23,155.22,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748667880966,0.04279328,155.24,155.22,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667881168,8.94733268,155.28,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748667881376,32.84,155.3,155.24,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667882071,32.84,155.3,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748667884578,32.84,155.3,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748667885175,32.84,155.3,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748667885475,32.84,155.3,155.25,0.04692171]
["bitfinex-derivatives","SOLF0:USTF0",1748667886375,32.84,155.3,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748667887475,15.42606129,155.31,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748667887774,48.26606129,155.31,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748667888676,32.84,155.3,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748667888972,32.84,155.3,155.29,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748667889770,32.84,155.35,155.29,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667890875,0.04807459,155.34,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748667891372,0.04807459,155.34,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748667891572,6.48287459,155.34,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748667891767,6.48287459,155.34,155.3,0.04687009]
["bitfinex-derivatives","SOLF0:USTF0",1748667891768,0.04807459,155.34,155.3,0.04687009]
["bitfinex-derivatives","SOLF0:USTF0",1748667892073,0.04807459,155.34,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667892272,32.74,155.36,155.32,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667892471,41.68733268,155.39,155.32,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667892667,32.74,155.39,155.33,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748667892873,32.74,155.39,155.34,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667893073,588.84,155.42,155.34,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667893278,0.04241276,155.4,155.36,0.04532522]
["bitfinex-derivatives","SOLF0:USTF0",1748667893870,0.04241276,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748667896368,0.04241276,155.4,155.38,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748667896771,6.47491276,155.4,155.36,0.04532522]
["bitfinex-derivatives","SOLF0:USTF0",1748667896972,6.47491276,155.4,155.38,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748667897177,0.04241276,155.4,155.38,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748667900185,0.04241276,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748667900380,0.04241276,155.4,155.36,0.04532522]
["bitfinex-derivatives","SOLF0:USTF0",1748667901182,0.04241276,155.4,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748667901686,0.04241276,155.4,155.36,0.04532522]
["bitfinex-derivatives","SOLF0:USTF0",1748667902187,0.04241276,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748667902582,0.04241276,155.4,155.36,0.04532522]
["bitfinex-derivatives","SOLF0:USTF0",1748667903476,0.04241276,155.4,155.36,8.9926579]
["bitfinex-derivatives","SOLF0:USTF0",1748667903983,0.04241276,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748667905483,32.72,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748667905685,140.01700885,155.46,155.4,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667905886,140.01700885,155.46,155.41,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748667906285,39.15,155.46,155.41,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748667906487,0.04435247,155.45,155.44,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748667906790,0.04435247,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667907089,0.04435247,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748667907282,0.04435247,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667907681,0.04435247,155.45,155.43,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748667907982,6.47495247,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667908189,0.04435247,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667909090,6.4309,155.44,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667909683,6.47485247,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667909985,0.04435247,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667910192,6.4309,155.44,155.42,6.47549933]
["bitfinex-derivatives","SOLF0:USTF0",1748667910389,0.04435247,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667910996,6.4309,155.44,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667911189,0.04435247,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667911591,0.04435247,155.45,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748667919104,41.69168515,155.45,155.42,0.04419933]
["bitfinex-derivatives","SOLF0:USTF0",1748667919402,8.94733268,155.43,155.37,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667919800,6.4318,155.42,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748667919997,8.94733268,155.43,155.35,47.94833268]
["bitfinex-derivatives","SOLF0:USTF0",1748667920301,6.4326,155.4,155.37,6.4750756]
["bitfinex-derivatives","SOLF0:USTF0",1748667920697,0.04117262,155.41,155.37,0.0418756]
["bitfinex-derivatives","SOLF0:USTF0",1748667920901,0.04117262,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748667921207,0.04117262,155.41,155.37,0.0418756]
["bitfinex-derivatives","SOLF0:USTF0",1748667921604,0.04117262,155.41,155.4,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748667923101,0.04117262,155.41,155.39,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748667923309,8.9885053,155.41,155.37,0.0418756]
["bitfinex-derivatives","SOLF0:USTF0",1748667923607,41.6885053,155.41,155.37,0.0418756]
["bitfinex-derivatives","SOLF0:USTF0",1748667923798,6.4332,155.38,155.37,0.0418756]
["bitfinex-derivatives","SOLF0:USTF0",1748667924203,6.4339,155.37,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748667924397,8.94733268,155.37,155.31,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667924807,8.94733268,155.44,155.35,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667924808,32.7,155.44,155.35,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667925109,32.7,155.44,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667925110,0.04532093,155.41,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667925309,0.04532093,155.41,155.4,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748667934309,6.47752093,155.41,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667934510,0.04532093,155.41,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667934911,0.04532093,155.41,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748667935111,0.04532093,155.41,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667935912,0.04532093,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748667936709,6.47732093,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748667937116,0.04532093,155.41,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667937313,6.47722093,155.41,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667937719,0.04532093,155.41,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748667938819,6.47732093,155.41,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748667939022,0.04532093,155.41,155.38,6.47367978]
["bitfinex-derivatives","SOLF0:USTF0",1748667939921,6.4324,155.4,155.38,6.47367978]
["bitfinex-derivatives","SOLF0:USTF0",1748667940313,0.04532093,155.41,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667941319,6.47752093,155.41,155.38,6.47357978]
["bitfinex-derivatives","SOLF0:USTF0",1748667941718,0.04532093,155.41,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748667942109,0.04532093,155.41,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667942310,15.38013268,155.39,155.38,0.04067978]
["bitfinex-derivatives","SOLF0:USTF0",1748667942512,8.94733268,155.39,155.32,41.64733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667942718,6.4336,155.37,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748667942918,8.94733268,155.39,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748667943114,8.94733268,155.36,155.25,12.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748667943329,8.94733268,155.38,155.31,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667943517,32.7,155.37,155.31,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667943823,32.7,155.37,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748667944219,32.7,155.37,155.31,8.94733268]
["bitfinex-derivatives","SOLF0:USTF0",1748667944423,0.04535955,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748667944821,0.04535955,155.36,155.32,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1748667945214,8.94733268,155.34,155.32,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1748667945419,15.38233268,155.34,155.32,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1748667946017,8.94733268,155.34,155.32,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1748667947126,6.4352,155.33,155.32,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1748667947528,8.99269223,155.36,155.32,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1748667947928,8.99269223,155.36,155.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748667948131,0.04535955,155.36,155.32,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1748667948731,0.04535955,155.36,155.35,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748667954924,0.04535955,155.36,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667955728,6.47955955,155.36,155.33,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748667955934,0.04535955,155.36,155.32,0.04231011]
["bitfinex-derivatives","SOLF0:USTF0",1748667957028,0.04535955,155.36,155.35,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748667959531,32.7,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748667959932,8.94089837,155.41,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748667960328,32.9,155.43,155.37,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667960631,1.6975,155.48,155.38,0.0410677]
["bitfinex-derivatives","SOLF0:USTF0",1748667960632,0.04400224,155.42,155.38,0.0410677]
["bitfinex-derivatives","SOLF0:USTF0",1748667960821,0.04400224,155.42,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748667961730,32.9,155.49,155.41,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667961931,32.9,155.49,155.43,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667962236,41.84089837,155.52,155.45,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667962738,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667963543,0.04891959,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748667963732,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667964131,0.04891959,155.5,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748667964325,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667965440,0.04891959,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748667967537,0.04891959,155.5,155.47,6.47502164]
["bitfinex-derivatives","SOLF0:USTF0",1748667968037,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667969432,6.47731959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667970332,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667971436,0.04891959,155.5,155.48,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667971635,0.04891959,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748667974740,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667975741,0.04891959,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748667975945,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667976447,0.04891959,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748667977044,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667977841,0.04891959,155.5,155.48,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748667978037,0.04891959,155.5,155.47,0.04572164]
["bitfinex-derivatives","SOLF0:USTF0",1748667978447,0.04891959,155.5,155.49,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748667982556,32.88,155.54,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748667982859,41.82089837,155.57,155.5,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667983059,119.76164697,155.56,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748667983558,119.80992005,155.56,155.53,6.47556348]
["bitfinex-derivatives","SOLF0:USTF0",1748667984553,6.4263,155.55,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667984761,8.94089837,155.55,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667985058,15.36729837,155.55,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667985859,6.4266,155.54,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667986054,8.94089837,155.55,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667986258,15.36729837,155.55,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667986860,15.36729837,155.55,155.53,6.47576348]
["bitfinex-derivatives","SOLF0:USTF0",1748667987362,113.38412005,155.56,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667987562,113.38412005,155.56,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748667987863,119.80982005,155.56,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748667988061,113.38412005,155.56,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748667988758,0.04827308,155.56,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748667989462,6.47417308,155.56,155.54,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748667989662,6.47417308,155.56,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667989663,0.04827308,155.56,155.55,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748667990665,0.04827308,155.56,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667991769,0.04827308,155.56,155.53,6.47576348]
["bitfinex-derivatives","SOLF0:USTF0",1748667992265,6.47437308,155.56,155.53,6.47576348]
["bitfinex-derivatives","SOLF0:USTF0",1748667992859,0.04827308,155.56,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667993065,8.98917145,155.56,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667993568,15.36749837,155.54,155.53,0.04886348]
["bitfinex-derivatives","SOLF0:USTF0",1748667993772,8.94089837,155.54,155.46,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667993972,6.428,155.51,155.46,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667994271,8.94089837,155.52,155.46,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667994972,0.04521652,155.51,155.47,0.04708926]
["bitfinex-derivatives","SOLF0:USTF0",1748667995468,6.4284,155.5,155.48,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748667996067,6.4284,155.5,155.47,6.47628926]
["bitfinex-derivatives","SOLF0:USTF0",1748667996464,0.04521652,155.51,155.47,0.04708926]
["bitfinex-derivatives","SOLF0:USTF0",1748667996861,6.47331652,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748667997059,0.04521652,155.51,155.47,0.04708926]
["bitfinex-derivatives","SOLF0:USTF0",1748667997471,6.4284,155.5,155.47,6.47628926]
["bitfinex-derivatives","SOLF0:USTF0",1748667998264,8.94089837,155.5,155.47,0.04708926]
["bitfinex-derivatives","SOLF0:USTF0",1748667998571,8.94089837,155.5,155.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1748667998572,8.94089837,155.48,155.38,41.68089837]
["bitfinex-derivatives","SOLF0:USTF0",1748667998775,6.431,155.44,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748667999173,41.68089837,155.45,155.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748667999567,0.04674452,155.43,155.4,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1748668000167,0.04674452,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748668000976,8.98764289,155.43,155.4,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1748668002366,6.4319,155.41,155.4,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1748668002571,8.98764289,155.43,155.4,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1748668003074,6.4319,155.41,155.4,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1748668004579,15.37279837,155.41,155.4,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1748668004777,6.4331,155.39,155.34,37.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748668004976,41.70089837,155.41,155.34,37.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748668005182,15.37389837,155.39,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748668005771,15.41880863,155.39,155.36,6.47713206]
["bitfinex-derivatives","SOLF0:USTF0",1748668006268,15.41880863,155.39,155.37,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748668006478,0.04491026,155.39,155.36,0.04323206]
["bitfinex-derivatives","SOLF0:USTF0",1748668006668,0.04491026,155.39,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668007775,32.76,155.44,155.36,8.98413043]
["bitfinex-derivatives","SOLF0:USTF0",1748668007975,32.76,155.47,155.4,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748668008172,32.76,155.47,155.42,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748668008377,8.94089837,155.49,155.42,8.94089837]
["bitfinex-derivatives","SOLF0:USTF0",1748668008781,0.04283561,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748668011978,0.04283561,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748668016580,0.04283561,155.47,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748668016892,0.04283561,155.47,155.44,0.04760379]
["bitfinex-derivatives","SOLF0:USTF0",1748668017193,0.04283561,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748668017883,0.04283561,155.47,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748668018580,6.47233561,155.47,155.44,6.47810379]
["bitfinex-derivatives","SOLF0:USTF0",1748668018880,0.04283561,155.47,155.44,0.04760379]
["bitfinex-derivatives","SOLF0:USTF0",1748668019287,46.07839323,155.46,155.37,36.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748668019486,13.39839323,155.44,155.37,36.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748668019688,6.4312,155.43,155.37,36.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748668019890,32.68,155.46,155.37,36.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748668020085,13.39839323,155.45,155.37,36.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748668020281,6.47584918,155.43,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668020485,0.04474918,155.43,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668020989,6.47614918,155.43,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668021389,6.4315,155.42,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748668021585,6.4315,155.42,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668021787,0.04474918,155.43,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668022191,0.04474918,155.43,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748668023189,0.04474918,155.43,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748668023992,13.44314241,155.43,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668024293,32.68,155.42,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668024791,6.4323,155.4,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668025299,13.39839323,155.41,155.39,6.47320273]
["bitfinex-derivatives","SOLF0:USTF0",1748668025490,13.39839323,155.41,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668025889,6.4323,155.4,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668026889,13.39839323,155.41,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668027689,32.68,155.42,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668027888,0.04474918,155.43,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668028196,0.04474918,155.43,155.41,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748668028497,0.04474918,155.43,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668028697,0.04474918,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748668029995,8.98320199,155.43,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668030296,8.93845281,155.41,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668030491,8.93845281,155.41,155.4,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748668030696,8.93845281,155.41,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668031896,15.37065281,155.41,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668032298,15.37065281,155.41,155.39,6.47350273]
["bitfinex-derivatives","SOLF0:USTF0",1748668033590,8.93845281,155.41,155.39,6.47350273]
["bitfinex-derivatives","SOLF0:USTF0",1748668033791,8.93845281,155.41,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668033995,0.04474918,155.43,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668034197,0.04474918,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748668035001,0.04474918,155.43,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748668036105,0.04474918,155.43,155.39,0.04070273]
["bitfinex-derivatives","SOLF0:USTF0",1748668036599,6.4318,155.42,155.39,6.47310273]
["bitfinex-derivatives","SOLF0:USTF0",1748668036805,8.93845281,155.4,155.31,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748668037006,8.93845281,155.4,155.32,8.93845281]
["bitfinex-derivatives","SOLF0:USTF0",1748668037403,6.433,155.39,155.32,8.93845281]
["bitfinex-derivatives","SOLF0:USTF0",1748668037899,0.04896171,155.37,155.36,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748668038809,12.8549,155.52,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748668039004,12.8549,155.52,155.4,8.93845281]
["bitfinex-derivatives","SOLF0:USTF0",1748668039005,38.7667,155.51,155.4,8.93845281]
["bitfinex-derivatives","SOLF0:USTF0",1748668039210,8.93845281,155.48,155.4,8.93845281]
["bitfinex-derivatives","SOLF0:USTF0",1748668039412,6.4295,155.47,155.4,8.93845281]
["bitfinex-derivatives","SOLF0:USTF0",1748668039604,6.4295,155.47,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748668039804,15.36775281,155.48,155.4,8.93845281]
["bitfinex-derivatives","SOLF0:USTF0",1748668040002,0.04313964,155.47,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668040202,0.04313964,155.47,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748668040401,6.47263964,155.47,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668040602,8.93845281,155.46,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668040908,6.4303,155.45,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668041906,19.83791903,155.45,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668044015,46.13075867,155.47,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668045121,6.4299,155.46,155.44,6.47239423]
["bitfinex-derivatives","SOLF0:USTF0",1748668045715,6.4299,155.46,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668046719,52.56035867,155.47,155.44,6.47259423]
["bitfinex-derivatives","SOLF0:USTF0",1748668047618,6.43,155.46,155.44,6.47259423]
["bitfinex-derivatives","SOLF0:USTF0",1748668047820,6.43,155.46,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668048024,46.13075867,155.47,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668048220,6.4303,155.45,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668051425,6.43,155.46,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668051723,32.72313964,155.47,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668052316,32.72313964,155.47,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748668053817,32.72313964,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748668054022,32.72313964,155.47,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668055119,39.15283964,155.47,155.44,6.47239423]
["bitfinex-derivatives","SOLF0:USTF0",1748668056019,39.15283964,155.47,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668056020,6.4303,155.45,155.44,0.04199423]
["bitfinex-derivatives","SOLF0:USTF0",1748668058421,13.40761903,155.46,155.37,35.029]
["bitfinex-derivatives","SOLF0:USTF0",1748668058929,6.4318,155.42,155.39,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748668059325,6.47498048,155.42,155.39,6.47775325]
["bitfinex-derivatives","SOLF0:USTF0",1748668063230,6.47498048,155.42,155.4,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748668064632,6.47498048,155.42,155.39,0.04505325]
["bitfinex-derivatives","SOLF0:USTF0",1748668064633,0.04318048,155.42,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668067532,0.04318048,155.42,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748668068437,0.04318048,155.42,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668072741,0.04318048,155.42,155.39,0.04505325]
["bitfinex-derivatives","SOLF0:USTF0",1748668072742,6.47468048,155.42,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748668074139,0.04318048,155.42,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748668074745,0.04318048,155.42,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668080246,6.47478048,155.42,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748668080750,0.04318048,155.42,155.39,0.04505325]
["bitfinex-derivatives","SOLF0:USTF0",1748668081949,6.4321,155.41,155.39,6.47765325]
["bitfinex-derivatives","SOLF0:USTF0",1748668083951,0.04318048,155.42,155.39,0.04505325]
["bitfinex-derivatives","SOLF0:USTF0",1748668084652,6.47478048,155.42,155.39,0.04505325]
["bitfinex-derivatives","SOLF0:USTF0",1748668084855,6.47478048,155.42,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748668085455,0.04318048,155.42,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668086559,0.04318048,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748668087053,6.47488048,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748668088149,8.98068852,155.42,155.39,0.04505325]
["bitfinex-derivatives","SOLF0:USTF0",1748668088457,8.93750804,155.4,155.32,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748668088644,41.61750804,155.4,155.32,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748668088846,41.61750804,155.4,155.33,8.93750804]
["bitfinex-derivatives","SOLF0:USTF0",1748668089348,0.04426179,155.38,155.35,0.04352798]
["bitfinex-derivatives","SOLF0:USTF0",1748668089755,0.04426179,155.38,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748668090549,32.68,155.43,155.37,8.93750804]
["bitfinex-derivatives","SOLF0:USTF0",1748668090755,41.61750804,155.44,155.37,8.93750804]
["bitfinex-derivatives","SOLF0:USTF0",1748668090956,6.4314,155.43,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668091258,32.68,155.44,155.37,8.93750804]
["bitfinex-derivatives","SOLF0:USTF0",1748668091559,0.0427763,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748668096958,8.93750804,155.46,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748668097262,8.93750804,155.46,155.39,41.61750804]
["bitfinex-derivatives","SOLF0:USTF0",1748668097652,8.93750804,155.46,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748668098766,8.93750804,155.46,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668100058,8.93750804,155.46,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748668102168,15.36770804,155.46,155.43,6.47340772]
["bitfinex-derivatives","SOLF0:USTF0",1748668102769,6.4304,155.45,155.43,6.47340772]
["bitfinex-derivatives","SOLF0:USTF0",1748668104671,6.4307,155.44,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668104873,8.93750804,155.46,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668105669,15.36750804,155.46,155.43,6.47320772]
["bitfinex-derivatives","SOLF0:USTF0",1748668105877,32.72629711,155.47,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668106067,0.04629711,155.47,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668106969,0.04629711,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748668109373,0.04629711,155.47,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748668110173,0.04629711,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748668111179,8.98380515,155.47,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668111369,8.93750804,155.45,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668111569,8.93750804,155.45,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748668112368,32.46,155.46,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748668112973,41.39750804,155.46,155.44,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748668113173,41.39750804,155.46,155.43,6.47340772]
["bitfinex-derivatives","SOLF0:USTF0",1748668113378,41.39750804,155.46,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668113579,6.4303,155.45,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668114179,6.4307,155.44,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668114475,15.36820804,155.44,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668115074,8.93750804,155.44,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668117880,15.36820804,155.44,155.43,0.04240772]
["bitfinex-derivatives","SOLF0:USTF0",1748668118779,17.87501608,155.44,155.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668118973,8.93750804,155.4,155.33,41.39750804]
["bitfinex-derivatives","SOLF0:USTF0",1748668119679,0.04651623,155.38,155.35,0.04407477]
["bitfinex-derivatives","SOLF0:USTF0",1748668120482,0.04651623,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668124281,32.46,155.42,155.35,8.98158281]
["bitfinex-derivatives","SOLF0:USTF0",1748668124984,32.46,155.42,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668125989,0.04227138,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748668129989,0.04227138,155.43,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748668130389,0.04227138,155.43,155.4,0.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1748668130594,0.04227138,155.43,155.42,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748668131099,15.41097942,155.43,155.4,0.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1748668131594,15.41097942,155.43,155.41,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748668131796,15.41097942,155.43,155.4,0.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1748668131999,8.97977942,155.43,155.4,0.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1748668134095,6.4317,155.42,155.4,6.4797983]
["bitfinex-derivatives","SOLF0:USTF0",1748668134292,8.97977942,155.43,155.4,0.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1748668134794,6.4319,155.42,155.4,0.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1748668135393,6.4319,155.42,155.4,6.4797983]
["bitfinex-derivatives","SOLF0:USTF0",1748668136297,15.41107942,155.43,155.4,6.4797983]
["bitfinex-derivatives","SOLF0:USTF0",1748668136695,15.41107942,155.43,155.41,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748668137199,15.41107942,155.43,155.4,6.4795983]
["bitfinex-derivatives","SOLF0:USTF0",1748668138202,6.4315,155.42,155.4,0.0474983]
["bitfinex-derivatives","SOLF0:USTF0",1748668138999,41.39750804,155.41,155.34,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748668139298,8.93750804,155.39,155.34,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748668139494,6.4334,155.38,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748668140303,6.4336,155.37,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668140802,6.4334,155.38,155.35,6.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1748668142703,6.4334,155.38,155.36,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748668143010,8.98511789,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668143612,0.04760985,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668143918,0.04760985,155.39,155.36,8.93750804]
["bitfinex-derivatives","SOLF0:USTF0",1748668144118,0.04760985,155.39,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668146921,0.04760985,155.39,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748668147413,0.04760985,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668148217,0.04760985,155.39,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668149708,0.04760985,155.39,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748668150114,0.04760985,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668150310,0.04760985,155.39,155.36,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748668151315,6.48060985,155.39,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748668151517,0.04760985,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668151820,0.04760985,155.39,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668155115,8.98511789,155.39,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748668155822,15.41811789,155.39,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748668156420,15.41811789,155.39,155.37,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748668157322,8.98511789,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668158218,15.41791789,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668158418,8.98511789,155.39,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748668158620,8.98511789,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668159023,8.98511789,155.39,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668159724,8.98511789,155.39,155.36,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748668159918,8.98511789,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668160719,8.98511789,155.39,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668160720,0.04760985,155.39,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668161926,0.04760985,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668164129,6.48060985,155.39,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748668164329,6.48060985,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668164925,6.48060985,155.39,155.36,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748668165126,6.48060985,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668166527,6.48060985,155.39,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748668166729,0.04760985,155.39,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668167326,0.04760985,155.39,155.38,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748668173235,0.04760985,155.39,155.37,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748668173435,8.9390789,155.38,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668173640,8.9390789,155.36,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668173836,8.9390789,155.36,155.35,6.47803468]
["bitfinex-derivatives","SOLF0:USTF0",1748668174039,8.9390789,155.36,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668175041,15.3730789,155.36,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668175838,8.9390789,155.36,155.35,6.47833468]
["bitfinex-derivatives","SOLF0:USTF0",1748668176344,32.46,155.37,155.35,0.04393468]
["bitfinex-derivatives","SOLF0:USTF0",1748668176540,32.46,155.37,155.25,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668176541,41.3990789,155.37,155.25,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668176741,8.9390789,155.33,155.28,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748668177544,0.04423055,155.32,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668178241,0.04423055,155.32,155.29,6.47717553]
["bitfinex-derivatives","SOLF0:USTF0",1748668178940,6.48013055,155.32,155.29,6.47717553]
["bitfinex-derivatives","SOLF0:USTF0",1748668179945,15.3751789,155.31,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668180939,8.9390789,155.31,155.29,6.47727553]
["bitfinex-derivatives","SOLF0:USTF0",1748668182441,8.9390789,155.31,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668182846,15.3751789,155.31,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668183746,8.9390789,155.31,155.29,6.47727553]
["bitfinex-derivatives","SOLF0:USTF0",1748668184450,8.9390789,155.31,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668185349,8.9390789,155.31,155.29,6.47707553]
["bitfinex-derivatives","SOLF0:USTF0",1748668186349,6.47993055,155.32,155.29,6.47707553]
["bitfinex-derivatives","SOLF0:USTF0",1748668186647,8.9390789,155.3,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668189050,8.9390789,155.3,155.29,6.47737553]
["bitfinex-derivatives","SOLF0:USTF0",1748668189749,8.9390789,155.3,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668191152,8.9390789,155.3,155.29,6.47737553]
["bitfinex-derivatives","SOLF0:USTF0",1748668191948,6.48013055,155.32,155.29,6.47737553]
["bitfinex-derivatives","SOLF0:USTF0",1748668192147,8.9390789,155.3,155.29,6.47737553]
["bitfinex-derivatives","SOLF0:USTF0",1748668192348,8.9390789,155.3,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668195755,15.3755789,155.3,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668197843,8.9390789,155.3,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668198341,15.3755789,155.3,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668204354,0.04423055,155.32,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748668204561,8.9390789,155.31,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668206055,8.9390789,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748668206658,0.04423055,155.32,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748668207057,0.04423055,155.32,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668207254,8.9390789,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748668207661,8.9390789,155.31,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668208265,15.3751789,155.31,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668211369,15.3751789,155.31,155.29,6.47737553]
["bitfinex-derivatives","SOLF0:USTF0",1748668212066,15.3751789,155.31,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668212262,6.4365,155.3,155.29,0.04047553]
["bitfinex-derivatives","SOLF0:USTF0",1748668212668,8.9390789,155.31,155.25,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748668212972,8.9390789,155.27,155.25,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748668214068,8.9390789,155.27,155.26,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748668217372,0.0410642,155.28,155.27,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748668218368,0.0410642,155.28,155.26,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748668218569,8.9390789,155.27,155.26,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748668220875,8.9390789,155.27,155.25,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748668221171,8.9390789,155.27,155.24,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1748668221377,8.9390789,155.25,155.24,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1748668222479,8.9390789,155.25,155.24,6.48326964]
["bitfinex-derivatives","SOLF0:USTF0",1748668223469,8.9390789,155.25,155.24,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1748668223670,15.3776789,155.25,155.24,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1748668223869,8.9390789,155.25,155.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748668224079,8.9390789,155.22,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748668224481,8.9390789,155.22,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748668224781,8.9390789,155.2,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748668225682,0.0438384,155.21,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748668229283,8.9829173,155.21,155.18,0.04742608]
["bitfinex-derivatives","SOLF0:USTF0",1748668229483,8.9390789,155.19,155.18,0.04742608]
["bitfinex-derivatives","SOLF0:USTF0",1748668230886,15.3800789,155.19,155.18,0.04742608]
["bitfinex-derivatives","SOLF0:USTF0",1748668231290,8.9390789,155.19,155.18,0.04742608]
["bitfinex-derivatives","SOLF0:USTF0",1748668232390,15.3800789,155.19,155.18,0.04742608]
["bitfinex-derivatives","SOLF0:USTF0",1748668232589,8.9390789,155.16,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748668233197,8.9390789,155.16,155.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748668233490,8.98313166,155.16,155.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748668233692,8.98313166,155.16,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748668235092,0.04405276,155.16,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748668238299,2.0229,155.27,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748668238595,8.9390789,155.2,155.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748668238793,8.9390789,155.18,155.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748668238995,8.9390789,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748668240396,8.9390789,155.18,155.16,6.48508158]
["bitfinex-derivatives","SOLF0:USTF0",1748668240698,8.9390789,155.18,155.16,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1748668240996,8.9390789,155.18,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748668241597,8.9390789,155.18,155.16,6.48488158]
["bitfinex-derivatives","SOLF0:USTF0",1748668242097,15.3805789,155.18,155.16,6.48488158]
["bitfinex-derivatives","SOLF0:USTF0",1748668242300,8.9390789,155.18,155.16,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1748668242698,15.3807789,155.18,155.16,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1748668243994,6.4419,155.17,155.16,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1748668244601,15.3807789,155.18,155.16,6.48508158]
["bitfinex-derivatives","SOLF0:USTF0",1748668244796,0.04124297,155.19,155.16,6.48508158]
["bitfinex-derivatives","SOLF0:USTF0",1748668245002,8.9390789,155.17,155.16,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1748668245199,8.9390789,155.17,155.16,6.48518158]
["bitfinex-derivatives","SOLF0:USTF0",1748668246804,8.9390789,155.17,155.16,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1748668247000,15.3809789,155.17,155.16,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1748668250698,6.4427,155.15,155.12,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748668250901,32.5,155.17,155.09,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748668251205,32.5,155.17,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748668251206,8.9390789,155.15,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748668253712,0.04196438,155.16,155.12,41.4390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668253910,32.5,155.2,155.12,41.4390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668254213,47.8799789,155.2,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748668254809,47.8799789,155.2,155.18,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748668255011,0.04187565,155.19,155.18,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748668255705,8.9390789,155.21,155.17,0.0441915]
["bitfinex-derivatives","SOLF0:USTF0",1748668255919,15.3792789,155.21,155.15,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748668256305,15.3792789,155.21,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748668256713,8.98450272,155.21,155.18,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1748668257010,8.98450272,155.21,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748668257813,15.42480272,155.21,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748668258214,8.98450272,155.21,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748668258418,8.98450272,155.21,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748668260613,8.98450272,155.21,155.18,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1748668260817,8.9390789,155.19,155.18,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1748668261415,15.3800789,155.19,155.18,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1748668262920,41.4190789,155.19,155.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748668263218,8.9390789,155.17,155.1,41.4190789]
["bitfinex-derivatives","SOLF0:USTF0",1748668263421,8.9390789,155.15,155.13,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748668264410,8.9390789,155.15,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748668266622,8.9390789,155.15,155.13,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748668267127,8.9390789,155.15,155.12,0.0373421]
["bitfinex-derivatives","SOLF0:USTF0",1748668268026,8.9390789,155.13,155.12,0.0373421]
["bitfinex-derivatives","SOLF0:USTF0",1748668269118,15.3825789,155.13,155.12,0.0373421]
["bitfinex-derivatives","SOLF0:USTF0",1748668272726,17.8781578,155.13,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748668273027,8.9390789,155.09,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748668273628,8.9390789,155.09,155.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748668273816,8.9390789,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668274631,8.9390789,155.09,155.07,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748668275131,15.3844789,155.09,155.07,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748668275327,8.9390789,155.09,155.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748668275527,8.9390789,155.05,155.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748668275828,0.04572695,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748668276024,32.5,155.12,155.03,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668276218,8.9390789,155.11,155.03,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668276725,8.9390789,155.09,155.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748668277027,0.04108326,155.07,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748668278429,8.9390789,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668278929,8.9390789,155.09,155.03,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668279326,0.04557246,155.08,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748668280728,8.9390789,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748668281418,8.9390789,155.11,155.08,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748668281627,8.9390789,155.09,155.08,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1748668282923,8.9390789,155.09,155.08,6.49485418]
["bitfinex-derivatives","SOLF0:USTF0",1748668283123,8.9390789,155.09,155.08,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1748668287235,8.9390789,155.09,155.08,6.49485418]
["bitfinex-derivatives","SOLF0:USTF0",1748668287434,8.98303629,155.11,155.08,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1748668288231,0.04395739,155.11,155.08,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1748668288734,0.04395739,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748668290733,0.04395739,155.11,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748668290935,0.04395739,155.11,155.08,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1748668291631,6.48855739,155.11,155.08,6.49475418]
["bitfinex-derivatives","SOLF0:USTF0",1748668292136,0.04395739,155.11,155.08,6.49475418]
["bitfinex-derivatives","SOLF0:USTF0",1748668292537,6.48845739,155.11,155.08,6.49475418]
["bitfinex-derivatives","SOLF0:USTF0",1748668292839,0.04395739,155.11,155.08,6.49475418]
["bitfinex-derivatives","SOLF0:USTF0",1748668293139,6.48855739,155.11,155.08,6.49475418]
["bitfinex-derivatives","SOLF0:USTF0",1748668294436,0.04395739,155.11,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748668294636,0.04395739,155.11,155.08,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1748668295032,0.04395739,155.11,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748668295340,0.04395739,155.11,155.09,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748668296442,6.4448,155.1,155.09,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748668296641,0.04395739,155.11,155.09,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748668297037,6.48865739,155.11,155.09,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748668297737,0.04395739,155.11,155.09,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748668298332,0.04395739,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748668298936,6.48835739,155.11,155.09,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748668299334,0.04395739,155.11,155.09,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748668299644,8.98303629,155.11,155.08,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1748668299844,8.9390789,155.09,155.08,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1748668300044,41.4190789,155.09,155.03,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748668300232,8.9390789,155.06,155.03,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748668300543,8.9390789,155.06,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748668301036,6.4476,155.04,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668301839,6.4476,155.04,155.02,6.4976873]
["bitfinex-derivatives","SOLF0:USTF0",1748668302343,6.4477,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668302544,8.98233436,155.05,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668303335,6.4477,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668303551,15.3867789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668304850,8.9390789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668306148,15.3867789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668307244,8.9390789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668310247,15.3867789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668310751,8.9390789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668311546,15.3867789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668311957,8.9390789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668312653,15.3867789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668313051,8.9390789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668314756,15.3867789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668315058,8.9390789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668315262,15.3867789,155.03,155.02,0.0495873]
["bitfinex-derivatives","SOLF0:USTF0",1748668317561,8.9390789,155.03,154.91,642.77275447]
["bitfinex-derivatives","SOLF0:USTF0",1748668317751,8.9390789,155.04,154.91,642.77275447]
["bitfinex-derivatives","SOLF0:USTF0",1748668317752,8.9390789,154.99,154.92,13.2741789]
["bitfinex-derivatives","SOLF0:USTF0",1748668318357,15.3885789,154.99,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748668318550,8.98858985,154.99,154.96,6.47969812]
["bitfinex-derivatives","SOLF0:USTF0",1748668319253,8.9390789,154.97,154.92,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748668319456,8.9390789,154.95,154.92,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748668319859,32.5,154.97,154.92,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748668320255,0.04895644,154.96,154.92,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748668320860,0.04895644,154.96,154.94,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748668321555,15.43873534,154.96,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748668322157,6.4511,154.95,154.92,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748668322354,0.04895644,154.96,154.88,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668322555,0.04895644,154.96,154.9,11.0623789]
["bitfinex-derivatives","SOLF0:USTF0",1748668322750,0.04335199,154.95,154.92,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668322963,47.8882789,155.0,154.92,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668323158,41.4590789,155.03,154.94,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668323462,6.4483,155.02,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748668323962,6.48921756,155.02,154.98,6.49285199]
["bitfinex-derivatives","SOLF0:USTF0",1748668324155,6.4487,155.01,154.98,6.49285199]
["bitfinex-derivatives","SOLF0:USTF0",1748668324559,15.3877789,155.01,154.98,6.49285199]
["bitfinex-derivatives","SOLF0:USTF0",1748668325658,8.9390789,155.01,154.98,6.49285199]
["bitfinex-derivatives","SOLF0:USTF0",1748668325852,8.9390789,155.01,154.98,0.04335199]
["bitfinex-derivatives","SOLF0:USTF0",1748668326058,0.04091756,155.02,154.98,0.04335199]
["bitfinex-derivatives","SOLF0:USTF0",1748668327051,0.04091756,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748668328959,0.04091756,155.02,155.0,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748668329863,0.04091756,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748668331560,2.1103,155.11,154.99,10.9998789]
["bitfinex-derivatives","SOLF0:USTF0",1748668331760,598.4790789,155.09,155.01,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668331969,32.52,155.09,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748668332162,32.52,155.09,155.03,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668332357,0.04825845,155.08,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748668332561,41.4590789,155.12,155.06,0.04117964]
["bitfinex-derivatives","SOLF0:USTF0",1748668332562,0.04882714,155.09,155.06,0.04117964]
["bitfinex-derivatives","SOLF0:USTF0",1748668333764,0.04882714,155.09,155.08,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748668334160,0.04882714,155.09,155.06,0.04117964]
["bitfinex-derivatives","SOLF0:USTF0",1748668335061,0.04882714,155.09,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748668335259,0.04882714,155.09,155.06,0.04117964]
["bitfinex-derivatives","SOLF0:USTF0",1748668335861,0.04882714,155.09,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748668336066,0.04882714,155.09,155.06,0.04117964]
["bitfinex-derivatives","SOLF0:USTF0",1748668336462,0.04882714,155.09,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748668338264,0.04882714,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668341573,32.52,155.12,155.1,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748668342270,32.52,155.12,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748668342465,32.56442405,155.12,155.09,0.04204348]
["bitfinex-derivatives","SOLF0:USTF0",1748668342867,32.56442405,155.12,155.1,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748668343572,32.56442405,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748668343866,0.04442405,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748668344274,32.52,155.15,155.13,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748668344571,32.52,155.15,155.1,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748668344874,566.1190789,155.17,155.11,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668344875,557.18,155.17,155.11,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668345070,41.4590789,155.18,155.11,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668345267,8.9390789,155.14,155.13,0.04901893]
["bitfinex-derivatives","SOLF0:USTF0",1748668345659,0.04317589,155.16,155.13,0.04901893]
["bitfinex-derivatives","SOLF0:USTF0",1748668345660,15.42475479,155.16,155.13,0.04901893]
["bitfinex-derivatives","SOLF0:USTF0",1748668346373,8.98225479,155.16,155.13,0.04901893]
["bitfinex-derivatives","SOLF0:USTF0",1748668346867,15.42455479,155.16,155.13,0.04901893]
["bitfinex-derivatives","SOLF0:USTF0",1748668347068,8.98225479,155.16,155.13,0.04901893]
["bitfinex-derivatives","SOLF0:USTF0",1748668348064,15.42475479,155.16,155.13,6.49231893]
["bitfinex-derivatives","SOLF0:USTF0",1748668348272,0.04317589,155.16,155.13,0.04901893]
["bitfinex-derivatives","SOLF0:USTF0",1748668348678,6.48567589,155.16,155.13,6.49241893]
["bitfinex-derivatives","SOLF0:USTF0",1748668349974,6.4427,155.15,155.13,6.49241893]
["bitfinex-derivatives","SOLF0:USTF0",1748668350576,6.48557589,155.16,155.13,6.49241893]
["bitfinex-derivatives","SOLF0:USTF0",1748668351369,0.04317589,155.16,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748668355380,6.48547589,155.16,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748668355576,6.48547589,155.16,155.13,6.49231893]
["bitfinex-derivatives","SOLF0:USTF0",1748668356376,6.4428,155.15,155.13,6.49231893]
["bitfinex-derivatives","SOLF0:USTF0",1748668356780,0.04317589,155.16,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748668357082,6.48567589,155.16,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748668358687,6.4427,155.15,155.13,6.49241893]
["bitfinex-derivatives","SOLF0:USTF0",1748668359284,6.48557589,155.16,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748668360480,0.04317589,155.16,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748668360786,41.4190789,155.21,155.13,8.98809783]
["bitfinex-derivatives","SOLF0:USTF0",1748668360985,6.4409,155.2,155.14,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748668361379,6.4409,155.2,155.16,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748668361588,15.3811789,155.17,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668367092,0.04095612,155.2,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668367385,8.98003502,155.2,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668367788,15.42083502,155.2,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748668367989,8.98003502,155.2,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668368497,8.98003502,155.2,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748668369289,0.04095612,155.2,155.19,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748668372387,8.98003502,155.2,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748668373488,8.98003502,155.2,155.18,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748668373790,8.98003502,155.2,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668374891,15.42093502,155.2,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748668376095,6.4411,155.19,155.16,6.48517411]
["bitfinex-derivatives","SOLF0:USTF0",1748668376287,6.4411,155.19,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668376994,6.4411,155.19,155.16,6.48507411]
["bitfinex-derivatives","SOLF0:USTF0",1748668377588,6.4411,155.19,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668377789,6.4415,155.18,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668377983,41.44003502,155.2,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668378797,6.4412,155.19,155.17,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748668380498,41.44003502,155.2,155.16,6.48527411]
["bitfinex-derivatives","SOLF0:USTF0",1748668380992,8.9390789,155.18,155.16,6.48527411]
["bitfinex-derivatives","SOLF0:USTF0",1748668382499,15.3806789,155.18,155.16,6.48527411]
["bitfinex-derivatives","SOLF0:USTF0",1748668382805,8.9390789,155.18,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668383098,32.50095612,155.2,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668383299,8.9390789,155.17,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668383696,15.3809789,155.17,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668386196,6.4419,155.17,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668386499,8.9390789,155.17,155.16,6.48497411]
["bitfinex-derivatives","SOLF0:USTF0",1748668386902,8.9390789,155.17,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668387592,15.3809789,155.17,155.16,0.04297411]
["bitfinex-derivatives","SOLF0:USTF0",1748668391799,6.4428,155.15,155.1,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748668392000,8.9390789,155.14,155.1,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748668392804,6.4436,155.13,155.1,6.48984918]
["bitfinex-derivatives","SOLF0:USTF0",1748668392999,8.9390789,155.12,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668393405,6.4444,155.11,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668394905,47.8431789,155.12,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668395309,47.8431789,155.12,155.1,6.49014918]
["bitfinex-derivatives","SOLF0:USTF0",1748668395497,6.4444,155.11,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668395901,41.3990789,155.12,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668396506,8.9390789,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748668397211,6.48614999,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748668397212,8.98192889,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748668397408,8.98192889,155.14,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668398616,15.42522889,155.14,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748668399121,6.48614999,155.14,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748668399319,15.42522889,155.14,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748668399521,6.4436,155.13,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748668399923,6.4439,155.13,155.1,6.49004918]
["bitfinex-derivatives","SOLF0:USTF0",1748668400716,6.444,155.12,155.1,6.49004918]
["bitfinex-derivatives","SOLF0:USTF0",1748668401117,8.98192889,155.14,155.1,6.49004918]
["bitfinex-derivatives","SOLF0:USTF0",1748668402125,6.4437,155.13,155.11,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748668403321,6.4437,155.13,155.1,6.49004918]
["bitfinex-derivatives","SOLF0:USTF0",1748668403528,6.4441,155.12,155.1,6.49004918]
["bitfinex-derivatives","SOLF0:USTF0",1748668404927,15.3831789,155.12,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668406114,15.3831789,155.12,155.1,6.49014918]
["bitfinex-derivatives","SOLF0:USTF0",1748668406319,8.9390789,155.12,155.1,6.49014918]
["bitfinex-derivatives","SOLF0:USTF0",1748668407027,15.3831789,155.12,155.1,6.49014918]
["bitfinex-derivatives","SOLF0:USTF0",1748668409320,8.9390789,155.12,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668409515,8.98192889,155.14,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668409921,15.42542889,155.14,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748668411424,0.04284999,155.14,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668412029,0.04284999,155.14,155.13,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748668412816,0.04284999,155.14,155.12,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748668413133,0.04284999,155.14,155.1,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1748668413630,0.04284999,155.14,155.13,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748668414019,141.3785,155.22,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748668414020,32.46,155.18,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748668414228,8.9390789,155.18,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748668414724,8.9390789,155.18,155.11,45.7159789]
["bitfinex-derivatives","SOLF0:USTF0",1748668415226,0.04504155,155.16,155.13,0.04765017]
["bitfinex-derivatives","SOLF0:USTF0",1748668415621,0.04504155,155.16,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748668416121,0.04504155,155.16,155.13,6.49095017]
["bitfinex-derivatives","SOLF0:USTF0",1748668416328,8.98412045,155.16,155.13,0.04765017]
["bitfinex-derivatives","SOLF0:USTF0",1748668416717,6.4428,155.15,155.13,0.04765017]
["bitfinex-derivatives","SOLF0:USTF0",1748668417023,8.98412045,155.16,155.13,0.04765017]
["bitfinex-derivatives","SOLF0:USTF0",1748668417425,6.4431,155.14,155.13,0.04765017]
["bitfinex-derivatives","SOLF0:USTF0",1748668418528,15.3821789,155.14,155.13,0.04765017]
["bitfinex-derivatives","SOLF0:USTF0",1748668419131,6.4454,155.09,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748668419427,8.9390789,155.08,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748668420134,8.9390789,155.08,155.05,8.62894154]
["bitfinex-derivatives","SOLF0:USTF0",1748668420333,15.3846789,155.08,155.05,8.62894154]
["bitfinex-derivatives","SOLF0:USTF0",1748668421828,8.9390789,155.08,155.05,8.62894154]
["bitfinex-derivatives","SOLF0:USTF0",1748668423327,8.9390789,155.08,155.06,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748668428835,8.98001015,155.09,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748668430840,0.04093125,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668431235,0.04093125,155.09,155.05,2.18224154]
["bitfinex-derivatives","SOLF0:USTF0",1748668431733,0.04093125,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668431939,0.04093125,155.09,155.05,2.18224154]
["bitfinex-derivatives","SOLF0:USTF0",1748668433042,0.04093125,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668444042,41.3990789,155.15,155.07,8.9390789]
["bitfinex-derivatives","SOLF0:USTF0",1748668444444,47.8420789,155.15,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748668445041,8.9390789,155.13,155.12,0.04295473]
["bitfinex-derivatives","SOLF0:USTF0",1748668445747,15.3825789,155.13,155.12,0.04295473]
["bitfinex-derivatives","SOLF0:USTF0",1748668448948,6.4448,155.1,155.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668449145,8.9390789,155.11,155.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668449349,8.9390789,155.11,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748668449649,15.3836789,155.11,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748668450050,15.42522623,155.11,155.08,6.4923763]
["bitfinex-derivatives","SOLF0:USTF0",1748668450550,15.42522623,155.11,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748668451346,6.4452,155.09,155.08,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1748668451552,15.3842789,155.09,155.08,0.0470763]
["bitfinex-derivatives","SOLF0:USTF0",1748668458254,8.9390789,155.09,155.0,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748668458457,8.9390789,155.04,155.0,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748668458853,8.9390789,155.04,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748668459650,15.3865789,155.04,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748668459849,15.3865789,155.04,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668460253,15.3865789,155.04,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668460657,15.3865789,155.04,155.02,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748668460856,15.3865789,155.04,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668461359,15.3865789,155.04,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668462055,6.4475,155.04,155.02,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748668462263,8.9390789,155.04,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668462762,6.49535339,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748668463060,8.98743229,155.05,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668463255,8.98743229,155.05,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668463455,15.43443229,155.05,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668466462,8.98743229,155.05,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668467565,6.4473,155.04,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668468158,15.43453229,155.05,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668468557,15.43453229,155.05,155.03,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748668469771,15.43453229,155.05,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668469961,6.4473,155.04,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668470867,15.43443229,155.05,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668471159,15.43443229,155.05,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748668472664,6.4473,155.04,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668479372,8.98743229,155.05,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668479373,8.9390789,155.03,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668480574,15.3869789,155.03,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668483177,6.4479,155.03,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668483669,15.3864789,155.04,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668484876,15.3864789,155.04,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668485277,6.4477,155.03,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668485672,8.9390789,155.04,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668486175,15.3866789,155.04,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668486470,8.9390789,155.04,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668487879,15.3865789,155.04,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668489984,15.3865789,155.04,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668490280,6.4478,155.03,155.01,6.49629465]
["bitfinex-derivatives","SOLF0:USTF0",1748668492586,6.4478,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668492786,15.3865789,155.04,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668493486,6.4477,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668493689,8.9390789,155.04,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668495079,15.3865789,155.04,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668495894,5.74881216,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668497089,0.04835339,155.05,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668497293,6.49535339,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748668497487,5.74881216,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748668499388,12.19611216,155.04,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668499589,5.74881216,155.03,155.02,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668499992,5.74881216,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668500790,6.4481,155.02,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668500987,12.19691216,155.02,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668512397,5.74881216,155.02,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668512798,5.74881216,155.02,155.01,6.49649465]
["bitfinex-derivatives","SOLF0:USTF0",1748668512998,12.19691216,155.02,155.01,0.04799465]
["bitfinex-derivatives","SOLF0:USTF0",1748668529114,5.75360713,155.02,154.91,5.75360713]
["bitfinex-derivatives","SOLF0:USTF0",1748668529304,5.75360713,154.95,154.92,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1748668529613,5.75360713,154.95,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748668530413,5.79719258,154.96,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748668530606,9.80436017,154.96,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748668531109,9.80441111,154.96,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748668531514,9.8044031,154.96,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748668532315,9.80370188,154.96,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748668532918,4.04914837,154.96,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748668533116,38.19360713,154.98,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748668534311,38.19360713,154.98,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748668534519,5.75360713,154.97,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748668534717,5.75360713,154.97,154.93,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1748668534918,5.75360713,154.94,154.93,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1748668535612,5.75360713,154.94,154.93,6.49858049]
["bitfinex-derivatives","SOLF0:USTF0",1748668536113,5.75360713,154.94,154.93,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1748668536420,12.20500713,154.94,154.93,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1748668536919,5.75360713,154.94,154.87,5.75360713]
["bitfinex-derivatives","SOLF0:USTF0",1748668537122,5.75360713,154.91,154.87,5.75360713]
["bitfinex-derivatives","SOLF0:USTF0",1748668537921,0.04383081,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748668538816,5.79743794,154.91,154.87,0.04777312]
["bitfinex-derivatives","SOLF0:USTF0",1748668539023,5.76038054,154.88,154.81,5.76038054]
["bitfinex-derivatives","SOLF0:USTF0",1748668539224,32.42,154.9,154.83,5.76038054]
["bitfinex-derivatives","SOLF0:USTF0",1748668539225,5.76038054,154.87,154.83,5.76038054]
["bitfinex-derivatives","SOLF0:USTF0",1748668539518,5.76038054,154.88,154.83,5.76038054]
["bitfinex-derivatives","SOLF0:USTF0",1748668539713,5.76038054,154.87,154.83,5.76038054]
["bitfinex-derivatives","SOLF0:USTF0",1748668539910,5.80500969,154.87,154.83,5.78524029]
["bitfinex-derivatives","SOLF0:USTF0",1748668540115,0.04462915,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748668540518,5.80500969,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748668541918,0.04462915,154.87,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748668543625,9.04345431,154.87,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748668543924,9.04345431,154.87,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668544121,6.4548,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668544324,8.99882516,154.85,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668544521,6.4556,154.84,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668544918,32.42,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668545319,8.99882516,154.85,154.83,6.48055975]
["bitfinex-derivatives","SOLF0:USTF0",1748668545521,32.42,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668546321,8.99882516,154.85,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668546718,32.42,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668546923,9.04345431,154.87,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668547123,9.04345431,154.87,154.83,6.48065975]
["bitfinex-derivatives","SOLF0:USTF0",1748668547124,8.99882516,154.85,154.83,6.48065975]
["bitfinex-derivatives","SOLF0:USTF0",1748668547326,0.04462915,154.87,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668547528,8.99882516,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668548932,8.99882516,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748668550430,0.04462915,154.87,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668550630,8.99882516,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668551128,8.99882516,154.86,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748668551430,8.99882516,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668551636,8.99882516,154.86,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748668553834,8.99882516,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668554237,15.45362516,154.86,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668554435,15.45362516,154.86,154.83,6.48065975]
["bitfinex-derivatives","SOLF0:USTF0",1748668555134,32.44,154.85,154.83,6.48065975]
["bitfinex-derivatives","SOLF0:USTF0",1748668555534,32.44,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748668556539,0.04462915,154.87,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748668556836,9.04345431,154.87,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668557230,15.49775431,154.87,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748668557636,8.99882516,154.85,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668557933,15.45402516,154.85,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668558130,8.99882516,154.85,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668558335,38.8956,154.84,154.83,0.02485975]
["bitfinex-derivatives","SOLF0:USTF0",1748668559344,32.44,154.84,154.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1748668559543,8.99882516,154.8,154.74,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748668559841,15.45632516,154.8,154.74,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748668560241,0.04791991,154.79,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748668560543,0.04791991,154.79,154.74,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748668560846,6.50571991,154.79,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748668561045,8.99882516,154.78,154.74,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748668562143,0.04791991,154.79,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748668564145,0.04791991,154.79,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748668564346,8.99882516,154.78,154.74,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748668564645,8.99882516,154.78,154.74,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748668564846,8.99882516,154.78,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668565445,8.99882516,154.78,154.7,34.565]
["bitfinex-derivatives","SOLF0:USTF0",1748668565646,0.04802629,154.76,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668566344,0.04802629,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748668572446,9.04685145,154.76,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668572647,41.62685145,154.76,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668573348,6.4594,154.75,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748668573648,41.62685145,154.76,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668573856,41.62685145,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748668574147,32.62802629,154.76,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668574347,32.62802629,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748668574742,32.58,154.79,154.72,8.99882516]
["bitfinex-derivatives","SOLF0:USTF0",1748668575048,41.57882516,154.81,154.74,8.99882516]
["bitfinex-derivatives","SOLF0:USTF0",1748668575248,8.99882516,154.81,154.74,8.99882516]
["bitfinex-derivatives","SOLF0:USTF0",1748668575449,8.99882516,154.81,154.75,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748668575744,8.99882516,154.81,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668575946,0.04652859,154.8,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668576351,0.04652859,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748668582355,6.50382859,154.8,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748668582560,8.99882516,154.79,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668583153,8.99882516,154.79,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748668583460,8.99882516,154.79,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668583754,36.49655341,154.78,154.76,6.50432013]
["bitfinex-derivatives","SOLF0:USTF0",1748668583955,32.58,154.78,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668584554,0.04652859,154.8,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668584959,10.37778799,154.79,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668585161,8.99882516,154.78,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668585361,32.58,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668585562,36.50046352,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668585764,42.9587377,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668585963,36.49979382,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668586557,32.58,154.77,154.76,6.50452013]
["bitfinex-derivatives","SOLF0:USTF0",1748668586952,36.50139591,154.77,154.76,6.50452013]
["bitfinex-derivatives","SOLF0:USTF0",1748668587162,45.50022107,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668587363,41.57882516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668587762,32.58,154.77,154.76,6.50452013]
["bitfinex-derivatives","SOLF0:USTF0",1748668589965,41.57882516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668590664,36.50476492,154.77,154.76,6.50452013]
["bitfinex-derivatives","SOLF0:USTF0",1748668591465,36.50476492,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668591666,32.58,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668591966,42.96281507,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668592360,39.0385,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668592864,0.04652859,154.8,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668592865,32.64652859,154.8,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668593368,12.92367856,154.79,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668593566,8.99882516,154.79,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668593770,15.45662516,154.79,154.76,6.50432013]
["bitfinex-derivatives","SOLF0:USTF0",1748668594368,6.4582,154.78,154.76,6.50432013]
["bitfinex-derivatives","SOLF0:USTF0",1748668595168,6.4582,154.78,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668595569,15.45732516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668595868,19.38598073,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668596070,19.38580229,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668596570,19.38502698,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668596771,19.38632602,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668596965,15.45732516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668597168,19.38632001,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668597362,15.45732516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668598072,19.38628002,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668598269,19.38607927,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668598663,15.45732516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668599062,19.38639648,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668599369,15.45732516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668599569,19.38824971,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668599770,15.45732516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668600565,19.3877302,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668600767,15.45732516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668601468,19.38734798,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668601974,15.45732516,154.77,154.76,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1748668602170,15.45732516,154.77,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668602171,12.92884265,154.77,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668602375,8.99882516,154.75,154.71,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748668602570,41.71882516,154.75,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668602972,3.93391096,154.74,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748668603173,6.4601,154.74,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668603370,41.76316336,154.75,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668603977,6.46,154.74,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668604171,3.9368459,154.73,154.71,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748668604376,41.76316336,154.75,154.71,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1748668604577,3.81754891,154.74,154.71,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1748668604788,3.93756345,154.73,154.71,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1748668604969,41.76316336,154.75,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748668605174,3.93688224,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668605373,3.93651152,154.73,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668605571,6.4604,154.73,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748668605771,3.93668831,154.72,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668605976,3.93663418,154.71,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748668606177,6.4601,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668606373,3.93634861,154.71,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668606682,0.04734441,154.73,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748668606983,32.72,154.78,154.71,8.99882516]
["bitfinex-derivatives","SOLF0:USTF0",1748668607181,32.72,154.79,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668607382,41.71882516,154.8,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668607582,6.4578,154.79,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668607781,3.81878584,154.78,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668607981,0.04745711,154.79,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668608373,3.81823088,154.78,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668608588,3.8183744,154.77,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668608786,0.04745711,154.79,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668608985,6.50535711,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748668610080,3.81970767,154.78,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748668610287,3.8194189,154.77,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748668610585,0.04745711,154.79,154.75,9.04461317]
["bitfinex-derivatives","SOLF0:USTF0",1748668611282,0.04745711,154.79,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748668614386,6.50515711,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668614585,0.04745711,154.79,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668614988,0.04745711,154.79,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748668620797,0.04745711,154.79,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748668620993,0.04745711,154.79,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668621194,32.76745711,154.79,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668621395,3.81516628,154.78,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668621596,8.99882516,154.78,154.75,0.04578801]
["bitfinex-derivatives","SOLF0:USTF0",1748668621898,8.99882516,154.76,154.69,44.25829652]
["bitfinex-derivatives","SOLF0:USTF0",1748668622096,8.99882516,154.76,154.69,11.53829652]
["bitfinex-derivatives","SOLF0:USTF0",1748668622097,3.81375043,154.75,154.69,11.53829652]
["bitfinex-derivatives","SOLF0:USTF0",1748668622297,32.72,154.75,154.69,11.53829652]
["bitfinex-derivatives","SOLF0:USTF0",1748668622696,39.1795,154.75,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748668622898,3.80893204,154.74,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748668623093,32.76290524,154.75,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748668625399,32.76290524,154.75,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748668626001,39.22240524,154.75,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748668626298,8.99882516,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668627801,32.76290524,154.75,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668628807,6.4599,154.74,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748668629899,6.4602,154.73,154.69,9.00117136]
["bitfinex-derivatives","SOLF0:USTF0",1748668630600,8.99882516,154.74,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748668630601,15.45872516,154.74,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748668632005,8.99882516,154.74,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748668632205,8.99882516,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668633108,8.99882516,154.74,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748668633310,8.99882516,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668633504,8.99882516,154.74,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748668634207,8.99882516,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668634711,15.45882516,154.74,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748668635207,6.4598,154.74,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748668635910,8.99882516,154.73,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668637107,15.45932516,154.73,154.69,9.00127136]
["bitfinex-derivatives","SOLF0:USTF0",1748668637699,8.99882516,154.73,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668637912,41.7617304,154.75,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668638105,48.2213304,154.75,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748668638808,8.99882516,154.74,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748668639008,15.45872516,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668639202,8.99882516,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668639404,8.99882516,154.74,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748668639907,8.99882516,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668640712,15.45892516,154.74,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748668641212,8.99882516,154.74,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748668641711,8.99882516,154.74,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668641910,8.99882516,154.74,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748668643112,39.22250524,154.75,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668643314,32.76290524,154.75,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748668646619,39.22230524,154.75,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748668646803,32.76290524,154.75,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668647009,32.76290524,154.75,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748668647305,39.22240524,154.75,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748668647508,32.76290524,154.75,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748668647705,32.76290524,154.75,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668648008,32.76290524,154.75,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748668648720,0.04290524,154.75,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748668649827,32.64,154.81,154.74,8.99882516]
["bitfinex-derivatives","SOLF0:USTF0",1748668650915,0.04794768,154.79,154.76,0.0468678]
["bitfinex-derivatives","SOLF0:USTF0",1748668651416,0.04794768,154.79,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748668654812,0.04794768,154.79,154.78,15.45652516]
["bitfinex-derivatives","SOLF0:USTF0",1748668655013,32.64,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748668655311,32.64,154.84,154.8,8.99882516]
["bitfinex-derivatives","SOLF0:USTF0",1748668655911,32.68526458,154.84,154.8,9.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1748668656112,32.68526458,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748668656317,0.04526458,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748668662917,0.04526458,154.84,154.8,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1748668663311,8.99882516,154.83,154.8,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1748668664117,0.04526458,154.84,154.8,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1748668665218,41.45882516,154.83,154.8,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1748668665520,15.45572516,154.81,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668665719,32.46,154.83,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668665720,8.99882516,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668666121,6.4584,154.78,154.73,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1748668666320,41.45882516,154.79,154.73,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1748668666820,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668667119,8.99882516,154.75,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668667427,6.4592,154.76,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668667730,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668668529,15.45772516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668668721,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668669922,15.45752516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668670327,8.99882516,154.77,154.74,6.50319455]
["bitfinex-derivatives","SOLF0:USTF0",1748668670722,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668671724,8.99882516,154.77,154.74,6.50309455]
["bitfinex-derivatives","SOLF0:USTF0",1748668672025,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668673226,8.99882516,154.77,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668674015,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668675332,8.99882516,154.77,154.74,6.50309455]
["bitfinex-derivatives","SOLF0:USTF0",1748668675825,0.04860785,154.78,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748668676025,0.04860785,154.78,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668676230,0.04860785,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668676430,0.04860785,154.78,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668677227,0.04860785,154.78,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668680739,0.04860785,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668680937,0.04860785,154.78,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668681842,0.04860785,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748668682141,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668682337,8.99882516,154.75,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668682644,15.45772516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668682942,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668684543,8.99882516,154.75,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668685339,6.4587,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668685541,8.99882516,154.76,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668687040,15.45792516,154.76,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668687645,8.99882516,154.76,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668687949,8.99882516,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668688244,9.04743301,154.78,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668688948,0.04860785,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668699349,9.04743301,154.78,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668699756,9.01496066,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668699960,15.47386066,154.77,154.74,6.50319455]
["bitfinex-derivatives","SOLF0:USTF0",1748668700355,9.01538138,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668700961,15.47438138,154.77,154.74,6.50319455]
["bitfinex-derivatives","SOLF0:USTF0",1748668702953,9.01538138,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668703657,9.01538138,154.77,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748668704261,9.01538138,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748668704459,32.82860785,154.78,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668704864,32.82860785,154.78,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668705161,3.81319555,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668705565,32.82860785,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668705767,0.04860785,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668706060,3.86251884,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668706267,3.86248498,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668706768,0.04860785,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748668709066,12.88105089,154.78,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748668709261,9.06398923,154.78,154.74,32.84349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668709567,9.06398923,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668709766,9.06398923,154.78,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668709964,15.52258923,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668710263,3.81752903,154.77,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668710467,15.52258923,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668710664,3.81898327,154.77,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668710860,9.06398923,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668711057,10.27800353,154.77,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668711257,6.4587,154.77,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748668711468,6.4587,154.77,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668711661,0.04860785,154.78,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668711862,3.81959321,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668712065,6.50700785,154.78,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748668712265,3.81946654,154.77,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748668712465,6.50700785,154.78,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748668712663,3.82006959,154.77,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748668712865,6.50700785,154.78,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748668713160,3.82032371,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748668713969,3.8200883,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748668714273,3.8200883,154.77,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748668714465,0.04860785,154.78,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748668714666,3.82013923,154.77,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668714970,3.82013923,154.76,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668715170,6.459,154.77,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668715374,3.81967082,154.76,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668715575,6.459,154.77,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668715780,3.81970697,154.76,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668716074,6.459,154.77,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668716277,3.81958282,154.76,154.74,6.50329455]
["bitfinex-derivatives","SOLF0:USTF0",1748668716470,6.4595,154.76,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668717276,6.4595,154.76,154.74,6.50339455]
["bitfinex-derivatives","SOLF0:USTF0",1748668719265,6.4595,154.76,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668719581,10.27786275,154.75,154.74,0.04349455]
["bitfinex-derivatives","SOLF0:USTF0",1748668719874,12.83364413,154.75,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748668720074,6.4609,154.72,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668720279,2.0252,154.76,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668720280,41.65538138,154.73,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668720480,3.81632005,154.72,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668720676,10.27757218,154.71,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668720871,0.04497256,154.72,154.69,9.00147136]
["bitfinex-derivatives","SOLF0:USTF0",1748668721081,3.81605286,154.71,154.69,9.00147136]
["bitfinex-derivatives","SOLF0:USTF0",1748668721275,0.04497256,154.72,154.69,9.00147136]
["bitfinex-derivatives","SOLF0:USTF0",1748668721476,3.81219355,154.71,154.69,9.00147136]
["bitfinex-derivatives","SOLF0:USTF0",1748668721677,0.04497256,154.72,154.69,9.00147136]
["bitfinex-derivatives","SOLF0:USTF0",1748668721877,3.81224336,154.71,154.69,9.00147136]
["bitfinex-derivatives","SOLF0:USTF0",1748668722076,6.50617256,154.72,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748668722580,0.04497256,154.72,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748668723884,32.64,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668724180,36.45170764,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668724381,36.45170764,154.76,154.71,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668724582,32.64,154.76,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748668725275,32.64,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668725480,36.45211822,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668726383,36.45226231,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668726685,36.45211273,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668726883,36.45220685,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668727082,32.64,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668727383,36.45238109,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668728178,32.64,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668729995,0.04742922,154.77,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668731189,6.50622922,154.77,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668731485,0.04742922,154.77,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668734088,6.50622922,154.77,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668734983,9.01538138,154.76,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668735188,3.81300516,154.75,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668735385,9.01538138,154.75,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668735583,15.47518138,154.75,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668735782,9.01538138,154.75,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668736889,9.0628106,154.77,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668737092,10.26980795,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668737389,6.4594,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668737590,3.80926885,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668737791,15.5217106,154.77,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668738089,3.80965974,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668738289,15.5217106,154.77,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668738589,3.80989409,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668738779,3.80989409,154.76,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668738980,15.5217106,154.77,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668739187,3.81003143,154.76,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748668739495,3.80957492,154.75,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668739697,9.0628106,154.77,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668739995,3.8092152,154.76,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668740180,3.80920897,154.75,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668740382,3.80920897,154.74,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668740779,3.80920897,154.74,154.73,6.5013706]
["bitfinex-derivatives","SOLF0:USTF0",1748668740983,9.0628106,154.77,154.73,6.5013706]
["bitfinex-derivatives","SOLF0:USTF0",1748668741193,3.80894085,154.76,154.73,6.5013706]
["bitfinex-derivatives","SOLF0:USTF0",1748668741488,10.2690229,154.75,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668741684,9.0628106,154.77,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668741885,6.46,154.74,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668742089,10.26854773,154.74,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668742289,10.26810065,154.74,154.73,0.0409706]
["bitfinex-derivatives","SOLF0:USTF0",1748668742786,9.01538138,154.72,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668742982,3.80705362,154.71,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668743290,6.4615,154.71,154.69,9.00147136]
["bitfinex-derivatives","SOLF0:USTF0",1748668744087,19.2796622,154.7,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668744390,12.8179622,154.7,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668744785,12.81523193,154.7,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668745193,19.27693193,154.7,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668745487,15.47708138,154.7,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668745691,19.27500182,154.7,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668746288,15.47708138,154.7,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668746989,32.64,154.71,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668747586,39.1013,154.71,154.69,9.00137136]
["bitfinex-derivatives","SOLF0:USTF0",1748668747791,32.64,154.71,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668748492,32.64,154.71,154.69,9.00127136]
["bitfinex-derivatives","SOLF0:USTF0",1748668749291,32.64,154.71,154.69,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748668749499,12.80649185,154.7,154.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748668749689,0.04302453,154.67,154.59,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668749890,32.58302453,154.67,154.61,11.24308138]
["bitfinex-derivatives","SOLF0:USTF0",1748668750390,32.58302453,154.67,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748668752690,0.04302453,154.67,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748668753698,32.54,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748668754390,32.54,154.7,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748668754697,32.54,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668754894,32.54,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748668757597,32.54,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668757598,41.55538138,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668757899,3.78646341,154.69,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668758095,32.54,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668758294,48.01738138,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668758610,41.55538138,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668759995,3.78583941,154.69,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668760195,41.55538138,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668760196,6.4625,154.68,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668763400,41.55538138,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668765303,6.4625,154.68,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668766505,6.4623,154.69,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668766706,32.54,154.7,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668767105,32.54,154.7,154.68,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748668767795,32.54,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748668768403,0.04357085,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748668768898,0.04357085,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748668769605,0.04357085,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748668770307,0.04357085,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748668770499,0.04357085,154.71,154.67,0.04808879]
["bitfinex-derivatives","SOLF0:USTF0",1748668770698,33.98,154.76,154.68,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668770905,3.78484501,154.75,154.69,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748668771109,6.4597,154.75,154.69,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748668771303,6.4597,154.75,154.7,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748668771805,6.50819937,154.74,154.71,0.04783312]
["bitfinex-derivatives","SOLF0:USTF0",1748668772107,6.50819937,154.74,154.71,6.50873312]
["bitfinex-derivatives","SOLF0:USTF0",1748668772295,3.8966064,154.73,154.71,0.04783312]
["bitfinex-derivatives","SOLF0:USTF0",1748668772499,6.50819937,154.74,154.71,0.04783312]
["bitfinex-derivatives","SOLF0:USTF0",1748668772793,12.91208578,154.73,154.71,0.04783312]
["bitfinex-derivatives","SOLF0:USTF0",1748668772996,3.8967044,154.72,154.71,0.04783312]
["bitfinex-derivatives","SOLF0:USTF0",1748668773194,3.89629774,154.72,154.71,0.04783312]
["bitfinex-derivatives","SOLF0:USTF0",1748668774007,10.35554186,154.72,154.71,0.04783312]
["bitfinex-derivatives","SOLF0:USTF0",1748668774310,10.35554186,154.72,154.65,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748668774311,37.87474186,154.72,154.65,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748668774603,9.01538138,154.7,154.65,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748668774807,3.8962239,154.69,154.65,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748668775105,9.01538138,154.7,154.65,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748668775305,3.94076036,154.69,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668775505,0.04449752,154.69,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668775906,10.35996561,154.68,154.66,6.51015684]
["bitfinex-derivatives","SOLF0:USTF0",1748668776105,6.4627,154.68,154.66,6.51015684]
["bitfinex-derivatives","SOLF0:USTF0",1748668776406,6.4627,154.68,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668777306,6.4629,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668777500,10.36148521,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668777697,3.89858521,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668777898,3.89865817,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668778101,3.89961883,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668778405,3.89964253,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668778603,42.99538138,154.68,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668778803,10.36404019,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668779205,10.36375501,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668779405,10.36378407,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668779605,3.90102641,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668779907,3.90245868,154.67,154.66,0.04705684]
["bitfinex-derivatives","SOLF0:USTF0",1748668780108,3.90245868,154.67,154.66,6.51035684]
["bitfinex-derivatives","SOLF0:USTF0",1748668780809,3.9036695,154.67,154.66,6.51035684]
["bitfinex-derivatives","SOLF0:USTF0",1748668781404,33.98,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748668781610,37.8837048,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748668781811,37.8837377,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748668782109,3.90490361,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748668782712,0.04449752,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668782902,3.95368405,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668783306,3.95545179,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668783706,3.95565343,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668783907,3.95565663,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668784110,0.04449752,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668784513,3.95568174,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668784712,0.04449752,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668785114,3.95506185,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668785314,0.04449752,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668785707,3.95589353,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668785904,0.04449752,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748668786414,33.98,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668786802,3.79893946,154.73,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668787011,33.98,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668787215,7.71911723,154.73,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668787408,3.80048485,154.73,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668787710,7.71860812,154.73,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668787912,7.7210675,154.73,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668788312,33.98,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668788616,7.72131876,154.73,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668789211,7.72060669,154.73,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748668789516,0.04691317,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668789818,7.75954409,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668790008,7.75978454,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668791015,7.76045771,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668791310,7.76674046,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668791515,0.04691317,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668791714,3.96531731,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668792115,3.96552131,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668792715,3.96387386,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668793317,3.96398123,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668793616,3.9627125,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668793918,0.04691317,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668794218,3.96272374,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668794415,3.96135776,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668794719,0.04691317,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748668797221,33.5,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748668797421,41.20473584,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748668797615,37.41179272,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748668797814,41.20103072,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748668798019,41.1999995,154.8,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748668798321,3.96091876,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748668798517,3.96091876,154.79,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668798721,0.04965397,154.79,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668800619,0.04965397,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748668800819,3.95853186,154.79,154.76,0.04211386]
["bitfinex-derivatives","SOLF0:USTF0",1748668801024,0.04965397,154.79,154.76,6.50111386]
["bitfinex-derivatives","SOLF0:USTF0",1748668801220,6.4584,154.78,154.76,6.50111386]
["bitfinex-derivatives","SOLF0:USTF0",1748668801518,6.4584,154.78,154.76,0.04211386]
["bitfinex-derivatives","SOLF0:USTF0",1748668801725,6.50775397,154.79,154.76,6.50131386]
["bitfinex-derivatives","SOLF0:USTF0",1748668805419,6.50775397,154.79,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748668805723,6.50775397,154.79,154.76,0.04211386]
["bitfinex-derivatives","SOLF0:USTF0",1748668805724,0.04965397,154.79,154.76,0.04211386]
["bitfinex-derivatives","SOLF0:USTF0",1748668806225,0.04965397,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748668812927,33.5,154.83,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748668813826,33.5,154.83,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748668814623,0.04706974,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748668818428,0.04706974,154.84,154.83,15.47158138]
["bitfinex-derivatives","SOLF0:USTF0",1748668819141,33.48,154.89,154.83,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668819325,33.48,154.89,154.85,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668820230,39.98358159,154.89,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748668820435,39.98358159,154.89,154.85,9.0626344]
["bitfinex-derivatives","SOLF0:USTF0",1748668820629,39.98358159,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748668821030,6.4542,154.88,154.85,9.0626344]
["bitfinex-derivatives","SOLF0:USTF0",1748668821234,33.52978159,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748668821628,33.52978159,154.89,154.85,9.0626344]
["bitfinex-derivatives","SOLF0:USTF0",1748668821823,0.04978159,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748668823132,95.63394907,154.94,154.87,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668823330,95.63394907,154.94,154.89,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668823537,3.89673969,154.93,154.89,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668823738,95.63394907,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748668823929,99.53068163,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748668824130,33.52933682,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748668824333,33.52933682,154.95,154.92,0.04386142]
["bitfinex-derivatives","SOLF0:USTF0",1748668824637,0.04933682,154.95,154.93,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668824836,0.04933682,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748668825530,0.04933682,154.95,154.93,15.46728138]
["bitfinex-derivatives","SOLF0:USTF0",1748668825926,3.89418217,154.97,154.93,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668826137,41.99538138,154.98,154.92,0.04386142]
["bitfinex-derivatives","SOLF0:USTF0",1748668826337,3.9004445,154.97,154.92,0.04386142]
["bitfinex-derivatives","SOLF0:USTF0",1748668826528,6.4513,154.95,154.92,0.04386142]
["bitfinex-derivatives","SOLF0:USTF0",1748668827133,6.49466803,154.95,154.92,6.49616142]
["bitfinex-derivatives","SOLF0:USTF0",1748668827530,0.04336803,154.95,154.92,9.0592428]
["bitfinex-derivatives","SOLF0:USTF0",1748668828336,0.04336803,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748668828737,0.04336803,154.95,154.94,15.46708138]
["bitfinex-derivatives","SOLF0:USTF0",1748668831240,0.04336803,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748668834347,9.05874941,154.95,154.92,0.04386142]
["bitfinex-derivatives","SOLF0:USTF0",1748668834934,6.452,154.94,154.92,0.04386142]
["bitfinex-derivatives","SOLF0:USTF0",1748668835131,0.04336803,154.95,154.92,0.04386142]
["bitfinex-derivatives","SOLF0:USTF0",1748668835532,0.04336803,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748668837147,0.04336803,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748668841643,0.04336803,154.95,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748668842347,0.04336803,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748668844353,19.3293,155.15,154.94,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668844546,19.3293,155.15,154.96,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668844547,41.97538138,155.04,154.96,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668844744,3.90124845,155.03,154.96,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668844945,3.90124845,155.02,154.96,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668845145,48.42318138,155.04,154.96,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668845353,0.04109384,155.02,154.98,0.04263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668845657,0.04109384,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748668847253,0.04109384,155.02,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748668847754,0.04109384,155.02,154.98,0.04263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668847755,9.05647522,155.02,154.98,0.04263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668848053,9.01538138,155.0,154.98,0.04263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668850959,9.01538138,155.0,154.98,6.49263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668851153,6.4489,155.01,154.98,6.49263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668851449,6.48959384,155.02,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748668851653,3.89075696,155.01,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748668851852,15.50497522,155.02,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748668852050,9.05647522,155.02,154.98,0.04263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668852251,0.04109384,155.02,154.98,0.04263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668854150,0.04109384,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668854352,3.93380209,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668855048,0.04109384,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668855854,3.93605893,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668856057,3.93605893,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748668856257,0.04109384,155.02,154.98,0.04263485]
["bitfinex-derivatives","SOLF0:USTF0",1748668856452,0.04109384,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668856756,3.93615575,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668857455,3.93815855,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668858055,33.38,155.07,155.01,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668858757,33.38,155.07,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668859150,9.01538138,155.06,155.03,0.04801755]
["bitfinex-derivatives","SOLF0:USTF0",1748668859356,9.01538138,155.04,155.03,0.04801755]
["bitfinex-derivatives","SOLF0:USTF0",1748668860057,15.46288138,155.04,155.03,0.04801755]
["bitfinex-derivatives","SOLF0:USTF0",1748668860249,12.79466682,155.04,154.95,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668860559,6.4491,155.01,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748668861052,42.39538138,155.02,154.95,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668861253,0.04637016,155.0,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668861859,0.04637016,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748668862366,0.04637016,155.0,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748668862960,9.06175154,155.0,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668864161,9.06175154,155.0,154.97,6.49665436]
["bitfinex-derivatives","SOLF0:USTF0",1748668864861,15.51115154,155.0,154.97,6.49665436]
["bitfinex-derivatives","SOLF0:USTF0",1748668865065,15.51115154,155.0,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668865264,9.06175154,155.0,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668865561,9.01538138,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668866162,15.46538138,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668866368,48.84538138,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668866864,52.63840189,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668867466,48.84538138,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668867958,52.64170545,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668868556,46.19170545,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668868762,46.19189636,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668868972,37.17651498,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668869671,33.38,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668869872,37.17914691,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668870175,43.62914691,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668870668,39.83,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668870862,43.62997455,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668871062,39.83,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668871266,43.63036001,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668871866,43.63075518,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668872073,37.18075518,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668872267,33.38,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668872573,37.1811164,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668872874,37.18136118,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668873275,33.38,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668873572,37.1813564,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668874468,37.18105853,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668874671,37.1809265,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668875174,37.18116688,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668875775,37.18119786,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668875975,37.18182918,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668877176,43.63182918,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668877567,39.83,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668877976,43.63177848,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668878175,37.18177848,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668878768,37.18153395,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668879176,43.63173254,154.98,154.97,0.04625436]
["bitfinex-derivatives","SOLF0:USTF0",1748668879579,6.4516,154.95,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748668879783,9.01538138,154.95,154.9,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748668879976,9.01538138,154.93,154.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748668880176,3.80144412,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748668880481,3.80183766,154.91,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748668880676,3.79907349,154.91,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748668880874,0.04308201,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748668881075,3.79909477,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748668881377,3.79910041,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748668881577,0.04308201,154.93,154.89,0.04882358]
["bitfinex-derivatives","SOLF0:USTF0",1748668883089,0.04308201,154.93,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748668884777,33.38,154.97,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748668884978,3.79981095,154.96,154.91,9.01538138]
["bitfinex-derivatives","SOLF0:USTF0",1748668885180,33.38,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668885377,37.17976919,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668885886,33.38,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668886187,33.38,154.97,154.95,6.49990905]
["bitfinex-derivatives","SOLF0:USTF0",1748668886188,37.17968402,154.97,154.95,6.49990905]
["bitfinex-derivatives","SOLF0:USTF0",1748668886379,37.17968402,154.97,154.95,0.04880905]
["bitfinex-derivatives","SOLF0:USTF0",1748668886380,3.79968402,154.96,154.95,0.04880905]
["bitfinex-derivatives","SOLF0:USTF0",1748668886681,33.38,154.97,154.95,0.04880905]
["bitfinex-derivatives","SOLF0:USTF0",1748668886887,33.38,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668887081,37.17618552,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668887281,33.38,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668887789,37.1761378,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668887988,37.17622679,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668888186,37.17587369,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668888983,37.17556377,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668889485,37.17580242,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668889681,37.1758107,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668890282,37.17586436,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668890886,37.17600988,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668891191,37.17585398,154.97,154.95,6.49990905]
["bitfinex-derivatives","SOLF0:USTF0",1748668891390,33.38,154.97,154.95,6.49990905]
["bitfinex-derivatives","SOLF0:USTF0",1748668892690,33.38,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668893090,37.17627716,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668893485,37.1761825,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748668893786,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668893991,3.83749766,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668894393,3.83081264,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668894593,3.83081265,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668895688,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668895888,3.83785011,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668897291,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668897496,3.83797792,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668897895,3.83833994,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668898295,3.83833994,154.98,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748668898497,0.04135438,154.98,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748668898997,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668899190,3.83740707,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668899387,3.83764469,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668899896,3.83752723,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668900097,3.83780779,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668901093,3.83822249,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668901294,3.83822059,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668902401,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668902599,3.8394962,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668902795,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668903001,3.8402574,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668903198,3.84024682,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668903600,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668903799,3.84023592,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668904902,3.84142064,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668905201,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668905401,3.84144667,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668907603,3.84209205,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668907999,3.83619513,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668908201,3.83620165,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668909806,3.8369836,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668910006,3.83698541,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668911404,0.04135438,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748668911707,33.28,155.03,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668911908,3.79441873,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668912416,33.28,155.03,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668912610,3.7980457,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668912803,3.79709455,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668914102,3.79635527,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668914707,3.79617546,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668915109,3.79575245,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668916005,3.79507813,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668916610,3.79418798,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668917507,3.79355028,155.02,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668918007,3.79355028,155.02,155.0,0.04793405]
["bitfinex-derivatives","SOLF0:USTF0",1748668918213,3.79355028,155.01,155.0,6.49703405]
["bitfinex-derivatives","SOLF0:USTF0",1748668918704,33.28,155.03,155.0,6.49703405]
["bitfinex-derivatives","SOLF0:USTF0",1748668918904,3.79272135,155.02,155.0,6.49703405]
["bitfinex-derivatives","SOLF0:USTF0",1748668919106,3.79243805,155.01,155.0,6.49703405]
["bitfinex-derivatives","SOLF0:USTF0",1748668919306,3.79243805,155.01,155.0,0.04793405]
["bitfinex-derivatives","SOLF0:USTF0",1748668919914,3.79192644,155.01,155.0,6.49673405]
["bitfinex-derivatives","SOLF0:USTF0",1748668920415,33.28,155.03,155.0,0.04793405]
["bitfinex-derivatives","SOLF0:USTF0",1748668920606,3.79205894,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668921010,0.04640011,155.04,155.02,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748668921204,3.7913718,155.03,155.0,9.06331543]
["bitfinex-derivatives","SOLF0:USTF0",1748668921409,0.04640011,155.04,155.0,9.06331543]
["bitfinex-derivatives","SOLF0:USTF0",1748668921613,0.04640011,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668921813,3.8374124,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668922705,3.83412521,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668923311,0.04640011,155.04,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748668923510,0.04640011,155.04,155.0,9.06331543]
["bitfinex-derivatives","SOLF0:USTF0",1748668923511,0.04640011,155.04,155.0,0.04793405]
["bitfinex-derivatives","SOLF0:USTF0",1748668923712,0.04640011,155.04,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668924312,6.49410011,155.04,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668924522,0.04640011,155.04,155.0,0.04793405]
["bitfinex-derivatives","SOLF0:USTF0",1748668924714,0.04640011,155.04,155.0,9.06331543]
["bitfinex-derivatives","SOLF0:USTF0",1748668925106,0.04640011,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748668926314,24.48639175,155.04,154.93,8.98999582]
["bitfinex-derivatives","SOLF0:USTF0",1748668926514,8.98999582,155.01,154.93,8.98999582]
["bitfinex-derivatives","SOLF0:USTF0",1748668926820,6.4498,154.99,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748668927020,32.82,155.0,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748668927220,6.49937349,154.99,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668927429,0.04937349,154.99,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668928416,6.4504,154.97,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668928719,0.04937349,154.99,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668929216,6.4503,154.98,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668930113,15.48916931,154.99,154.96,6.49606471]
["bitfinex-derivatives","SOLF0:USTF0",1748668930321,0.04937349,154.99,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668930826,0.04937349,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748668931126,0.04937349,154.99,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668931417,6.49897349,154.99,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668931615,0.04937349,154.99,154.96,0.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1748668932026,0.04937349,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748668932926,32.82,155.03,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748668933318,39.2682,155.03,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748668934018,39.31128716,155.03,155.0,6.49702081]
["bitfinex-derivatives","SOLF0:USTF0",1748668935021,39.31128716,155.03,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668935223,32.86308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668935421,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668935823,0.04308716,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668942018,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668942019,0.04308716,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748668942825,6.49108716,155.03,155.0,6.49702081]
["bitfinex-derivatives","SOLF0:USTF0",1748668943023,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668943420,6.4484,155.02,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668944127,6.49118716,155.03,155.0,6.49682081]
["bitfinex-derivatives","SOLF0:USTF0",1748668944324,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668945319,6.49128716,155.03,155.0,6.49682081]
["bitfinex-derivatives","SOLF0:USTF0",1748668945716,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668946129,8.98999582,155.02,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668946526,41.64999582,155.02,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668947128,32.66,155.02,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668947933,32.66,155.02,155.0,6.49692081]
["bitfinex-derivatives","SOLF0:USTF0",1748668948323,6.4487,155.01,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668952732,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668953327,0.04308716,155.03,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748668953727,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668954129,0.04308716,155.03,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748668954635,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668955030,0.04308716,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668964042,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668964240,9.03308298,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668964635,6.4485,155.02,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668965043,9.03308298,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668965240,15.48108298,155.03,155.0,6.49682081]
["bitfinex-derivatives","SOLF0:USTF0",1748668965541,9.03308298,155.03,155.0,6.49682081]
["bitfinex-derivatives","SOLF0:USTF0",1748668965839,9.03308298,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748668970546,0.04308716,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668970743,9.03308298,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668973650,9.03308298,155.03,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748668974947,9.03308298,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668978353,0.04308716,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668980657,0.04308716,155.03,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748668980955,0.04308716,155.03,155.0,0.04792081]
["bitfinex-derivatives","SOLF0:USTF0",1748668981356,0.04308716,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668983959,5.7924025,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668984559,0.04308716,155.03,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748668984763,5.74931534,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748668985659,5.74931534,155.06,155.02,5.74931534]
["bitfinex-derivatives","SOLF0:USTF0",1748668985858,5.79138344,155.06,155.02,5.79304712]
["bitfinex-derivatives","SOLF0:USTF0",1748668986253,5.74931534,155.05,155.02,5.79304712]
["bitfinex-derivatives","SOLF0:USTF0",1748668986559,5.74931534,155.04,155.02,0.04373178]
["bitfinex-derivatives","SOLF0:USTF0",1748668986762,6.4888681,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748668987164,5.74931534,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748668987963,6.4888681,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748668988160,0.0420681,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748668988557,0.0420681,155.06,155.02,0.04373178]
["bitfinex-derivatives","SOLF0:USTF0",1748668989063,0.0420681,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748668990356,32.64,155.08,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748668990558,121.90418286,155.1,155.03,13.29329541]
["bitfinex-derivatives","SOLF0:USTF0",1748668990955,121.90418286,155.1,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668992960,128.34928286,155.1,155.07,6.48995788]
["bitfinex-derivatives","SOLF0:USTF0",1748668993163,128.34928286,155.1,155.07,0.04385788]
["bitfinex-derivatives","SOLF0:USTF0",1748668993563,121.90418286,155.1,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748668994258,121.90418286,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748668994462,121.90418286,155.1,155.07,0.04385788]
["bitfinex-derivatives","SOLF0:USTF0",1748668994665,128.34918286,155.1,155.07,0.04385788]
["bitfinex-derivatives","SOLF0:USTF0",1748668995063,119.36868745,155.1,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668995263,112.92368745,155.1,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748668996464,112.92368745,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748668996960,32.68855461,155.11,155.07,0.04385788]
["bitfinex-derivatives","SOLF0:USTF0",1748668997155,41.66905002,155.11,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748668998759,41.66905002,155.11,155.07,0.04385788]
["bitfinex-derivatives","SOLF0:USTF0",1748668999160,41.66905002,155.11,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748669000069,41.66905002,155.11,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748669001567,41.66905002,155.11,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748669003471,32.68855461,155.11,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748669004078,0.04855461,155.11,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748669004275,32.62,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748669004670,8.98049541,155.16,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748669005270,15.47214083,155.16,155.13,6.48702163]
["bitfinex-derivatives","SOLF0:USTF0",1748669005571,15.47214083,155.16,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748669005777,9.02954083,155.16,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748669005978,9.02954083,155.16,155.13,0.04322163]
["bitfinex-derivatives","SOLF0:USTF0",1748669006677,9.02954083,155.16,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748669007467,0.04904542,155.16,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748669015382,0.04904542,155.16,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748669015684,0.04904542,155.16,155.13,0.04322163]
["bitfinex-derivatives","SOLF0:USTF0",1748669016078,0.04904542,155.16,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748669022687,32.6,155.2,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748669022892,41.58049541,155.2,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748669025486,41.58049541,155.2,155.18,6.48408036]
["bitfinex-derivatives","SOLF0:USTF0",1748669026483,41.58049541,155.2,155.14,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748669026689,8.98049541,155.17,155.14,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748669027694,9.02866114,155.17,155.14,2.12793343]
["bitfinex-derivatives","SOLF0:USTF0",1748669028090,9.02866114,155.17,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748669028791,0.04816573,155.17,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748669049595,6.4399,155.23,155.16,5.73771984]
["bitfinex-derivatives","SOLF0:USTF0",1748669049596,5.73771984,155.21,155.16,5.73771984]
["bitfinex-derivatives","SOLF0:USTF0",1748669049803,5.73771984,155.21,155.17,5.73771984]
["bitfinex-derivatives","SOLF0:USTF0",1748669050103,38.9799,155.23,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748669050104,5.73771984,155.22,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748669050808,32.58032733,155.23,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748669050995,5.73771984,155.22,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748669051906,5.73771984,155.22,155.2,6.48840866]
["bitfinex-derivatives","SOLF0:USTF0",1748669052102,5.73771984,155.21,155.2,6.48840866]
["bitfinex-derivatives","SOLF0:USTF0",1748669055306,5.73771984,155.21,155.2,0.04780866]
["bitfinex-derivatives","SOLF0:USTF0",1748669057210,5.73771984,155.21,155.2,6.48870866]
["bitfinex-derivatives","SOLF0:USTF0",1748669062811,32.58032733,155.23,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748669063011,5.73771984,155.22,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748669065718,39.01992733,155.23,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748669065918,5.73771984,155.22,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748669067626,5.73771984,155.22,155.2,6.48850866]
["bitfinex-derivatives","SOLF0:USTF0",1748669067824,5.73771984,155.21,155.2,6.48850866]
["bitfinex-derivatives","SOLF0:USTF0",1748669075232,32.58032733,155.23,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748669075538,5.73771984,155.22,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748669076442,5.73771984,155.22,155.2,0.04780866]
["bitfinex-derivatives","SOLF0:USTF0",1748669076642,5.73771984,155.21,155.14,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748669076933,5.73771984,155.16,155.14,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748669077128,5.73771984,155.16,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748669079236,0.04215106,155.17,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748669079436,5.7798709,155.17,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748669081543,5.7798709,155.17,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748669081743,5.73771984,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748669084142,5.73771984,155.16,155.14,6.48872565]
["bitfinex-derivatives","SOLF0:USTF0",1748669086040,5.73771984,155.15,155.14,0.04552565]
["bitfinex-derivatives","SOLF0:USTF0",1748669086247,38.25771984,155.15,155.14,0.04552565]
["bitfinex-derivatives","SOLF0:USTF0",1748669086750,44.70061984,155.15,155.14,0.04552565]
["bitfinex-derivatives","SOLF0:USTF0",1748669089051,38.25771984,155.15,155.06,116.35508439]
["bitfinex-derivatives","SOLF0:USTF0",1748669089254,5.73771984,155.09,155.06,116.35508439]
["bitfinex-derivatives","SOLF0:USTF0",1748669089450,5.73771984,155.08,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748669089841,5.73771984,155.08,155.04,9.98801984]
["bitfinex-derivatives","SOLF0:USTF0",1748669090047,5.78221652,155.08,155.04,10.03648306]
["bitfinex-derivatives","SOLF0:USTF0",1748669090347,5.78221652,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748669092059,0.04449668,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748669111871,5.79044557,155.08,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748669112065,5.74594889,155.07,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748669112761,5.74594889,155.06,155.04,2.13166322]
["bitfinex-derivatives","SOLF0:USTF0",1748669112968,5.74594889,155.05,155.04,2.13166322]
["bitfinex-derivatives","SOLF0:USTF0",1748669113476,5.74594889,155.05,155.04,0.04846322]
["bitfinex-derivatives","SOLF0:USTF0",1748669113664,5.74594889,155.05,155.0,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1748669113869,12.19494889,155.01,154.96,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748669114170,5.74594889,154.98,154.96,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748669114365,5.74594889,154.98,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748669114563,5.74594889,154.99,154.96,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748669114875,5.78834802,154.99,154.96,2.19548096]
["bitfinex-derivatives","SOLF0:USTF0",1748669115175,5.78834802,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748669115574,5.78834802,154.99,154.96,2.19548096]
["bitfinex-derivatives","SOLF0:USTF0",1748669115973,0.04239913,154.99,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748669116475,0.04239913,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748669117370,0.04239913,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748669118268,0.04239913,154.99,154.96,6.49618096]
["bitfinex-derivatives","SOLF0:USTF0",1748669120072,0.04239913,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748669121871,0.04239913,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748669127775,9.03050704,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748669128078,9.03050704,154.99,154.96,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1748669128279,9.03050704,154.99,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748669131782,15.48010704,154.99,154.96,6.49618096]
["bitfinex-derivatives","SOLF0:USTF0",1748669132871,8.98810791,154.97,154.96,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1748669133977,15.43850791,154.97,154.96,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1748669134782,6.4515,154.95,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748669134972,8.98810791,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748669136374,8.98810791,154.94,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669136793,41.44810791,154.94,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669137085,6.4523,154.93,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669137281,41.44810791,154.94,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669138184,41.44810791,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748669138484,41.44810791,154.94,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669138682,41.44810791,154.94,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748669142685,41.44810791,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748669143878,38.21631903,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748669145789,32.46,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748669145987,38.21631903,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748669146185,38.21631903,154.94,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669146493,5.75631903,154.92,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669146997,12.20881903,154.92,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669147492,5.75631903,154.92,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669148999,5.75631903,154.92,154.91,6.49919404]
["bitfinex-derivatives","SOLF0:USTF0",1748669149889,8.99681081,154.92,154.91,6.49919404]
["bitfinex-derivatives","SOLF0:USTF0",1748669151898,8.99681081,154.92,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669153194,8.99681081,154.92,154.91,6.49919404]
["bitfinex-derivatives","SOLF0:USTF0",1748669155485,8.99681081,154.92,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669156597,15.44931081,154.92,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669156793,8.99681081,154.92,154.91,0.04629404]
["bitfinex-derivatives","SOLF0:USTF0",1748669158500,15.44931081,154.92,154.86,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748669159390,8.99681081,154.92,154.86,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748669159595,0.04159303,154.91,154.87,0.04440636]
["bitfinex-derivatives","SOLF0:USTF0",1748669159998,0.04159303,154.91,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748669159999,6.49479303,154.91,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748669160203,8.99681081,154.9,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748669160599,15.45011081,154.9,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748669161204,15.45011081,154.9,154.87,6.49880636]
["bitfinex-derivatives","SOLF0:USTF0",1748669161397,41.47681081,154.9,154.87,0.04440636]
["bitfinex-derivatives","SOLF0:USTF0",1748669161603,8.99681081,154.88,154.87,0.04440636]
["bitfinex-derivatives","SOLF0:USTF0",1748669162501,15.45091081,154.88,154.87,0.04440636]
["bitfinex-derivatives","SOLF0:USTF0",1748669162801,32.48,154.9,154.87,0.04440636]
["bitfinex-derivatives","SOLF0:USTF0",1748669163109,0.04159303,154.91,154.87,0.04440636]
["bitfinex-derivatives","SOLF0:USTF0",1748669163497,0.04159303,154.91,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669163798,557.48,155.0,154.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748669163799,32.44,154.96,154.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748669164003,41.43681081,154.98,154.91,11.05251081]
["bitfinex-derivatives","SOLF0:USTF0",1748669164600,0.04426109,154.96,154.93,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1748669165603,0.04426109,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669169000,9.0410719,154.96,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748669170111,9.0410719,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669170412,0.04426109,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669173502,0.04426109,154.96,154.93,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1748669173708,9.0410719,154.96,154.93,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1748669173908,9.0410719,154.96,154.93,6.49264249]
["bitfinex-derivatives","SOLF0:USTF0",1748669174213,9.0410719,154.96,154.93,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1748669176113,9.0410719,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748669178616,0.04426109,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669179212,0.04426109,154.96,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748669179515,9.0410719,154.96,154.93,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1748669179715,15.4919719,154.96,154.93,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1748669179910,9.0410719,154.96,154.93,6.49244249]
["bitfinex-derivatives","SOLF0:USTF0",1748669180511,9.0410719,154.96,154.93,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1748669180707,8.99681081,154.94,154.93,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1748669181008,6.4521,154.93,154.86,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748669181213,8.99681081,154.92,154.86,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748669181509,8.99681081,154.9,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748669181709,8.99681081,154.9,154.83,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748669181910,0.04879629,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669182111,0.04879629,154.88,154.86,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748669182418,9.0456071,154.88,154.86,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748669182813,15.4997071,154.88,154.85,6.49622667]
["bitfinex-derivatives","SOLF0:USTF0",1748669183112,15.4997071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669183113,9.0456071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669184314,15.4999071,154.88,154.85,6.49622667]
["bitfinex-derivatives","SOLF0:USTF0",1748669184515,9.0456071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669185015,9.0456071,154.88,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748669185616,15.5000071,154.88,154.85,6.49622667]
["bitfinex-derivatives","SOLF0:USTF0",1748669185914,9.0456071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669186110,9.0456071,154.88,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748669187018,9.0456071,154.88,154.85,6.49622667]
["bitfinex-derivatives","SOLF0:USTF0",1748669187819,9.0456071,154.88,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748669188117,9.0456071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669188915,6.4546,154.87,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669191320,9.0456071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669191715,9.0456071,154.88,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748669191922,9.0456071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669192816,15.5000071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669193023,15.5000071,154.88,154.85,6.49632667]
["bitfinex-derivatives","SOLF0:USTF0",1748669193223,9.0456071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669194126,15.4998071,154.88,154.85,6.49602667]
["bitfinex-derivatives","SOLF0:USTF0",1748669196127,6.4546,154.87,154.85,6.49602667]
["bitfinex-derivatives","SOLF0:USTF0",1748669196323,9.0456071,154.88,154.85,6.49602667]
["bitfinex-derivatives","SOLF0:USTF0",1748669196834,15.5001071,154.88,154.85,6.49602667]
["bitfinex-derivatives","SOLF0:USTF0",1748669197022,9.0456071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669197422,15.5000071,154.88,154.85,0.04102667]
["bitfinex-derivatives","SOLF0:USTF0",1748669197628,15.5000071,154.88,154.85,6.49622667]
["bitfinex-derivatives","SOLF0:USTF0",1748669201741,0.04879629,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748669202043,32.42,154.93,154.87,8.99644165]
["bitfinex-derivatives","SOLF0:USTF0",1748669202942,0.04427075,154.92,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748669205645,32.42,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669206839,41.41644165,154.96,154.94,0.04536514]
["bitfinex-derivatives","SOLF0:USTF0",1748669207339,6.4512,154.95,154.94,0.04536514]
["bitfinex-derivatives","SOLF0:USTF0",1748669207644,41.41644165,154.96,154.94,0.04536514]
["bitfinex-derivatives","SOLF0:USTF0",1748669208948,41.41644165,154.96,154.87,41.41644165]
["bitfinex-derivatives","SOLF0:USTF0",1748669209145,8.99644165,154.94,154.87,41.41644165]
["bitfinex-derivatives","SOLF0:USTF0",1748669209546,8.99644165,154.94,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748669209742,8.99644165,154.94,154.87,41.41644165]
["bitfinex-derivatives","SOLF0:USTF0",1748669210038,8.99644165,154.94,154.89,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1748669210039,0.04506065,154.92,154.89,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1748669210944,0.04506065,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669217148,9.0415023,154.92,154.89,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1748669217346,41.4615023,154.92,154.89,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1748669217651,47.9142023,154.92,154.89,6.49447099]
["bitfinex-derivatives","SOLF0:USTF0",1748669218053,8.99644165,154.9,154.89,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1748669218552,8.99644165,154.9,154.84,34.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748669218757,8.99644165,154.88,154.81,43.63424165]
["bitfinex-derivatives","SOLF0:USTF0",1748669218946,8.99644165,154.88,154.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748669218947,8.99644165,154.86,154.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748669219149,8.99644165,154.86,154.8,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1748669219652,0.04943619,154.85,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748669219853,0.04943619,154.85,154.81,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1748669220153,0.04943619,154.85,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748669220354,8.99644165,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748669220546,8.99644165,154.84,154.81,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1748669220856,8.99644165,154.84,154.81,6.50416615]
["bitfinex-derivatives","SOLF0:USTF0",1748669221154,8.99644165,154.84,154.81,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1748669221550,8.99644165,154.84,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748669221947,8.99644165,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748669222648,0.04943619,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748669223055,41.41644165,154.88,154.82,11.14804165]
["bitfinex-derivatives","SOLF0:USTF0",1748669223356,15.44994165,154.9,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748669224059,15.49254757,154.9,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748669224554,9.03904757,154.9,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748669227157,9.03904757,154.9,154.87,6.49601162]
["bitfinex-derivatives","SOLF0:USTF0",1748669228564,9.03904757,154.9,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748669229753,9.03904757,154.9,154.87,6.49591162]
["bitfinex-derivatives","SOLF0:USTF0",1748669229958,8.99644165,154.88,154.87,0.04161162]
["bitfinex-derivatives","SOLF0:USTF0",1748669230463,15.45054165,154.88,154.87,0.04161162]
["bitfinex-derivatives","SOLF0:USTF0",1748669231860,8.99644165,154.88,154.8,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1748669232056,8.99644165,154.86,154.8,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1748669232261,8.99644165,154.86,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748669232758,15.45164165,154.86,154.8,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1748669232955,0.04865352,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748669236356,0.04865352,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748669237961,0.04865352,154.85,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669238458,0.04865352,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748669239465,0.04865352,154.85,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669239766,0.04865352,154.85,154.81,0.04436852]
["bitfinex-derivatives","SOLF0:USTF0",1748669240062,0.04865352,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748669240565,8.99644165,154.84,154.81,0.04436852]
["bitfinex-derivatives","SOLF0:USTF0",1748669240962,15.45304165,154.82,154.81,0.04436852]
["bitfinex-derivatives","SOLF0:USTF0",1748669241268,8.99644165,154.82,154.81,0.04436852]
["bitfinex-derivatives","SOLF0:USTF0",1748669242766,32.4,154.83,154.81,0.04436852]
["bitfinex-derivatives","SOLF0:USTF0",1748669243168,32.4,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748669243566,32.4,154.83,154.81,0.04436852]
["bitfinex-derivatives","SOLF0:USTF0",1748669244965,9.01042883,154.82,154.64,30.4592354]
["bitfinex-derivatives","SOLF0:USTF0",1748669245177,9.01042883,154.8,154.62,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748669245370,9.01042883,154.73,154.64,9.01042883]
["bitfinex-derivatives","SOLF0:USTF0",1748669245968,0.04639427,154.7,154.67,6.50330946]
["bitfinex-derivatives","SOLF0:USTF0",1748669246165,0.04639427,154.7,154.67,0.04080946]
["bitfinex-derivatives","SOLF0:USTF0",1748669247162,6.4621,154.69,154.67,0.04080946]
["bitfinex-derivatives","SOLF0:USTF0",1748669247568,0.04639427,154.7,154.67,0.04080946]
["bitfinex-derivatives","SOLF0:USTF0",1748669248569,6.462,154.69,154.67,0.04080946]
["bitfinex-derivatives","SOLF0:USTF0",1748669250372,6.4621,154.69,154.67,0.04080946]
["bitfinex-derivatives","SOLF0:USTF0",1748669250873,6.50819427,154.7,154.67,0.04080946]
["bitfinex-derivatives","SOLF0:USTF0",1748669251076,6.50819427,154.7,154.67,6.50360946]
["bitfinex-derivatives","SOLF0:USTF0",1748669251266,0.04639427,154.7,154.67,6.50360946]
["bitfinex-derivatives","SOLF0:USTF0",1748669252271,0.04639427,154.7,154.67,0.04080946]
["bitfinex-derivatives","SOLF0:USTF0",1748669252476,0.04639427,154.7,154.67,2.27190946]
["bitfinex-derivatives","SOLF0:USTF0",1748669252669,0.04639427,154.7,154.67,4.47300946]
["bitfinex-derivatives","SOLF0:USTF0",1748669252974,41.42079439,154.74,154.68,9.02079439]
["bitfinex-derivatives","SOLF0:USTF0",1748669253871,0.04107567,154.73,154.68,9.02079439]
["bitfinex-derivatives","SOLF0:USTF0",1748669254170,0.04107567,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748669254379,0.04107567,154.73,154.68,9.02079439]
["bitfinex-derivatives","SOLF0:USTF0",1748669255176,0.04107567,154.73,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669257769,0.04107567,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669259876,0.04107567,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748669260871,0.04107567,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669261877,0.04107567,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748669262979,0.04107567,154.73,154.7,0.04425296]
["bitfinex-derivatives","SOLF0:USTF0",1748669264077,0.04107567,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669265883,0.04107567,154.73,154.7,0.04425296]
["bitfinex-derivatives","SOLF0:USTF0",1748669266381,6.50187567,154.73,154.7,6.50565296]
["bitfinex-derivatives","SOLF0:USTF0",1748669268884,0.04107567,154.73,154.7,6.50565296]
["bitfinex-derivatives","SOLF0:USTF0",1748669269482,0.04107567,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669269686,0.04107567,154.73,154.7,0.04425296]
["bitfinex-derivatives","SOLF0:USTF0",1748669270084,0.04107567,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669270383,15.52227006,154.73,154.7,0.04425296]
["bitfinex-derivatives","SOLF0:USTF0",1748669270583,15.52227006,154.73,154.7,6.50565296]
["bitfinex-derivatives","SOLF0:USTF0",1748669271086,15.52227006,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669271478,9.06187006,154.73,154.7,0.04425296]
["bitfinex-derivatives","SOLF0:USTF0",1748669271678,9.06187006,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669272886,9.06187006,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669275189,0.04107567,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669284901,7.567e-05,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669285089,32.4,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669285284,11.14939439,154.82,154.74,9.02079439]
["bitfinex-derivatives","SOLF0:USTF0",1748669285490,590.22,154.81,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748669285693,3.84597203,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748669285893,590.22,154.81,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748669286293,3.84774932,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748669286500,590.22,154.81,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748669287388,3.84989546,154.8,154.78,0.04645407]
["bitfinex-derivatives","SOLF0:USTF0",1748669287588,590.22,154.81,154.78,0.04645407]
["bitfinex-derivatives","SOLF0:USTF0",1748669287797,3.84992685,154.8,154.78,0.04645407]
["bitfinex-derivatives","SOLF0:USTF0",1748669287998,590.22,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669288196,594.06871559,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669288699,594.06871559,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748669288900,3.85188955,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748669289400,3.85063914,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748669289595,590.22,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669289799,594.06417384,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669290193,590.22,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669290399,594.06365417,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669290601,594.06365417,154.81,154.78,0.04645407]
["bitfinex-derivatives","SOLF0:USTF0",1748669290897,9.02079439,154.79,154.78,0.04645407]
["bitfinex-derivatives","SOLF0:USTF0",1748669291095,12.86444856,154.79,154.78,0.04645407]
["bitfinex-derivatives","SOLF0:USTF0",1748669291696,12.86444856,154.79,154.78,6.50475407]
["bitfinex-derivatives","SOLF0:USTF0",1748669291902,3.84189801,154.79,154.78,6.50475407]
["bitfinex-derivatives","SOLF0:USTF0",1748669292094,599.24079439,154.81,154.78,0.04645407]
["bitfinex-derivatives","SOLF0:USTF0",1748669292295,3.84209046,154.8,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669293101,32.4,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669293301,36.24263341,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669293496,32.4,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748669297296,32.4,154.81,154.78,0.04645407]
["bitfinex-derivatives","SOLF0:USTF0",1748669297505,9.02079439,154.79,154.69,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748669297705,9.02079439,154.77,154.69,56.38459439]
["bitfinex-derivatives","SOLF0:USTF0",1748669298004,41.40079439,154.77,154.69,56.38459439]
["bitfinex-derivatives","SOLF0:USTF0",1748669298604,0.04625403,154.75,154.71,0.04257863]
["bitfinex-derivatives","SOLF0:USTF0",1748669299809,0.04625403,154.75,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748669305314,0.04625403,154.75,154.71,9.06337302]
["bitfinex-derivatives","SOLF0:USTF0",1748669305315,38.88625403,154.75,154.71,0.04257863]
["bitfinex-derivatives","SOLF0:USTF0",1748669305509,36.21924922,154.74,154.61,13.22120786]
["bitfinex-derivatives","SOLF0:USTF0",1748669305710,9.01800786,154.71,154.63,9.01800786]
["bitfinex-derivatives","SOLF0:USTF0",1748669305905,32.38,154.74,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669306109,9.01800786,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669306512,9.01772167,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669306713,9.0174341,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669306916,0.04486657,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669307117,9.01715248,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669308209,9.01715248,154.72,154.7,6.50513667]
["bitfinex-derivatives","SOLF0:USTF0",1748669311525,15.47795248,154.72,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669314825,9.01715248,154.72,154.7,6.50543667]
["bitfinex-derivatives","SOLF0:USTF0",1748669315626,15.47805248,154.72,154.7,6.50543667]
["bitfinex-derivatives","SOLF0:USTF0",1748669315928,9.01715248,154.72,154.7,6.50543667]
["bitfinex-derivatives","SOLF0:USTF0",1748669318629,15.47815248,154.72,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669322131,15.47815248,154.72,154.7,6.50533667]
["bitfinex-derivatives","SOLF0:USTF0",1748669322332,9.01715248,154.72,154.7,6.50533667]
["bitfinex-derivatives","SOLF0:USTF0",1748669322535,9.01715248,154.72,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669323334,9.01715248,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669323529,9.01715248,154.72,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669324235,9.01715248,154.72,154.7,6.50523667]
["bitfinex-derivatives","SOLF0:USTF0",1748669324531,9.01715248,154.72,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669324928,9.01715248,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669325628,9.01715248,154.72,154.7,6.50533667]
["bitfinex-derivatives","SOLF0:USTF0",1748669327834,0.04486657,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669328032,9.01715248,154.75,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669328930,0.0424312,154.74,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748669330933,9.05958368,154.74,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748669333036,15.51978368,154.74,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669333233,9.01715248,154.72,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669334039,9.01715248,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669335744,15.51978368,154.74,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748669335939,9.05958368,154.74,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748669336339,9.05958368,154.74,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669336543,0.0424312,154.74,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669338040,0.0424312,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748669342149,15.51958368,154.74,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748669342341,15.51958368,154.74,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669343048,9.05958368,154.74,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669344049,9.05958368,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748669344249,12.90360817,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748669345244,9.05958368,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748669345445,12.90467101,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748669346053,12.9049151,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748669346749,12.9049151,154.74,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669346945,9.01715248,154.72,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669347145,15.47825248,154.72,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669347854,15.47825248,154.72,154.7,6.50543667]
["bitfinex-derivatives","SOLF0:USTF0",1748669348649,6.4612,154.71,154.7,0.04383667]
["bitfinex-derivatives","SOLF0:USTF0",1748669348851,3.84339873,154.71,154.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748669349049,9.01715248,154.68,154.63,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1748669349751,0.04172063,154.67,154.63,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1748669350056,0.04172063,154.67,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748669354053,9.01715248,154.72,154.64,9.06016851]
["bitfinex-derivatives","SOLF0:USTF0",1748669355057,0.04695684,154.7,154.64,9.06016851]
["bitfinex-derivatives","SOLF0:USTF0",1748669356150,0.04695684,154.7,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748669365760,41.61715248,154.75,154.68,0.04606719]
["bitfinex-derivatives","SOLF0:USTF0",1748669365955,3.84946647,154.74,154.68,0.04606719]
["bitfinex-derivatives","SOLF0:USTF0",1748669366163,3.84946647,154.73,154.68,9.06321967]
["bitfinex-derivatives","SOLF0:USTF0",1748669366364,41.61715248,154.75,154.69,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1748669366557,3.85004113,154.74,154.69,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1748669366769,0.04806814,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748669373574,0.04806814,154.73,154.71,0.04720579]
["bitfinex-derivatives","SOLF0:USTF0",1748669373874,9.01715248,154.72,154.64,9.01715248]
["bitfinex-derivatives","SOLF0:USTF0",1748669374063,9.01715248,154.7,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748669374567,9.01715248,154.7,154.68,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748669374767,9.01715248,154.7,154.64,34.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748669374969,0.04183611,154.69,154.65,0.04313961]
["bitfinex-derivatives","SOLF0:USTF0",1748669376177,0.04183611,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748669378979,9.01715248,154.73,154.66,9.01715248]
["bitfinex-derivatives","SOLF0:USTF0",1748669379180,9.01715248,154.73,154.66,11.22395248]
["bitfinex-derivatives","SOLF0:USTF0",1748669379878,0.04785532,154.71,154.68,0.04461553]
["bitfinex-derivatives","SOLF0:USTF0",1748669380176,0.04785532,154.71,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748669398298,9.01715248,154.76,154.68,34.69661553]
["bitfinex-derivatives","SOLF0:USTF0",1748669398498,9.01715248,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669398707,15.78430473,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669399592,12.87837975,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669400804,3.86122727,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669401007,32.56956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669401008,0.04956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669401605,0.04956577,154.77,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748669402295,0.04956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669404003,0.04956577,154.77,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748669404206,0.04956577,154.77,154.74,0.04568711]
["bitfinex-derivatives","SOLF0:USTF0",1748669405008,12.86567919,154.76,154.74,0.04568711]
["bitfinex-derivatives","SOLF0:USTF0",1748669405210,9.01715248,154.76,154.74,0.04568711]
["bitfinex-derivatives","SOLF0:USTF0",1748669406104,0.04956577,154.77,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669406304,0.04956577,154.77,154.74,0.04568711]
["bitfinex-derivatives","SOLF0:USTF0",1748669406813,0.04956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669407008,3.89854629,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669407213,0.04956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669407406,3.89852879,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669408010,0.04956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669408209,3.89832483,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669409610,0.04956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669409810,3.89888012,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669410315,3.89873161,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669411409,3.89911376,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669411714,3.89911376,154.77,154.74,0.04568711]
["bitfinex-derivatives","SOLF0:USTF0",1748669411914,0.04956577,154.77,154.74,0.04568711]
["bitfinex-derivatives","SOLF0:USTF0",1748669412415,0.04956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669412614,3.89862849,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669414417,0.04956577,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669414619,32.42,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669414819,45.28682911,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669415024,45.28691461,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669415614,45.28684091,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669416416,45.28684091,154.82,154.8,6.50310059]
["bitfinex-derivatives","SOLF0:USTF0",1748669416616,3.84968843,154.81,154.8,6.50310059]
["bitfinex-derivatives","SOLF0:USTF0",1748669417524,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669417823,45.27416534,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669420231,45.27295598,154.82,154.8,6.50310059]
["bitfinex-derivatives","SOLF0:USTF0",1748669420533,41.43715248,154.82,154.8,6.50310059]
["bitfinex-derivatives","SOLF0:USTF0",1748669420734,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669420937,45.27340644,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669422337,45.27264593,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669422734,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669422933,45.2721105,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669423239,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669424239,45.28129989,154.82,154.8,6.50310059]
["bitfinex-derivatives","SOLF0:USTF0",1748669424432,41.43715248,154.82,154.8,6.50310059]
["bitfinex-derivatives","SOLF0:USTF0",1748669424627,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669424840,45.28124707,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669425235,51.73794707,154.82,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669425438,47.89385248,154.82,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669425637,41.43715248,154.82,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669425838,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669426038,45.28110331,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669426240,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669429141,41.43715248,154.82,154.8,6.50320059]
["bitfinex-derivatives","SOLF0:USTF0",1748669429741,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669430739,41.43715248,154.82,154.8,6.50310059]
["bitfinex-derivatives","SOLF0:USTF0",1748669430941,41.43715248,154.82,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669431438,41.43715248,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669433044,32.42,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669433347,0.04070755,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748669433641,3.88424346,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748669434143,0.04070755,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748669439046,3.88584255,154.83,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669439347,0.04070755,154.83,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669439544,6.49710755,154.83,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669440050,6.49710755,154.83,154.8,6.50290059]
["bitfinex-derivatives","SOLF0:USTF0",1748669440442,6.49710755,154.83,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669442250,0.04070755,154.83,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669446653,6.49700755,154.83,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669446843,3.8495526,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669447149,6.4567,154.82,154.8,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1748669447351,32.4,154.81,154.76,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748669447658,15.47585248,154.77,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748669447857,9.01715248,154.77,154.7,45.48835248]
["bitfinex-derivatives","SOLF0:USTF0",1748669448049,5.76972727,154.76,154.72,5.76972727]
["bitfinex-derivatives","SOLF0:USTF0",1748669448452,5.81112081,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669449954,0.04139354,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669452457,0.04139354,154.76,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748669454360,0.04139354,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669463159,558.06,154.85,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748669463361,9.01476029,154.83,154.76,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669463560,3.85029994,154.82,154.78,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669463861,32.4,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748669464059,36.25060275,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748669465060,32.4,154.84,154.82,6.49944537]
["bitfinex-derivatives","SOLF0:USTF0",1748669465261,12.86546507,154.83,154.82,0.04304537]
["bitfinex-derivatives","SOLF0:USTF0",1748669465956,19.32166507,154.83,154.82,0.04304537]
["bitfinex-derivatives","SOLF0:USTF0",1748669466161,9.01476029,154.8,154.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748669466358,9.01476029,154.78,154.72,45.51416029]
["bitfinex-derivatives","SOLF0:USTF0",1748669466759,9.01476029,154.78,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748669467165,15.51730855,154.78,154.75,6.50353076]
["bitfinex-derivatives","SOLF0:USTF0",1748669467767,15.51730855,154.78,154.75,0.04423076]
["bitfinex-derivatives","SOLF0:USTF0",1748669467768,9.05900855,154.78,154.75,0.04423076]
["bitfinex-derivatives","SOLF0:USTF0",1748669468167,9.05900855,154.78,154.75,6.50343076]
["bitfinex-derivatives","SOLF0:USTF0",1748669469069,15.51740855,154.78,154.75,6.50343076]
["bitfinex-derivatives","SOLF0:USTF0",1748669469962,6.4587,154.77,154.75,0.04423076]
["bitfinex-derivatives","SOLF0:USTF0",1748669470766,6.4591,154.76,154.75,0.04423076]
["bitfinex-derivatives","SOLF0:USTF0",1748669470965,9.05900855,154.78,154.75,0.04423076]
["bitfinex-derivatives","SOLF0:USTF0",1748669472671,3.84467426,154.77,154.75,0.04423076]
["bitfinex-derivatives","SOLF0:USTF0",1748669472871,15.51770855,154.78,154.75,0.04423076]
["bitfinex-derivatives","SOLF0:USTF0",1748669474767,3.8442303,154.77,154.75,6.50373076]
["bitfinex-derivatives","SOLF0:USTF0",1748669474969,15.51770855,154.78,154.75,6.50373076]
["bitfinex-derivatives","SOLF0:USTF0",1748669475269,3.84423632,154.77,154.75,6.50373076]
["bitfinex-derivatives","SOLF0:USTF0",1748669475462,15.51770855,154.78,154.75,6.50373076]
["bitfinex-derivatives","SOLF0:USTF0",1748669475867,3.84626907,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748669476075,0.04424826,154.78,154.75,0.04423076]
["bitfinex-derivatives","SOLF0:USTF0",1748669476375,0.04424826,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748669481472,15.47146029,154.82,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669481779,3.84768428,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669481981,9.01476029,154.82,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669482278,3.84815434,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748669482476,3.84838931,154.81,154.79,0.04345147]
["bitfinex-derivatives","SOLF0:USTF0",1748669482672,0.04447686,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669482876,3.89343784,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669483075,3.89354509,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669483279,0.04447686,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748669484885,12.9082486,154.82,154.79,0.04345147]
["bitfinex-derivatives","SOLF0:USTF0",1748669485087,9.05923715,154.82,154.79,0.04345147]
["bitfinex-derivatives","SOLF0:USTF0",1748669485286,15.47216029,154.8,154.79,0.04345147]
["bitfinex-derivatives","SOLF0:USTF0",1748669485685,19.32087565,154.8,154.79,0.04345147]
["bitfinex-derivatives","SOLF0:USTF0",1748669485886,6.4584,154.78,154.74,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748669486088,32.38,154.82,154.74,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748669486286,12.86342561,154.81,154.74,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748669486483,3.84866532,154.8,154.75,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669486678,9.01476029,154.81,154.75,11.21546029]
["bitfinex-derivatives","SOLF0:USTF0",1748669486878,3.89392175,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669487082,0.0451067,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669487286,0.0451067,154.8,154.76,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1748669489193,0.0451067,154.8,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748669489793,0.0451067,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748669489990,0.0451067,154.8,154.76,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1748669490591,0.0451067,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669492593,0.0451067,154.8,154.76,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1748669492794,3.85194477,154.79,154.76,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1748669493094,0.0451067,154.8,154.76,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1748669493293,6.4581,154.79,154.76,6.50184955]
["bitfinex-derivatives","SOLF0:USTF0",1748669494594,6.5027067,154.8,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748669494794,3.85155854,154.79,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748669494990,6.4587,154.77,154.76,0.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1748669495194,9.01476029,154.77,154.71,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748669495594,3.84977684,154.76,154.71,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748669495801,6.4593,154.76,154.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748669496102,6.50468419,154.76,154.73,6.50442459]
["bitfinex-derivatives","SOLF0:USTF0",1748669499306,0.04538419,154.76,154.73,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1748669500301,12.8674665,154.75,154.73,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1748669500501,9.01476029,154.75,154.73,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1748669501306,6.4599,154.74,154.73,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1748669502905,15.47436029,154.75,154.73,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1748669503811,0.04538419,154.76,154.73,0.04442459]
["bitfinex-derivatives","SOLF0:USTF0",1748669504105,32.38,154.81,154.75,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669504305,3.85139541,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669504507,3.85139541,154.79,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669505006,38.8372,154.81,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669505207,3.9222344,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669505607,3.9222344,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669505910,0.04708371,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669506507,0.04708371,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748669506707,0.04708371,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669507105,0.04708371,154.8,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748669507901,0.04708371,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669508108,3.9173217,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669508807,3.91917415,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669509310,3.91909845,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669509515,3.91962609,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669509708,0.04708371,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748669509911,0.04708371,154.8,154.77,2.16050703]
["bitfinex-derivatives","SOLF0:USTF0",1748669511108,0.04708371,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669511309,3.91978752,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669511913,0.04708371,154.8,154.77,2.16050703]
["bitfinex-derivatives","SOLF0:USTF0",1748669512216,0.04708371,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669512217,3.87204732,154.79,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669512417,9.061844,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669512713,3.87186753,154.79,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669512915,9.061844,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669513119,3.87158961,154.79,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669513316,15.519644,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669513511,3.86605944,154.79,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669513717,15.519644,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669513917,3.8660614,154.79,154.77,6.50190703]
["bitfinex-derivatives","SOLF0:USTF0",1748669514217,15.519644,154.8,154.77,6.50190703]
["bitfinex-derivatives","SOLF0:USTF0",1748669514409,3.86607973,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748669514606,0.04708371,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669515119,0.04708371,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669515616,3.91457973,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669516821,3.91535222,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669517118,3.91535222,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669517324,0.04708371,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669518219,0.04708371,154.8,154.77,6.50180703]
["bitfinex-derivatives","SOLF0:USTF0",1748669518911,0.04708371,154.8,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669519417,6.4582,154.78,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669519615,10.32594838,154.78,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669520121,6.4582,154.78,154.77,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1748669520315,6.4591,154.77,154.72,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748669520517,9.01476029,154.78,154.72,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748669520716,3.86748769,154.77,154.72,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748669521021,6.4595,154.76,154.72,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748669521514,0.04616078,154.76,154.72,2.22994691]
["bitfinex-derivatives","SOLF0:USTF0",1748669521921,0.04616078,154.76,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748669522115,0.04616078,154.76,154.72,2.22994691]
["bitfinex-derivatives","SOLF0:USTF0",1748669522618,0.04616078,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748669527721,32.38,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669527921,36.24435289,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669528320,36.24468164,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669528525,36.24468164,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669528823,3.86468164,154.79,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669530019,32.38,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669530218,36.24540456,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669530423,36.24540456,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669530623,32.38,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748669530821,32.38,154.8,154.77,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1748669531031,32.38,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669531220,36.24548162,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669532427,32.38,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748669533223,0.04221997,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748669533420,0.04221997,154.81,154.77,9.06375454]
["bitfinex-derivatives","SOLF0:USTF0",1748669533421,0.04221997,154.81,154.78,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748669533626,3.86522013,154.8,154.78,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748669533826,9.05698026,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748669534422,0.04221997,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748669534631,0.04221997,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748669534826,3.90748632,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748669535029,0.04221997,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748669535533,3.90750792,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748669536026,3.90751452,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748669536430,9.01476029,154.85,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669536627,3.86580875,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669537233,3.86512088,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669537635,3.86509919,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669537836,9.05733711,154.85,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669538037,3.86512418,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669538537,0.04257682,154.85,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669538939,0.04257682,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669539141,3.90587939,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669539534,3.90487085,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669539933,3.90464626,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669540637,0.04257682,154.85,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669541028,0.04257682,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669547738,0.04257682,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748669548035,0.04257682,154.85,154.82,0.04816973]
["bitfinex-derivatives","SOLF0:USTF0",1748669548441,0.04257682,154.85,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748669549038,0.04257682,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669551944,32.34,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748669552137,36.19792882,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748669552537,9.01476029,154.9,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748669552733,41.35476029,154.92,154.85,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669553037,3.90297378,154.91,154.88,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1748669553242,0.0446921,154.91,154.88,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1748669553742,0.0446921,154.91,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669553943,0.0446921,154.91,154.88,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1748669554244,6.4976921,154.91,154.88,6.49496777]
["bitfinex-derivatives","SOLF0:USTF0",1748669554641,9.01476029,154.9,154.88,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1748669555535,15.46836029,154.9,154.88,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1748669555932,9.01476029,154.9,154.88,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1748669556138,6.4537,154.89,154.88,0.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1748669556940,3.84696896,154.89,154.8,41.35476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669557244,9.01476029,154.87,154.8,41.35476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669557547,47.78956029,154.87,154.8,41.35476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669557848,0.04791493,154.85,154.82,0.04603228]
["bitfinex-derivatives","SOLF0:USTF0",1748669559641,0.04791493,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669559945,32.32,154.87,154.82,9.06079257]
["bitfinex-derivatives","SOLF0:USTF0",1748669560134,15.46816029,154.9,154.84,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669560135,32.32,154.9,154.84,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669560339,38.7733,154.9,154.84,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669560839,0.04205478,154.89,154.85,0.04233558]
["bitfinex-derivatives","SOLF0:USTF0",1748669561946,6.4543,154.88,154.85,0.04233558]
["bitfinex-derivatives","SOLF0:USTF0",1748669562437,6.4543,154.88,154.85,6.49733558]
["bitfinex-derivatives","SOLF0:USTF0",1748669563048,6.4545,154.87,154.85,0.04233558]
["bitfinex-derivatives","SOLF0:USTF0",1748669563342,9.01476029,154.87,154.85,0.04233558]
["bitfinex-derivatives","SOLF0:USTF0",1748669563742,32.32,154.86,154.85,0.04233558]
["bitfinex-derivatives","SOLF0:USTF0",1748669566059,32.32,154.86,154.8,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748669566247,9.01476029,154.85,154.8,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748669566448,9.01476029,154.85,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748669567043,15.47026029,154.85,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748669567345,15.51630506,154.85,154.82,6.50214939]
["bitfinex-derivatives","SOLF0:USTF0",1748669568246,6.4558,154.84,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669568953,9.06080506,154.85,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669569451,6.4558,154.84,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669570751,9.06080506,154.85,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669571948,15.51650506,154.85,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669572347,9.06080506,154.85,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669574149,6.4558,154.84,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669574859,15.51630506,154.85,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669575052,3.85655356,154.84,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669575354,6.456,154.84,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669577259,6.4562,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669578049,10.31427103,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669578245,3.85807103,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669578953,3.85881098,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669580156,10.31562577,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669580654,3.85942577,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669580853,3.85958285,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669582557,6.4559,154.84,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669582759,3.86205928,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669582957,10.31825928,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669583261,10.31938771,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669585154,3.86245277,154.83,154.82,6.50244939]
["bitfinex-derivatives","SOLF0:USTF0",1748669585356,0.51710289,154.83,154.82,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748669585665,0.04604477,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669590760,32.32,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748669590960,32.3,154.92,154.86,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669591164,2.77202736,154.91,154.86,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669591360,38.7526,154.92,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669591567,2.77194262,154.91,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669591768,38.79963548,154.92,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669591969,2.77168915,154.91,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669592175,38.79963548,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669592471,2.76500385,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669593070,2.76500861,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669593568,2.77312181,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669594067,32.34703548,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669594265,2.77277303,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669594872,32.34703548,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669595066,32.34703548,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748669596869,32.34703548,154.92,154.88,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1748669597063,9.01476029,154.91,154.88,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1748669599067,15.46766029,154.91,154.88,6.50288827]
["bitfinex-derivatives","SOLF0:USTF0",1748669601575,38.79973548,154.92,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748669601778,32.34703548,154.92,154.88,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1748669602177,38.79943548,154.92,154.89,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748669603177,38.79943548,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669603377,38.79943548,154.92,154.88,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1748669603378,32.34703548,154.92,154.88,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1748669603779,32.34703548,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669604080,38.79943548,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669604476,32.34703548,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669604677,32.34703548,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748669604877,36.13094485,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748669605585,32.34703548,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748669607176,32.3,154.95,154.88,9.06394856]
["bitfinex-derivatives","SOLF0:USTF0",1748669607378,32.3,154.95,154.9,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669607883,38.7501,154.98,154.92,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669608073,32.3,154.98,154.92,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669608278,0.02194496,154.97,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748669609078,9.03670525,154.97,154.93,0.0479158]
["bitfinex-derivatives","SOLF0:USTF0",1748669609281,9.01476029,154.95,154.93,0.0479158]
["bitfinex-derivatives","SOLF0:USTF0",1748669609486,6.4516,154.94,154.93,0.0479158]
["bitfinex-derivatives","SOLF0:USTF0",1748669610681,38.7516,154.94,154.93,0.0479158]
["bitfinex-derivatives","SOLF0:USTF0",1748669611985,32.3,154.94,154.84,43.51086029]
["bitfinex-derivatives","SOLF0:USTF0",1748669612184,9.01476029,154.91,154.84,43.51086029]
["bitfinex-derivatives","SOLF0:USTF0",1748669612479,6.4534,154.9,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748669612983,6.49694943,154.9,154.87,6.5005661]
["bitfinex-derivatives","SOLF0:USTF0",1748669613384,6.4537,154.89,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669613584,0.04354943,154.9,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669615882,0.04354943,154.9,154.87,6.5004661]
["bitfinex-derivatives","SOLF0:USTF0",1748669616483,0.04354943,154.9,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669616681,9.01476029,154.89,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669617179,6.4541,154.88,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669617586,10.23161125,154.88,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669617991,10.23152495,154.88,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669618185,15.46886029,154.88,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669618387,19.24513519,154.88,154.87,0.0460661]
["bitfinex-derivatives","SOLF0:USTF0",1748669619086,6.4553,154.85,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748669619286,41.29476029,154.86,154.79,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669619589,41.29476029,154.86,154.77,41.29476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669619791,6.4559,154.84,154.8,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748669620288,6.50317591,154.84,154.8,0.04417011]
["bitfinex-derivatives","SOLF0:USTF0",1748669621185,6.50317591,154.84,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748669621382,0.04727591,154.84,154.8,0.04417011]
["bitfinex-derivatives","SOLF0:USTF0",1748669621787,0.04727591,154.84,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748669623087,0.04727591,154.84,154.8,0.04417011]
["bitfinex-derivatives","SOLF0:USTF0",1748669623692,6.50317591,154.84,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748669624095,0.04727591,154.84,154.8,0.04417011]
["bitfinex-derivatives","SOLF0:USTF0",1748669624989,0.04727591,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748669627096,32.28,154.89,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748669627589,38.7339,154.89,154.83,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669627893,32.28,154.89,154.83,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669628096,0.04154805,154.88,154.84,0.04760595]
["bitfinex-derivatives","SOLF0:USTF0",1748669628898,0.04154805,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748669629993,0.04154805,154.88,154.87,15.46916029]
["bitfinex-derivatives","SOLF0:USTF0",1748669630197,32.28,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748669630498,3.81415363,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748669630995,9.01476029,154.94,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748669631196,3.84155727,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669631585,3.84158992,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669631789,0.0271029,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669635298,3.83602547,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669635502,0.0271029,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669637704,32.28,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748669637900,38.86304629,154.98,154.91,9.01476029]
["bitfinex-derivatives","SOLF0:USTF0",1748669638202,3.80937325,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748669638400,3.80937325,154.96,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748669638606,38.7302,154.98,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748669638798,10.25964787,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748669639000,6.4504,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748669639904,6.4504,154.97,154.94,6.49653759]
["bitfinex-derivatives","SOLF0:USTF0",1748669640401,41.29476029,154.98,154.94,6.49653759]
["bitfinex-derivatives","SOLF0:USTF0",1748669640402,47.74486029,154.98,154.94,6.49653759]
["bitfinex-derivatives","SOLF0:USTF0",1748669640602,3.80809796,154.97,154.94,6.49653759]
["bitfinex-derivatives","SOLF0:USTF0",1748669640806,32.28,154.98,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748669641002,3.80727949,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748669641299,32.28,154.98,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748669642304,32.28,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748669642809,32.28,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748669643501,32.28,154.98,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669643806,9.01476029,154.97,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669644006,3.8036958,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669644203,6.4511,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669644506,9.01476029,154.97,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669644704,3.8037072,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669644899,9.01476029,154.97,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669645105,3.80354267,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669645406,6.4507,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669645705,9.01476029,154.97,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669645904,3.8044882,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669646108,6.4512,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669646901,6.4509,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669647298,6.4512,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669657711,6.4509,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669658812,6.4512,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669663726,10.25921219,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669664026,10.2591845,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669664524,6.4512,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669665232,10.26114541,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669666320,10.26379519,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669667927,3.81259519,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669668522,10.26379519,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669669119,6.4512,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669669325,10.26842925,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669670433,19.28318954,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669670636,22.06477785,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669670828,19.28318954,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669671029,22.06661821,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669671236,6.60103127,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669671431,6.60706211,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669671628,3.82326244,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669671828,6.60755241,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669672033,12.36320554,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669672233,12.36863804,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669672537,18.81983804,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669673628,3.82555303,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669673931,3.82555303,154.95,154.94,12.25239072]
["bitfinex-derivatives","SOLF0:USTF0",1748669674439,3.82799783,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669675032,3.82799783,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669675238,5.75565313,154.96,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669675535,3.82805958,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669677031,3.80797486,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669678431,3.81466944,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669678836,3.81485856,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669679625,3.81620078,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669679833,6.4508,154.96,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669680038,3.81643729,154.95,154.94,0.04513759]
["bitfinex-derivatives","SOLF0:USTF0",1748669680432,6.4506,154.97,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669680736,3.81638482,154.96,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669680936,3.81638482,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669681339,3.81637452,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669682339,3.81662288,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669683237,3.81684053,154.95,154.94,6.49673759]
["bitfinex-derivatives","SOLF0:USTF0",1748669684834,6.4506,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748669685035,3.81664073,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748669685240,3.81648259,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669686641,3.8157053,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669687033,3.81569857,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669687242,32.22,154.98,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748669687642,3.81575898,154.97,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748669687943,8.98987974,155.0,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669688148,6.59076808,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669688535,6.59092592,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669688941,6.59092592,154.99,154.97,0.04315816]
["bitfinex-derivatives","SOLF0:USTF0",1748669689137,6.59092592,154.98,154.97,0.04315816]
["bitfinex-derivatives","SOLF0:USTF0",1748669689445,6.59092592,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669689838,2.77452889,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669690045,6.59082035,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669690542,6.58985292,154.98,154.97,0.04315816]
["bitfinex-derivatives","SOLF0:USTF0",1748669691343,6.58965596,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669692041,3.81544824,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669692357,6.5894944,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669692537,6.58960831,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669692735,3.8156036,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669693342,38.6689,155.01,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669693542,6.58821314,155.0,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669693749,6.58826029,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669693940,6.58826029,154.99,154.97,0.04315816]
["bitfinex-derivatives","SOLF0:USTF0",1748669694137,6.58810548,154.98,154.97,0.04315816]
["bitfinex-derivatives","SOLF0:USTF0",1748669695237,3.81542354,154.98,154.97,6.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748669697742,38.6689,155.01,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669697945,12.3374164,155.0,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669698142,6.58521682,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669698347,3.81439539,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748669698553,37.97219958,155.01,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748669698854,3.81506203,155.0,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748669699451,37.97219958,155.01,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748669699945,3.81297573,155.0,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748669700152,9.56495296,154.99,154.97,0.04315816]
["bitfinex-derivatives","SOLF0:USTF0",1748669700359,5.75219958,154.98,154.97,0.04315816]
["bitfinex-derivatives","SOLF0:USTF0",1748669700549,6.4514,154.95,154.9,5.75219958]
["bitfinex-derivatives","SOLF0:USTF0",1748669700754,5.75219958,154.94,154.9,5.75219958]
["bitfinex-derivatives","SOLF0:USTF0",1748669701052,5.75219958,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669701249,12.20449958,154.93,154.89,7.76379958]
["bitfinex-derivatives","SOLF0:USTF0",1748669701457,12.24765774,154.93,154.89,5.79821032]
["bitfinex-derivatives","SOLF0:USTF0",1748669701851,5.75219958,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669702053,9.04059473,154.93,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669702356,6.4531,154.91,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669702557,9.04059473,154.93,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669702760,3.80946449,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669702951,3.80873061,154.91,154.89,6.49961074]
["bitfinex-derivatives","SOLF0:USTF0",1748669703157,0.04315816,154.93,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669703460,3.808857,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669703758,0.04315816,154.93,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669704057,3.80857633,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669704259,6.49555816,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669704456,3.80814764,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669704662,6.49555816,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669704960,3.80399026,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669705155,6.49555816,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669705358,3.80393656,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669705557,6.49555816,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669705759,3.80352572,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669706053,6.49555816,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669706254,10.25611362,154.92,154.89,6.49951074]
["bitfinex-derivatives","SOLF0:USTF0",1748669706457,0.04315816,154.93,154.89,6.49951074]
["bitfinex-derivatives","SOLF0:USTF0",1748669706654,3.80329491,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669706850,0.04315816,154.93,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669707052,3.80330213,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669707262,0.04315816,154.93,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669707558,3.80303922,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669707761,0.04315816,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748669707949,3.80291064,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669708150,0.04315816,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669708459,3.84598453,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669708959,3.84598453,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748669709157,0.04315816,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748669709458,6.49535816,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748669709654,3.80259797,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669709961,0.04315816,154.93,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669710156,3.80234855,154.92,154.89,0.04601074]
["bitfinex-derivatives","SOLF0:USTF0",1748669710461,0.04315816,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748669711855,0.04315816,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669712061,3.84340851,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669712255,3.84322669,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669712654,0.04315816,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748669719862,5.816e-05,154.93,154.92,15.44983657]
["bitfinex-derivatives","SOLF0:USTF0",1748669720465,5.816e-05,154.93,154.92,17.48773657]
["bitfinex-derivatives","SOLF0:USTF0",1748669720665,32.22,155.01,154.92,11.03533657]
["bitfinex-derivatives","SOLF0:USTF0",1748669720867,3.80270501,155.0,154.95,8.99743657]
["bitfinex-derivatives","SOLF0:USTF0",1748669721062,3.80270501,154.99,154.95,8.99743657]
["bitfinex-derivatives","SOLF0:USTF0",1748669721265,32.22,155.01,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748669721665,36.02445451,155.01,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748669722874,36.02409446,155.01,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748669723081,36.02410921,155.01,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748669723478,32.22,155.01,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748669723777,36.0228906,155.01,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748669725078,32.2,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748669725284,36.00153858,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748669727383,32.2,155.04,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748669727781,41.19743657,155.04,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669727983,3.79686789,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669728190,41.19743657,155.04,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669728386,10.24445027,155.03,155.0,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748669728583,41.19743657,155.04,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669728788,3.79622419,155.03,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669728987,47.64513657,155.04,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669729187,3.7960066,155.03,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669729388,41.19743657,155.04,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669729586,3.79543769,155.03,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669729785,41.19743657,155.04,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669729986,3.79542702,155.03,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669730186,47.64503657,155.04,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669731281,6.4479,155.03,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669731481,6.4479,155.03,154.99,6.49448917]
["bitfinex-derivatives","SOLF0:USTF0",1748669731992,6.4479,155.03,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748669733092,47.64503657,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669733299,3.79315352,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669733591,47.64503657,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669733886,3.79292192,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669734193,47.64503657,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669734393,3.79221539,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669734594,47.64503657,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669734791,3.79189975,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669734991,47.64503657,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669735190,3.79150972,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669735389,47.64503657,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748669735791,41.19743657,155.04,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748669735990,3.79202971,155.03,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748669736190,41.19743657,155.04,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748669736394,6.4479,155.03,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748669737089,41.19743657,155.04,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669737289,3.79128443,155.03,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669737492,41.19743657,155.04,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669737796,6.4485,155.02,154.99,6.49448917]
["bitfinex-derivatives","SOLF0:USTF0",1748669738297,10.23859715,155.03,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748669738491,6.448,155.03,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748669742793,6.4483,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748669743398,6.4483,155.02,154.99,6.49448917]
["bitfinex-derivatives","SOLF0:USTF0",1748669743697,6.448,155.03,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669744201,6.4483,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748669744399,6.4483,155.02,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669745100,6.4483,155.02,154.99,6.49438917]
["bitfinex-derivatives","SOLF0:USTF0",1748669747393,3.79033934,155.03,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669747693,8.99743657,155.02,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669748099,8.99743657,155.03,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669748501,6.4483,155.02,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669749905,6.4483,155.02,154.99,6.49448917]
["bitfinex-derivatives","SOLF0:USTF0",1748669753899,5.75223074,155.0,154.99,6.49448917]
["bitfinex-derivatives","SOLF0:USTF0",1748669755910,5.75223074,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748669757708,5.75223074,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669757908,9.55616585,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669759208,9.55868128,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669759914,5.75223074,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669760212,9.56142365,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748669760707,9.56142365,155.02,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669760910,5.75223074,155.0,154.99,0.04518917]
["bitfinex-derivatives","SOLF0:USTF0",1748669761216,44.51300158,155.0,154.92,9.95693074]
["bitfinex-derivatives","SOLF0:USTF0",1748669761408,5.75223074,154.95,154.92,9.95693074]
["bitfinex-derivatives","SOLF0:USTF0",1748669762001,32.18,154.96,154.92,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748669762208,3.81090162,154.95,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669762409,38.67517132,154.96,154.92,6.49700279]
["bitfinex-derivatives","SOLF0:USTF0",1748669762608,3.8120383,154.95,154.92,6.49700279]
["bitfinex-derivatives","SOLF0:USTF0",1748669762805,38.67517132,154.96,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669763216,3.81158482,154.95,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669763415,38.67517132,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748669763615,3.81071634,154.95,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748669763822,32.22417132,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748669764013,3.81267365,154.95,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748669764318,32.22417132,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748669764518,3.81136238,154.95,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748669765017,32.22417132,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748669765216,3.8114787,154.95,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748669765419,32.22417132,154.96,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748669765615,3.81034971,154.95,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669765816,32.22417132,154.96,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669765817,8.99280963,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669766119,12.80317085,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669766522,3.81036122,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669766715,3.80699439,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669767019,12.79980402,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669767215,12.79976509,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669767419,15.44480963,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669767624,19.24868842,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669768210,19.24868394,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669769020,19.24798501,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669769223,19.2479889,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669769818,3.80317927,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669770318,6.4519,154.94,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669770718,8.99280963,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669774323,15.44480963,154.93,154.92,0.04470279]
["bitfinex-derivatives","SOLF0:USTF0",1748669775824,6.4528,154.91,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748669776020,47.62560963,154.91,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748669776219,47.62560963,154.91,154.86,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748669776418,47.62560963,154.91,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748669776620,6.4533,154.9,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748669776825,8.99280963,154.89,154.83,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748669777021,6.4541,154.88,154.87,0.0447534]
["bitfinex-derivatives","SOLF0:USTF0",1748669777324,8.99280963,154.89,154.87,0.0447534]
["bitfinex-derivatives","SOLF0:USTF0",1748669777722,15.44670963,154.89,154.87,0.0447534]
["bitfinex-derivatives","SOLF0:USTF0",1748669780329,6.4541,154.88,154.87,0.0447534]
["bitfinex-derivatives","SOLF0:USTF0",1748669781820,6.4548,154.87,154.83,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748669782234,38.6348,154.87,154.83,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748669782632,6.4549,154.86,154.82,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748669782926,6.50254094,154.86,154.82,2.10202179]
["bitfinex-derivatives","SOLF0:USTF0",1748669785131,6.50254094,154.86,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748669785833,0.04764094,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748669786039,0.04764094,154.86,154.82,2.10202179]
["bitfinex-derivatives","SOLF0:USTF0",1748669786541,0.04764094,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748669790339,0.04764094,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748669790533,0.04764094,154.86,154.82,2.10202179]
["bitfinex-derivatives","SOLF0:USTF0",1748669791637,0.04764094,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748669792938,0.04764094,154.86,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748669793435,6.4361,154.95,154.85,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669793640,8.99280963,154.93,154.85,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669793839,8.99280963,154.93,154.86,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748669794034,15.44500963,154.93,154.89,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748669794236,8.99280963,154.93,154.89,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748669794432,9.03801766,154.93,154.89,6.4978487]
["bitfinex-derivatives","SOLF0:USTF0",1748669794634,6.4524,154.92,154.89,6.4978487]
["bitfinex-derivatives","SOLF0:USTF0",1748669794835,9.03801766,154.93,154.89,6.4978487]
["bitfinex-derivatives","SOLF0:USTF0",1748669795245,15.49031766,154.93,154.89,6.4978487]
["bitfinex-derivatives","SOLF0:USTF0",1748669795738,9.03801766,154.93,154.89,6.4978487]
["bitfinex-derivatives","SOLF0:USTF0",1748669796842,9.03801766,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748669797042,9.03801766,154.93,154.89,0.0444487]
["bitfinex-derivatives","SOLF0:USTF0",1748669798048,15.49011766,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748669798448,9.03801766,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748669800752,15.49011766,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748669802049,6.4525,154.92,154.89,6.4978487]
["bitfinex-derivatives","SOLF0:USTF0",1748669802755,8.99280963,154.91,154.89,0.0444487]
["bitfinex-derivatives","SOLF0:USTF0",1748669803056,32.18,154.9,154.81,13.29250963]
["bitfinex-derivatives","SOLF0:USTF0",1748669803260,6.4549,154.87,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748669803553,8.99280963,154.88,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748669803946,0.04572559,154.87,154.84,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1748669804152,6.4549,154.86,154.84,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1748669804353,38.6149,154.86,154.84,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1748669805958,32.16,154.86,154.84,6.49724138]
["bitfinex-derivatives","SOLF0:USTF0",1748669807055,38.6149,154.86,154.84,6.49724138]
["bitfinex-derivatives","SOLF0:USTF0",1748669807753,41.15280963,154.86,154.78,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669808058,6.4556,154.85,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748669808354,41.15280963,154.86,154.78,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669808656,32.16,154.86,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748669809256,38.615,154.86,154.83,6.49836916]
["bitfinex-derivatives","SOLF0:USTF0",1748669810254,6.4554,154.85,154.83,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748669810956,6.4554,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669812553,38.6151,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669812753,3.80102369,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669812949,32.16,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669813160,3.80102369,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669813360,38.6151,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669813563,3.80147048,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669813858,47.60790963,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669814063,3.80147048,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669814257,47.60790963,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669814658,3.80182703,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669814861,47.60790963,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669816054,3.80348815,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669816255,47.60790963,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669816463,3.80429954,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669816663,47.60790963,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669816863,3.80432268,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669817062,47.60790963,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669817261,3.8041991,154.85,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669817465,47.60790963,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669817957,41.15280963,154.86,154.83,6.49866916]
["bitfinex-derivatives","SOLF0:USTF0",1748669818163,41.15280963,154.86,154.83,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748669818664,41.15280963,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748669818963,43.91682519,154.86,154.83,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748669819164,3.80617829,154.85,154.83,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748669819359,47.60780963,154.86,154.83,6.49846916]
["bitfinex-derivatives","SOLF0:USTF0",1748669820065,3.80598944,154.85,154.83,6.49846916]
["bitfinex-derivatives","SOLF0:USTF0",1748669820365,3.80598944,154.84,154.83,6.49846916]
["bitfinex-derivatives","SOLF0:USTF0",1748669820863,41.15280963,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748669821258,44.95933559,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748669821454,35.96728284,154.86,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748669821663,32.16,154.86,154.83,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748669821966,0.04193985,154.87,154.83,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748669822162,0.04193985,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748669823762,32.18,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748669823965,32.18,154.92,154.87,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669824167,32.18,154.95,154.89,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669824465,32.18,154.95,154.89,11.20030963]
["bitfinex-derivatives","SOLF0:USTF0",1748669824863,0.04216328,154.94,154.9,0.04876751]
["bitfinex-derivatives","SOLF0:USTF0",1748669825666,2.1382,155.03,154.93,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669825667,32.18,154.98,154.93,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669825866,32.18,154.99,154.93,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669826174,41.17280963,155.0,154.93,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669826366,32.18,155.0,154.93,8.99280963]
["bitfinex-derivatives","SOLF0:USTF0",1748669826868,32.18,155.0,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748669828964,0.04129638,155.01,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748669829160,0.04129638,155.01,154.95,9.03373869]
["bitfinex-derivatives","SOLF0:USTF0",1748669829161,0.04129638,155.01,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748669830074,0.04129638,155.01,154.98,2.20128721]
["bitfinex-derivatives","SOLF0:USTF0",1748669830465,0.04129638,155.01,154.98,0.04838721]
["bitfinex-derivatives","SOLF0:USTF0",1748669830963,8.99280963,155.0,154.98,0.04838721]
["bitfinex-derivatives","SOLF0:USTF0",1748669831265,32.16,154.99,154.91,47.38050963]
["bitfinex-derivatives","SOLF0:USTF0",1748669831463,8.99280963,154.98,154.91,45.22760963]
["bitfinex-derivatives","SOLF0:USTF0",1748669832270,0.04865459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669832470,0.04865459,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669833570,0.04865459,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669835471,0.04865459,154.96,154.93,6.49266878]
["bitfinex-derivatives","SOLF0:USTF0",1748669835679,0.04865459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669836268,0.04865459,154.96,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748669836578,0.04865459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669836874,0.04865459,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669837777,0.04865459,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748669837977,0.04865459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669838280,0.04865459,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669843780,0.04865459,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748669843982,0.04865459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669844587,0.04865459,154.96,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748669845181,0.04865459,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669846477,0.04865459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669846682,8.99280963,154.95,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669846877,41.11280963,154.95,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669847386,6.4517,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669847587,41.11280963,154.95,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669847887,47.56430963,154.95,154.93,6.49296878]
["bitfinex-derivatives","SOLF0:USTF0",1748669848088,32.12,154.95,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669848582,32.12,154.95,154.93,6.49276878]
["bitfinex-derivatives","SOLF0:USTF0",1748669849091,32.12,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669850089,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669851587,0.04865459,154.96,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748669852990,6.49965459,154.96,154.93,6.49276878]
["bitfinex-derivatives","SOLF0:USTF0",1748669853989,6.49965459,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669854791,0.04865459,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669856390,6.49955459,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669858191,6.49955459,154.96,154.93,6.49286878]
["bitfinex-derivatives","SOLF0:USTF0",1748669858393,6.4514,154.95,154.93,6.49286878]
["bitfinex-derivatives","SOLF0:USTF0",1748669858691,0.04865459,154.96,154.93,6.49286878]
["bitfinex-derivatives","SOLF0:USTF0",1748669858883,6.49985459,154.96,154.93,6.49286878]
["bitfinex-derivatives","SOLF0:USTF0",1748669859885,6.49985459,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669860998,0.04865459,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669861200,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669861590,0.04865459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669861993,6.49955459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669863997,6.49955459,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748669865996,3.81533226,154.95,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748669866191,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669866496,3.86398685,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669866895,3.86398685,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669867095,3.81525911,154.95,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669867293,0.04865459,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669867493,6.49975459,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669867796,3.81512548,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669868399,0.04865459,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669868797,3.81562571,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669869097,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669869294,3.8643617,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669870499,3.86615939,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669870700,3.86629834,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669870900,3.86648922,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669871195,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669871703,3.86655417,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669872303,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669872507,3.86835854,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669872800,3.86846171,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669873000,3.87220382,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669873392,3.8722315,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669874003,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669874206,3.87240571,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669874405,3.87257535,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669875007,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669875208,3.87271768,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669875392,3.87262492,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669875795,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669876301,3.87267316,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669876498,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669876804,3.87325477,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669877005,3.87318159,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669877202,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669877597,3.87320076,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669878102,3.87328791,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669878500,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669878694,3.87345874,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669879397,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669879793,3.87350052,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669880005,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669881603,3.8752257,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669881804,0.04865459,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669882000,3.87522549,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669882209,3.87577397,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669882708,3.87617794,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669882908,3.87715034,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748669883712,3.87715034,154.96,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669883916,15.59736121,154.95,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669884209,10.28002886,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669884410,10.2800164,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669884609,10.27997834,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669885005,42.39981702,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669885707,42.39838737,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669886008,38.5717,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669886214,42.39838121,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669886414,42.3989621,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669886617,42.39786643,154.94,154.93,0.04086878]
["bitfinex-derivatives","SOLF0:USTF0",1748669886821,6.4531,154.91,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748669887009,6.4531,154.91,154.85,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748669887209,8.99280963,154.92,154.85,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748669887411,3.81066763,154.91,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748669887711,3.81066763,154.9,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748669887921,0.04926349,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669888106,3.86062624,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669888316,3.86087145,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669888617,0.04926349,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669890521,0.04926349,154.92,154.88,0.0426815]
["bitfinex-derivatives","SOLF0:USTF0",1748669891913,6.50206349,154.92,154.88,0.0426815]
["bitfinex-derivatives","SOLF0:USTF0",1748669892117,0.04926349,154.92,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748669893017,0.04926349,154.92,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748669894522,0.04926349,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669894714,3.81687512,154.91,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669895114,3.81683019,154.91,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669895315,0.04926349,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669895516,3.81683019,154.91,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669896011,0.04926349,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669896217,3.8171642,154.91,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669896413,0.04926349,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748669897415,0.04926349,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669903422,3.86537768,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669903812,3.8651084,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669904016,3.86503413,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669904223,3.86495835,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669904422,0.04926349,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669913624,6.349e-05,154.92,154.91,15.44683327]
["bitfinex-derivatives","SOLF0:USTF0",1748669914141,6.349e-05,154.92,154.91,15.44216659]
["bitfinex-derivatives","SOLF0:USTF0",1748669914325,32.12,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748669914528,35.93398039,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748669914729,38.5686,155.02,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748669914928,2.75993319,155.01,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748669915127,32.12,155.02,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748669915323,10.2631839,155.01,154.99,6.49243032]
["bitfinex-derivatives","SOLF0:USTF0",1748669915528,3.8141839,155.0,154.99,6.49243032]
["bitfinex-derivatives","SOLF0:USTF0",1748669916033,3.80066733,155.0,154.99,6.49243032]
["bitfinex-derivatives","SOLF0:USTF0",1748669916230,3.80067776,155.0,154.99,6.49243032]
["bitfinex-derivatives","SOLF0:USTF0",1748669916426,3.80067776,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669916729,10.24962796,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669917625,10.24823142,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669917826,6.4492,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669918026,10.2494433,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669918235,6.4492,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669918434,10.24947037,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669918735,10.24988911,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669919630,10.24817889,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669919826,6.4492,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669920023,10.24813481,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669920223,6.4492,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669920421,10.24814281,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669920630,10.24814116,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669920833,6.4492,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669921228,10.24796877,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669921532,10.2479152,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669922125,6.4492,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669922329,10.24626216,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669922529,6.4492,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669922932,10.24626216,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669923124,6.4492,155.0,154.99,0.04313032]
["bitfinex-derivatives","SOLF0:USTF0",1748669923636,6.4505,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748669924040,8.9867026,154.97,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748669924234,6.4511,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748669924534,8.9867026,154.97,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748669924836,9.03520104,154.97,154.93,6.49738482]
["bitfinex-derivatives","SOLF0:USTF0",1748669925731,9.03520104,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669925732,0.04849844,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748669926934,6.4509,154.96,154.93,6.49718482]
["bitfinex-derivatives","SOLF0:USTF0",1748669927535,6.4509,154.96,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748669928837,6.49919844,154.97,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748669929646,6.49919844,154.97,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748669929849,0.04849844,154.97,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669930146,0.04849844,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748669931149,0.04849844,154.97,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748669934250,0.04849844,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748669941853,0.04849844,154.97,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669941854,9.03520104,154.97,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669942051,8.9867026,154.95,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669942259,38.5517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669949861,42.34107305,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669950061,42.34116182,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669950366,42.34156155,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669950763,35.88986155,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669950968,32.1,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669951656,32.1,154.94,154.93,6.49738482]
["bitfinex-derivatives","SOLF0:USTF0",1748669955168,32.1,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669957070,32.1,154.94,154.93,6.49738482]
["bitfinex-derivatives","SOLF0:USTF0",1748669957568,38.5517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669958570,32.1,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669958964,35.89003219,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669959169,35.8900866,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669959368,35.89004807,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669959672,32.1,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669959859,35.89011651,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669960064,42.34181651,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669960771,38.5517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669960973,42.34287485,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669961273,42.34300066,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669962165,38.5517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669962474,42.34285097,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669962675,38.5517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669963173,42.34344399,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669963875,42.34443911,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669964868,38.5517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669965374,42.34572493,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669965564,42.34572429,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669966477,42.34610719,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669966678,32.1,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669966974,35.89567669,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669967167,32.1,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669967363,32.12849844,154.97,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669967569,3.79622675,154.96,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669967777,32.12849844,154.97,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669968079,3.79775865,154.96,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669968376,38.57889844,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748669968578,3.79740713,154.96,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748669968778,3.7975092,154.96,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748669969070,41.11520104,154.97,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669969274,8.9867026,154.95,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669969471,3.79628572,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669969668,10.24784244,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669969868,6.4517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669970185,10.2473085,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669970381,6.4517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669971380,10.24702274,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669971582,10.24776156,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669971775,10.24786404,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669972172,10.2478454,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669972783,10.2482552,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669973184,6.4517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669973683,10.24838718,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669974573,6.4517,154.94,154.93,0.04528482]
["bitfinex-derivatives","SOLF0:USTF0",1748669974779,6.55530594,154.94,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669974983,44.86604405,154.93,154.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748669975282,3.79957482,154.92,154.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748669975481,47.5191026,154.93,154.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748669975682,3.84297781,154.92,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748669975879,0.04325034,154.92,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748669977880,0.04325034,154.92,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669978585,6.49605034,154.92,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669978780,0.04325034,154.92,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669979680,6.49595034,154.92,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669979984,0.04325034,154.92,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669980974,6.453,154.91,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669981483,0.04325034,154.92,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669981683,6.49595034,154.92,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669983385,3.80340796,154.91,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669983683,6.49595034,154.92,154.89,6.49911407]
["bitfinex-derivatives","SOLF0:USTF0",1748669983889,3.80320517,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669984275,6.49585034,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669984483,3.8044753,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669984688,3.80445703,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669985085,6.49585034,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669985581,0.04325034,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669986191,3.85005972,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669986384,0.04325034,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669986579,3.85005972,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669986890,0.04325034,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669987189,3.84997755,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669987489,0.04325034,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669987988,3.85029708,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669988188,0.04325034,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669988492,3.85037776,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669989386,3.85037776,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669989593,0.04325034,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669989892,0.04325034,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669990091,0.04325034,154.92,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669990092,10.3029053,154.92,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669990292,6.49575034,154.92,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669990493,6.49575034,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748669990692,6.49575034,154.92,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669990693,0.04325034,154.92,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669991094,0.04325034,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669991591,3.84996053,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669991794,0.04325034,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669991989,9.60762385,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669992990,5.80092008,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748669993495,16.05991149,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669993794,12.25342008,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669993988,0.04325034,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669994190,5.80092008,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669994995,12.25362008,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748669996295,9.56422249,154.91,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669996499,5.75766974,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669996695,12.21096974,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669997396,16.00976603,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669997694,16.00967259,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669998596,12.21096974,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669998796,16.01365787,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669999097,16.01355243,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669999591,16.01314627,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748669999787,16.01260949,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748670000296,16.01237122,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748670000492,12.21096974,154.9,154.89,0.04541407]
["bitfinex-derivatives","SOLF0:USTF0",1748670000696,5.75766974,154.9,154.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748670000901,5.75766974,154.86,154.82,5.75766974]
["bitfinex-derivatives","SOLF0:USTF0",1748670001297,12.21286974,154.86,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748670001500,12.21286974,154.86,154.82,5.75766974]
["bitfinex-derivatives","SOLF0:USTF0",1748670001701,12.2592149,154.86,154.82,5.79984149]
["bitfinex-derivatives","SOLF0:USTF0",1748670002602,12.2592149,154.86,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748670002901,0.04634516,154.86,154.85,5.75766974]
["bitfinex-derivatives","SOLF0:USTF0",1748670003094,0.04634516,154.86,154.85,12.21306974]
["bitfinex-derivatives","SOLF0:USTF0",1748670003999,0.04634516,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748670004805,32.08,154.92,154.84,9.0007296]
["bitfinex-derivatives","SOLF0:USTF0",1748670005008,32.08,154.92,154.82,12.95517175]
["bitfinex-derivatives","SOLF0:USTF0",1748670005009,10.2581617,154.91,154.86,9.0007296]
["bitfinex-derivatives","SOLF0:USTF0",1748670005200,6.4529,154.91,154.86,9.0007296]
["bitfinex-derivatives","SOLF0:USTF0",1748670005505,32.08,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748670005706,38.57915075,154.92,154.89,0.04362372]
["bitfinex-derivatives","SOLF0:USTF0",1748670006004,3.80521861,154.91,154.89,0.04362372]
["bitfinex-derivatives","SOLF0:USTF0",1748670006206,38.57915075,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748670006705,38.57915075,154.92,154.89,0.04362372]
["bitfinex-derivatives","SOLF0:USTF0",1748670007099,3.80557387,154.91,154.89,6.49722372]
["bitfinex-derivatives","SOLF0:USTF0",1748670007302,38.57915075,154.92,154.89,6.49722372]
["bitfinex-derivatives","SOLF0:USTF0",1748670007509,10.25846258,154.91,154.89,6.49722372]
["bitfinex-derivatives","SOLF0:USTF0",1748670007809,32.12645075,154.92,154.89,0.04362372]
["bitfinex-derivatives","SOLF0:USTF0",1748670008605,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670008800,3.85159346,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670008994,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670010901,3.85104592,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670011100,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670013505,3.85389463,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670013709,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670015299,3.85381687,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670015500,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670016408,3.85337725,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670017003,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670017505,3.85314628,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670017705,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670018310,3.85323425,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670018509,3.85334986,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670019111,3.8529995,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670019411,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670019614,3.85316108,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670019913,3.85332271,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670020115,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670020907,3.85314536,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670021112,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670022308,3.85298647,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670022507,0.04645075,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748670028022,32.08,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748670028219,3.80674278,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748670028712,5.75636236,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748670028908,3.80740335,154.96,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748670029723,5.75636236,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748670029911,32.10180461,154.98,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748670030219,3.80622171,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748670030411,3.80619035,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748670030812,38.55210461,154.98,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748670031215,3.80629227,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748670031418,38.55210461,154.98,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748670032218,32.10180461,154.98,154.94,0.04916939]
["bitfinex-derivatives","SOLF0:USTF0",1748670032719,3.80544417,154.97,154.94,0.04916939]
["bitfinex-derivatives","SOLF0:USTF0",1748670032919,3.80544417,154.96,154.94,0.04916939]
["bitfinex-derivatives","SOLF0:USTF0",1748670033118,32.10180461,154.98,154.94,0.04916939]
["bitfinex-derivatives","SOLF0:USTF0",1748670033323,32.10180461,154.98,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748670034928,32.10180461,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748670035220,35.9086679,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748670035427,32.10180461,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748670035622,35.90802104,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748670035925,35.90803106,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748670036115,32.10180461,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748670036426,0.04180461,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748670037729,32.06,155.02,154.96,11.10672748]
["bitfinex-derivatives","SOLF0:USTF0",1748670037923,3.80589932,155.01,154.96,11.10672748]
["bitfinex-derivatives","SOLF0:USTF0",1748670038120,32.06,155.02,154.96,11.10672748]
["bitfinex-derivatives","SOLF0:USTF0",1748670038320,32.06,155.02,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748670038521,32.06,155.02,154.96,11.10672748]
["bitfinex-derivatives","SOLF0:USTF0",1748670038723,3.85538944,155.01,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670038921,0.04961242,155.01,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670039328,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670040626,0.04961242,155.01,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748670042428,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670053836,0.04961242,155.01,155.0,12.19897566]
["bitfinex-derivatives","SOLF0:USTF0",1748670055939,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670072345,0.04961242,155.01,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748670072849,0.04961242,155.01,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670073550,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670073742,3.84619804,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670073947,3.84594752,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670075253,3.84810139,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670075454,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670075655,3.84794632,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670076652,3.8482484,155.01,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748670076857,3.79856897,155.0,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670077058,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670077259,3.84824126,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670077756,3.85299554,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670078461,3.85257101,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670078959,3.85257293,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670079655,3.85228788,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670080650,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670080855,3.85230353,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670081059,3.85228044,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670082259,3.85238437,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670082660,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670082865,3.85263039,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670083268,3.8526073,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670084667,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670084867,3.85237444,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670085265,3.85197078,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670086367,3.85123302,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670086569,3.85123509,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670086766,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670087071,3.85126192,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670087370,3.85145021,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670088271,3.85130439,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670088462,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670088663,3.85120444,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670088867,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670089973,3.85128767,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670090169,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670090364,3.85076031,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670090571,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670090767,3.85077703,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670090968,3.85084629,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670091171,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670091372,3.85081847,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670092673,3.85134903,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670093377,3.85137347,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670093765,3.85115523,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670094475,3.85102503,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670095375,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670096276,3.85055721,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670096576,3.85055251,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670096969,3.85061458,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670097171,3.85047506,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670097376,3.85047545,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670097676,44.34826881,155.01,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670097877,5.75025447,154.99,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670098176,10.25086303,154.98,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670099173,10.24867961,154.98,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670099677,6.45,154.98,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670100177,5.75318185,155.0,154.97,0.04774279]
["bitfinex-derivatives","SOLF0:USTF0",1748670100374,37.80279427,155.01,154.97,5.80092464]
["bitfinex-derivatives","SOLF0:USTF0",1748670100574,37.80279427,155.01,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748670100774,3.79921475,155.0,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748670101078,3.79935656,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748670101270,3.79941666,155.0,154.98,5.75318185]
["bitfinex-derivatives","SOLF0:USTF0",1748670101471,32.04961242,155.01,154.98,5.75318185]
["bitfinex-derivatives","SOLF0:USTF0",1748670101667,3.7993786,155.0,154.98,5.75318185]
["bitfinex-derivatives","SOLF0:USTF0",1748670101875,32.04961242,155.01,154.98,5.75318185]
["bitfinex-derivatives","SOLF0:USTF0",1748670102074,3.79940168,155.0,154.98,5.75318185]
["bitfinex-derivatives","SOLF0:USTF0",1748670102275,32.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670102880,35.84881302,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670103079,35.84917574,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670104081,35.84978127,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670104382,32.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670104578,35.84981351,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670104780,35.84986644,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670105274,35.84888201,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670105884,32.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670106279,35.84893861,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670106681,35.8484359,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670107083,3.8484359,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670107679,3.84854763,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670108483,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670108785,3.84853244,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670108991,3.8488939,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670109278,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670109673,3.84932708,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670109875,3.84932704,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670110084,3.84932703,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670110385,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670110682,3.84942772,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670110882,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670111384,3.8494299,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670111586,3.84939841,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670112080,3.84954081,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670112280,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670112489,3.84954081,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670112674,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670112876,3.84954081,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670113082,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670113684,3.84949481,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670113889,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670114588,3.84898661,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670114788,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670115188,3.84903925,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670115688,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670116684,3.84981742,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670116893,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670117382,3.84980837,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670117583,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670118484,3.85005981,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670119289,3.84961361,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670119485,3.84962743,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670120287,3.84898361,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670120692,3.8485297,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670121088,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670121294,3.84839566,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670121491,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670121690,3.84837347,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670122492,3.84821677,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670122695,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670123094,3.84810687,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670123488,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670123695,3.84891063,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670124095,3.84878607,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670124991,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670125197,3.84858981,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670125396,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670126199,0.04961242,155.01,155.0,12.20238185]
["bitfinex-derivatives","SOLF0:USTF0",1748670127699,0.04961242,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670129897,37.73318185,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670129898,31.98,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670130093,35.77831254,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670130299,31.98,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670130499,35.77809384,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670130699,31.98,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670131208,35.77784282,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670131400,31.98,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670131705,37.73318185,155.04,155.02,6.49767187]
["bitfinex-derivatives","SOLF0:USTF0",1748670132099,37.73318185,155.04,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670133305,3.79776767,155.03,155.02,5.80265372]
["bitfinex-derivatives","SOLF0:USTF0",1748670133507,31.98,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670133697,3.79795332,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670133898,5.79691133,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670134103,5.79691133,155.05,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670134104,9.59487664,155.05,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670134301,3.79796531,155.04,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670134499,5.79691133,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670134703,3.79765484,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670135003,5.79691133,155.05,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670135306,3.79774076,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670135507,3.79776192,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670135706,9.5509438,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670135907,5.75318185,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670136107,9.55076561,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670136705,5.75318185,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670136906,9.55259089,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670138205,9.55164251,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670138701,5.75318185,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748670138902,0.04372948,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670139101,0.04372948,155.05,155.04,12.20068185]
["bitfinex-derivatives","SOLF0:USTF0",1748670141004,0.04372948,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670142111,0.04372948,155.05,155.04,12.20068185]
["bitfinex-derivatives","SOLF0:USTF0",1748670143013,0.04372948,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670143211,0.04372948,155.05,155.04,12.20068185]
["bitfinex-derivatives","SOLF0:USTF0",1748670144409,0.04372948,155.05,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670144605,5.75318185,155.04,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670145005,5.75318185,155.04,155.02,6.49757187]
["bitfinex-derivatives","SOLF0:USTF0",1748670145518,5.75318185,155.04,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670145816,12.24421133,155.05,155.02,6.49757187]
["bitfinex-derivatives","SOLF0:USTF0",1748670146012,12.20098185,155.04,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670147310,12.20098185,155.04,155.02,6.49777187]
["bitfinex-derivatives","SOLF0:USTF0",1748670147708,5.75318185,155.03,155.02,6.49777187]
["bitfinex-derivatives","SOLF0:USTF0",1748670149912,6.4478,155.04,155.02,6.49777187]
["bitfinex-derivatives","SOLF0:USTF0",1748670150116,5.75318185,155.03,155.02,6.49777187]
["bitfinex-derivatives","SOLF0:USTF0",1748670150509,15.99392604,155.03,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670150821,15.99412752,155.03,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670151015,9.54615669,155.03,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670151216,5.75318185,155.03,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670151416,9.54617416,155.03,155.02,0.04947187]
["bitfinex-derivatives","SOLF0:USTF0",1748670151618,12.28692609,155.03,154.97,37.69318185]
["bitfinex-derivatives","SOLF0:USTF0",1748670151916,5.75318185,154.99,154.95,5.75318185]
["bitfinex-derivatives","SOLF0:USTF0",1748670152619,5.80163778,154.99,154.95,5.79899438]
["bitfinex-derivatives","SOLF0:USTF0",1748670153015,5.80163778,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748670153421,5.80163778,154.99,154.95,5.79899438]
["bitfinex-derivatives","SOLF0:USTF0",1748670153620,5.75318185,154.98,154.95,5.79899438]
["bitfinex-derivatives","SOLF0:USTF0",1748670154023,6.49815593,154.99,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748670154217,0.04845593,154.99,154.95,0.04581253]
["bitfinex-derivatives","SOLF0:USTF0",1748670155024,0.04845593,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748670172037,31.96,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670172238,35.74968598,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670172434,35.74966064,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670172635,31.96,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670173039,79.8244987,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670173244,83.61470902,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670173939,83.61489532,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670174144,79.8244987,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670174348,0.04454616,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670180645,0.04454616,155.05,155.03,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748670181142,0.04454616,155.05,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670181950,0.04454616,155.05,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670182847,0.04454616,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670198760,0.04454616,155.05,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670199058,6.49164616,155.05,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670199656,6.49164616,155.05,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670199657,0.04454616,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670199962,5.79338244,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670201662,9.58766246,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670201852,0.04454616,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670202051,3.84447387,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670202251,3.8447649,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670202456,3.84476682,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670202657,3.84479816,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670203261,0.04454616,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670203461,3.84509479,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670203959,3.84528377,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670204358,0.04454616,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670204761,0.04454616,155.05,155.04,12.19633628]
["bitfinex-derivatives","SOLF0:USTF0",1748670205269,0.04454616,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670219763,9.60005805,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670220472,9.60004912,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670220864,5.79338244,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670221071,16.04697736,155.05,155.03,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748670221271,3.80649492,155.04,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670221472,5.79338244,155.05,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670221673,3.80615003,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670221872,3.80618142,155.04,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670222179,5.79338244,155.05,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670222575,3.8065119,155.04,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670222878,5.79338244,155.05,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670223070,5.79338244,155.05,155.03,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670223475,10.25383341,155.04,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670223677,12.19633628,155.04,155.02,6.49718393]
["bitfinex-derivatives","SOLF0:USTF0",1748670226078,5.74883628,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670226274,9.55508115,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670226479,5.74883628,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670226686,9.55516762,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670226977,9.55518299,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670227178,5.74883628,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670227479,9.55518329,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670227682,9.55502541,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670227883,5.74883628,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670228474,9.55485986,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670228681,5.74883628,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670228980,5.79338244,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670229281,9.60011436,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670229482,9.59918488,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670229680,5.79338244,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670229881,9.59932567,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670230274,9.59943275,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670230876,9.59954067,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670231384,9.59940579,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670231681,3.85061725,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670231876,9.59945353,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670232582,9.6000294,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670233182,9.6001052,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670233378,9.60013308,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670234481,9.6003756,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670234682,9.60037568,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670234883,3.8069453,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670235085,3.80732218,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670236088,3.80711285,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670236480,3.8070482,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670236879,3.8071906,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670238181,5.79338244,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670238386,9.60047285,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670238687,9.60047283,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670238886,9.6004489,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748670239081,9.60051994,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670239287,3.8071375,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670239793,3.8071375,155.04,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670239994,5.79338244,155.05,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670240290,3.80745554,155.04,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670240489,5.79338244,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670240490,12.24068244,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670240686,3.80757089,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670240893,3.80746389,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670241093,3.80746868,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748670242093,10.25492218,155.04,155.02,6.49708393]
["bitfinex-derivatives","SOLF0:USTF0",1748670242293,10.25492218,155.04,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670242294,3.80707356,155.03,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670242489,9.55590984,155.03,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670243495,16.00380984,155.03,155.02,0.04898393]
["bitfinex-derivatives","SOLF0:USTF0",1748670243698,12.29723392,155.03,154.97,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670243892,5.74883628,155.0,154.96,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670244196,5.74883628,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748670245089,5.7901638,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670245284,9.59506646,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670245993,5.7901638,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670246294,9.58829016,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670246691,3.83945388,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670247585,0.04132752,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670247785,3.83810906,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670247985,9.586956,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670248390,9.58679764,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670248897,5.7901638,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670260112,9.59148889,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670260314,5.7901638,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670262110,0.04132752,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748670268513,31.86,155.07,155.0,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670268721,3.79821049,155.06,155.03,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670269014,37.60883628,155.07,155.03,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670269213,3.79838275,155.06,155.03,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670269411,0.04727698,155.06,155.03,5.79595001]
["bitfinex-derivatives","SOLF0:USTF0",1748670270419,0.04727698,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748670278428,0.04727698,155.06,155.05,12.19593628]
["bitfinex-derivatives","SOLF0:USTF0",1748670278625,31.86,155.11,155.05,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670278929,3.7948737,155.1,155.08,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670279128,31.86,155.11,155.08,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670279429,5.74883628,155.12,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670279636,3.79491737,155.11,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670280124,37.60883628,155.12,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670281525,9.54196055,155.11,155.09,0.04930871]
["bitfinex-derivatives","SOLF0:USTF0",1748670281730,3.79312427,155.1,155.09,0.04930871]
["bitfinex-derivatives","SOLF0:USTF0",1748670282228,37.60883628,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748670283827,37.60883628,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670284827,5.74883628,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670285028,37.60883628,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670285832,31.86,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670286029,37.60883628,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670286231,5.74883628,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670289326,5.74883628,155.12,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748670290827,5.74883628,155.12,155.09,5.79814499]
["bitfinex-derivatives","SOLF0:USTF0",1748670291027,5.74883628,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748670293440,5.74883628,155.12,155.09,0.04930871]
["bitfinex-derivatives","SOLF0:USTF0",1748670293639,5.74883628,155.1,155.04,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670293843,5.74883628,155.08,155.04,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670294037,37.58883628,155.08,155.04,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670294236,37.58883628,155.08,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748670295340,44.03473628,155.08,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748670295738,37.58883628,155.08,155.05,0.04275648]
["bitfinex-derivatives","SOLF0:USTF0",1748670295942,44.03493628,155.08,155.05,0.04275648]
["bitfinex-derivatives","SOLF0:USTF0",1748670296440,44.03493628,155.08,155.05,6.48965648]
["bitfinex-derivatives","SOLF0:USTF0",1748670297647,44.03493628,155.08,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748670299441,5.74883628,155.07,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748670299948,5.74883628,155.07,155.05,6.48975648]
["bitfinex-derivatives","SOLF0:USTF0",1748670300640,12.19513628,155.07,155.05,0.04275648]
["bitfinex-derivatives","SOLF0:USTF0",1748670300940,5.74883628,155.06,154.99,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670301142,5.74883628,155.03,154.99,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670301445,5.74883628,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748670303549,37.62973799,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670309342,31.88090171,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670310244,0.04090171,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748670313951,5.78973799,155.04,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748670314254,5.74883628,155.03,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670314451,5.74883628,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670314755,44.03703628,155.03,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670316449,12.19723628,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670316644,5.74883628,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670318357,44.03693628,155.03,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670319372,44.03693628,155.03,155.01,6.49485576]
["bitfinex-derivatives","SOLF0:USTF0",1748670319874,31.84,155.03,155.01,6.49485576]
["bitfinex-derivatives","SOLF0:USTF0",1748670320558,31.84,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748670320967,37.58883628,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748670321968,31.84,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748670323059,37.58883628,155.03,155.01,6.49465576]
["bitfinex-derivatives","SOLF0:USTF0",1748670323463,37.58883628,155.03,155.01,6.49485576]
["bitfinex-derivatives","SOLF0:USTF0",1748670323668,37.58883628,155.03,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670325069,44.03703628,155.03,155.01,6.49495576]
["bitfinex-derivatives","SOLF0:USTF0",1748670334578,37.58883628,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748670334774,37.58883628,155.03,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670335174,44.03693628,155.03,155.01,6.49475576]
["bitfinex-derivatives","SOLF0:USTF0",1748670335774,6.4484,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670335975,12.19723628,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670336373,16.01978462,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670337276,16.02166552,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670337573,16.02173537,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670337769,16.02243636,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670337970,16.02275911,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670338481,12.19723628,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670338875,16.02681915,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670339379,9.57841915,155.02,155.01,6.49495576]
["bitfinex-derivatives","SOLF0:USTF0",1748670339581,3.82958287,155.02,155.01,6.49495576]
["bitfinex-derivatives","SOLF0:USTF0",1748670339779,31.84,155.03,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670341179,31.84,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748670341380,35.66254068,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748670342182,35.66238156,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748670343683,35.66238156,155.03,155.01,6.49475576]
["bitfinex-derivatives","SOLF0:USTF0",1748670343975,37.58883628,155.03,155.01,6.49475576]
["bitfinex-derivatives","SOLF0:USTF0",1748670344181,3.82283179,155.02,155.01,6.49475576]
["bitfinex-derivatives","SOLF0:USTF0",1748670345477,44.03683628,155.03,155.01,6.49475576]
["bitfinex-derivatives","SOLF0:USTF0",1748670345673,3.82274804,155.02,155.01,6.49475576]
["bitfinex-derivatives","SOLF0:USTF0",1748670345875,44.03683628,155.03,155.01,6.49475576]
["bitfinex-derivatives","SOLF0:USTF0",1748670346072,16.01998239,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670346281,16.0199371,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670347074,12.19723628,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670347278,16.01913156,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670347583,16.0188029,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670347781,16.0188031,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670350188,16.01661731,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670350483,16.01650251,155.02,155.01,0.04615576]
["bitfinex-derivatives","SOLF0:USTF0",1748670352185,12.29563347,155.02,154.93,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748670352485,5.74883628,154.96,154.92,5.74883628]
["bitfinex-derivatives","SOLF0:USTF0",1748670352681,5.74883628,154.95,154.91,7.80633628]
["bitfinex-derivatives","SOLF0:USTF0",1748670352884,5.74883628,154.95,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748670354088,5.74883628,154.95,154.92,6.49362608]
["bitfinex-derivatives","SOLF0:USTF0",1748670354282,5.74883628,154.94,154.92,6.49362608]
["bitfinex-derivatives","SOLF0:USTF0",1748670354687,5.74883628,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748670355191,5.74883628,154.94,154.92,6.49362608]
["bitfinex-derivatives","SOLF0:USTF0",1748670355887,6.4515,154.95,154.92,6.49362608]
["bitfinex-derivatives","SOLF0:USTF0",1748670356284,9.0393679,154.96,154.92,6.49362608]
["bitfinex-derivatives","SOLF0:USTF0",1748670356486,9.0393679,154.96,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748670356885,6.4515,154.95,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748670359395,6.4517,154.94,154.92,0.04132608]
["bitfinex-derivatives","SOLF0:USTF0",1748670359593,31.84,154.93,154.92,0.04132608]
["bitfinex-derivatives","SOLF0:USTF0",1748670360390,38.2921,154.93,154.92,0.04132608]
["bitfinex-derivatives","SOLF0:USTF0",1748670360695,8.99396673,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748670360894,6.4532,154.91,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748670361193,6.4532,154.91,154.83,11.05126673]
["bitfinex-derivatives","SOLF0:USTF0",1748670361194,8.99396673,154.9,154.83,11.05126673]
["bitfinex-derivatives","SOLF0:USTF0",1748670361396,31.84,154.89,154.83,11.05126673]
["bitfinex-derivatives","SOLF0:USTF0",1748670361596,9.03631266,154.88,154.85,0.04332559]
["bitfinex-derivatives","SOLF0:USTF0",1748670362684,15.49061266,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748670363194,9.03631266,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748670363787,15.49061266,154.88,154.85,6.49852559]
["bitfinex-derivatives","SOLF0:USTF0",1748670363988,15.49061266,154.88,154.85,0.04332559]
["bitfinex-derivatives","SOLF0:USTF0",1748670364694,9.03631266,154.88,154.85,0.04332559]
["bitfinex-derivatives","SOLF0:USTF0",1748670365492,9.03631266,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748670365795,9.03631266,154.88,154.85,0.04332559]
["bitfinex-derivatives","SOLF0:USTF0",1748670366098,9.03631266,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748670367601,15.49061266,154.88,154.85,6.49852559]
["bitfinex-derivatives","SOLF0:USTF0",1748670368296,15.49061266,154.88,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748670368496,9.03631266,154.88,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748670369398,9.03631266,154.88,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748670371301,24.52150923,154.88,154.74,21.92968165]
["bitfinex-derivatives","SOLF0:USTF0",1748670371604,15.46628165,154.82,154.74,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670371791,6.4396,154.87,154.76,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670371792,31.84,154.81,154.76,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670372096,0.04403929,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748670372292,9.00958165,154.8,154.77,0.04467093]
["bitfinex-derivatives","SOLF0:USTF0",1748670372700,9.00958165,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748670372996,9.00958165,154.8,154.77,0.04467093]
["bitfinex-derivatives","SOLF0:USTF0",1748670373395,15.46718165,154.8,154.77,6.50317093]
["bitfinex-derivatives","SOLF0:USTF0",1748670373994,15.46718165,154.8,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748670374196,6.4579,154.79,154.77,0.04467093]
["bitfinex-derivatives","SOLF0:USTF0",1748670374396,31.86,154.78,154.77,0.04467093]
["bitfinex-derivatives","SOLF0:USTF0",1748670374796,31.86,154.78,154.77,6.50347093]
["bitfinex-derivatives","SOLF0:USTF0",1748670395621,38.3183,154.78,154.77,0.04467093]
["bitfinex-derivatives","SOLF0:USTF0",1748670395828,40.86958165,154.78,154.72,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748670396423,6.4591,154.77,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748670396723,9.00958165,154.76,154.74,6.50399227]
["bitfinex-derivatives","SOLF0:USTF0",1748670397822,15.46878165,154.76,154.74,6.50399227]
["bitfinex-derivatives","SOLF0:USTF0",1748670399227,9.00958165,154.76,154.74,0.04419227]
["bitfinex-derivatives","SOLF0:USTF0",1748670401125,6.4596,154.75,154.74,0.04419227]
["bitfinex-derivatives","SOLF0:USTF0",1748670403533,6.4606,154.73,154.68,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748670403729,47.33018165,154.73,154.68,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748670404433,0.04427324,154.72,154.69,0.04883471]
["bitfinex-derivatives","SOLF0:USTF0",1748670405340,0.04427324,154.72,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748670413740,15.46918165,154.75,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748670413741,558.08,154.79,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748670413941,31.88,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748670414141,31.88,154.78,154.71,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670414842,0.04385566,154.76,154.73,0.04688542]
["bitfinex-derivatives","SOLF0:USTF0",1748670416136,0.04385566,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748670420745,3.82327358,154.76,154.73,0.04688542]
["bitfinex-derivatives","SOLF0:USTF0",1748670420952,9.00958165,154.74,154.68,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748670421146,31.86,154.73,154.68,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748670421649,31.86,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748670422040,38.36599081,154.73,154.7,6.50802023]
["bitfinex-derivatives","SOLF0:USTF0",1748670422247,31.90549081,154.73,154.7,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1748670423152,31.90549081,154.73,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748670424451,31.90549081,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748670424852,31.90549081,154.73,154.7,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1748670425056,31.90549081,154.73,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748670431458,0.04549081,154.73,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748670440459,31.86,154.76,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748670441462,573.60558165,154.84,154.75,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670441668,35.65750668,154.83,154.77,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670441865,3.79750668,154.82,154.77,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670442066,31.86,154.83,154.77,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670442268,3.79839989,154.82,154.77,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670442463,31.86,154.83,154.77,9.00958165]
["bitfinex-derivatives","SOLF0:USTF0",1748670442662,0.04618165,154.81,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748670442867,0.04618165,154.81,154.78,0.04115435]
["bitfinex-derivatives","SOLF0:USTF0",1748670443264,0.04618165,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748670443968,0.04618165,154.81,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748670444569,0.04618165,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748670445565,0.04618165,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748670446981,0.04618165,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748670447280,0.04618165,154.81,154.78,0.04115435]
["bitfinex-derivatives","SOLF0:USTF0",1748670448173,0.04618165,154.81,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748670448376,0.04618165,154.81,154.78,0.04115435]
["bitfinex-derivatives","SOLF0:USTF0",1748670449480,0.04618165,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748670451386,0.04618165,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748670451881,0.04618165,154.81,154.78,0.04115435]
["bitfinex-derivatives","SOLF0:USTF0",1748670452984,0.04618165,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748670455982,0.04618165,154.81,154.78,0.04115435]
["bitfinex-derivatives","SOLF0:USTF0",1748670456188,9.00958165,154.79,154.71,11.14688165]
["bitfinex-derivatives","SOLF0:USTF0",1748670456387,40.86958165,154.79,154.71,11.14688165]
["bitfinex-derivatives","SOLF0:USTF0",1748670457086,0.04577794,154.77,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748670457985,0.04577794,154.77,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748670458185,0.04577794,154.77,154.73,0.04874757]
["bitfinex-derivatives","SOLF0:USTF0",1748670458389,0.04577794,154.77,154.73,9.05832922]
["bitfinex-derivatives","SOLF0:USTF0",1748670459188,0.04577794,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748670459394,0.04577794,154.77,154.73,9.05832922]
["bitfinex-derivatives","SOLF0:USTF0",1748670459790,0.04577794,154.77,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748670460292,0.04577794,154.77,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748670460890,0.04577794,154.77,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748670461891,0.04577794,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748670490111,0.04577794,154.77,154.76,12.22647628]
["bitfinex-derivatives","SOLF0:USTF0",1748670493015,0.04577794,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748670496107,0.04577794,154.77,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748670496307,0.04577794,154.77,154.73,0.04874757]
["bitfinex-derivatives","SOLF0:USTF0",1748670496308,5.76727628,154.76,154.73,0.04874757]
["bitfinex-derivatives","SOLF0:USTF0",1748670496513,5.81305422,154.77,154.73,5.81602385]
["bitfinex-derivatives","SOLF0:USTF0",1748670496709,5.81305422,154.77,154.74,5.76727628]
["bitfinex-derivatives","SOLF0:USTF0",1748670497321,0.04577794,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748670497520,0.04577794,154.77,154.76,12.22647628]
["bitfinex-derivatives","SOLF0:USTF0",1748670501723,7.794e-05,154.77,154.76,12.22647628]
["bitfinex-derivatives","SOLF0:USTF0",1748670504927,5.76727628,154.85,154.76,5.76727628]
["bitfinex-derivatives","SOLF0:USTF0",1748670505229,5.76727628,154.85,154.82,5.76727628]
["bitfinex-derivatives","SOLF0:USTF0",1748670505230,3.8131971,154.84,154.82,5.76727628]
["bitfinex-derivatives","SOLF0:USTF0",1748670505429,31.86,154.85,154.82,5.76727628]
["bitfinex-derivatives","SOLF0:USTF0",1748670505632,3.81417272,154.84,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748670506024,3.81407119,154.84,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748670506225,31.90413531,154.85,154.82,5.81148221]
["bitfinex-derivatives","SOLF0:USTF0",1748670507231,31.90413531,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748670507533,35.71310114,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748670507928,31.90413531,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748670508334,31.90413531,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748670508830,31.90413531,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748670509432,31.90413531,154.85,154.83,12.22337628]
["bitfinex-derivatives","SOLF0:USTF0",1748670510231,31.90413531,154.85,154.83,5.76727628]
["bitfinex-derivatives","SOLF0:USTF0",1748670510740,5.76727628,154.84,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670510936,44.12701159,154.85,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670511134,6.4559,154.84,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670511739,44.12701159,154.85,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670513941,6.456,154.84,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670514642,6.4563,154.83,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670515935,10.26446719,154.83,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670517441,10.26587237,154.83,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670518440,10.26638731,154.83,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670518843,10.2654251,154.83,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670519237,10.2653468,154.83,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670519447,10.26527548,154.83,154.82,0.04420593]
["bitfinex-derivatives","SOLF0:USTF0",1748670519943,3.80910264,154.83,154.76,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670520247,9.00558714,154.82,154.75,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748670520449,31.84,154.81,154.75,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748670521146,6.50680309,154.8,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748670523548,6.458,154.79,154.76,6.50247889]
["bitfinex-derivatives","SOLF0:USTF0",1748670523745,0.04900309,154.8,154.76,0.04337889]
["bitfinex-derivatives","SOLF0:USTF0",1748670524048,9.05459023,154.8,154.76,0.04337889]
["bitfinex-derivatives","SOLF0:USTF0",1748670524349,6.4587,154.78,154.76,0.04337889]
["bitfinex-derivatives","SOLF0:USTF0",1748670526041,6.4588,154.77,154.76,0.04337889]
["bitfinex-derivatives","SOLF0:USTF0",1748670529250,6.4585,154.78,154.76,0.04337889]
["bitfinex-derivatives","SOLF0:USTF0",1748670530048,6.4588,154.77,154.76,0.04337889]
["bitfinex-derivatives","SOLF0:USTF0",1748670530349,38.2988,154.77,154.76,0.04337889]
["bitfinex-derivatives","SOLF0:USTF0",1748670530546,35.64649544,154.77,154.69,45.09068714]
["bitfinex-derivatives","SOLF0:USTF0",1748670530749,9.00558714,154.76,154.69,45.09068714]
["bitfinex-derivatives","SOLF0:USTF0",1748670531349,6.4603,154.74,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748670531546,6.50660129,154.74,154.71,6.50163969]
["bitfinex-derivatives","SOLF0:USTF0",1748670531747,0.04630129,154.74,154.71,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748670532047,6.4605,154.73,154.71,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748670533753,0.04630129,154.74,154.71,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748670533754,6.50650129,154.74,154.71,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748670534257,6.50650129,154.74,154.71,6.50183969]
["bitfinex-derivatives","SOLF0:USTF0",1748670535856,0.04630129,154.74,154.71,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748670536150,31.86,154.73,154.71,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748670536349,9.00558714,154.72,154.71,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748670536749,12.81105289,154.72,154.71,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748670536954,12.81105289,154.72,154.65,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670537154,9.00558714,154.72,154.65,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670537350,9.00558714,154.72,154.64,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748670538055,6.50854849,154.7,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748670538251,31.86,154.69,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670540557,38.3224,154.69,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670541562,31.86,154.69,154.66,6.50815755]
["bitfinex-derivatives","SOLF0:USTF0",1748670542063,31.86,154.69,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748670542362,31.86,154.69,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670542764,31.86,154.69,154.66,6.50795755]
["bitfinex-derivatives","SOLF0:USTF0",1748670543962,31.86,154.69,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670544855,40.86558714,154.69,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670545063,9.00558714,154.67,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670545564,15.46848714,154.67,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670546063,9.00558714,154.67,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670546665,15.46848714,154.67,154.66,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1748670549271,6.4639,154.65,154.59,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670549662,38.3239,154.65,154.59,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670549863,38.3239,154.65,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748670550068,38.3239,154.65,154.59,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670550264,38.3239,154.65,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748670550471,0.04807457,154.64,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748670551271,0.04807457,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748670551870,6.51227457,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748670552072,6.51227457,154.64,154.6,6.515165]
["bitfinex-derivatives","SOLF0:USTF0",1748670552268,0.04807457,154.64,154.6,0.049465]
["bitfinex-derivatives","SOLF0:USTF0",1748670552469,6.4647,154.63,154.6,0.049465]
["bitfinex-derivatives","SOLF0:USTF0",1748670553572,15.47028714,154.63,154.6,0.049465]
["bitfinex-derivatives","SOLF0:USTF0",1748670553966,6.4651,154.62,154.6,0.049465]
["bitfinex-derivatives","SOLF0:USTF0",1748670554674,40.86558714,154.61,154.54,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748670554875,31.86,154.61,154.54,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670555264,9.00558714,154.6,154.53,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670555675,0.04730386,154.58,154.55,0.04950499]
["bitfinex-derivatives","SOLF0:USTF0",1748670557075,0.04730386,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748670557881,9.052891,154.58,154.55,0.04950499]
["bitfinex-derivatives","SOLF0:USTF0",1748670558176,31.88,154.57,154.55,0.04950499]
["bitfinex-derivatives","SOLF0:USTF0",1748670558370,31.88,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748670560175,31.88,154.57,154.55,6.51730499]
["bitfinex-derivatives","SOLF0:USTF0",1748670561071,31.88,154.57,154.55,0.04950499]
["bitfinex-derivatives","SOLF0:USTF0",1748670562576,9.00558714,154.56,154.55,0.04950499]
["bitfinex-derivatives","SOLF0:USTF0",1748670563174,9.00558714,154.56,154.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748670563383,9.00558714,154.54,154.46,13.17618714]
["bitfinex-derivatives","SOLF0:USTF0",1748670563582,31.88,154.53,154.46,13.17618714]
["bitfinex-derivatives","SOLF0:USTF0",1748670563878,31.88,154.53,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748670564383,31.88,154.53,154.5,6.51520935]
["bitfinex-derivatives","SOLF0:USTF0",1748670564579,31.88,154.53,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670565077,31.88,154.53,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670565280,31.88,154.53,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670568386,38.3488,154.53,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670568992,31.88,154.53,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670569285,31.88,154.53,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670570283,31.88,154.53,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670570788,31.88,154.53,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670572283,31.88,154.53,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670572885,31.88,154.53,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670573587,31.88,154.53,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670573788,31.88,154.53,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670574300,31.88,154.53,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748670575998,31.88,154.53,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748670577596,0.04461143,154.54,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748670577800,31.92,154.53,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748670582901,31.96461143,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670586106,0.04461143,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670587904,0.04461143,154.54,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670588608,9.05019857,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670589506,9.05019857,154.54,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748670589707,9.05019857,154.54,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670590208,15.51859857,154.54,154.51,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748670591009,15.51859857,154.54,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670591010,9.05019857,154.54,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748670591405,9.05019857,154.54,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670591807,9.05019857,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670592008,9.05019857,154.54,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670593212,6.4688,154.53,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670593513,31.92,154.52,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670593815,31.92,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670594411,31.92,154.52,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670596408,31.92,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670600409,31.92,154.52,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670600613,40.92558714,154.52,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670601009,47.39518714,154.52,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670601609,47.39518714,154.52,154.5,6.51530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670602009,47.39518714,154.52,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670602414,31.92,154.52,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670602813,31.92,154.52,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670603309,3.79682557,154.51,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670603505,31.92,154.52,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670603710,3.79610125,154.51,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670603906,3.79609411,154.51,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670604108,31.92,154.52,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670604717,3.79606149,154.51,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670604920,3.79607847,154.51,154.5,6.51510935]
["bitfinex-derivatives","SOLF0:USTF0",1748670605213,47.39488714,154.52,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670605713,3.7950422,154.51,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670605913,10.26455857,154.51,154.5,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1748670606109,10.26425017,154.51,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748670606306,6.4696,154.51,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748670607114,6.4696,154.51,154.48,0.04708472]
["bitfinex-derivatives","SOLF0:USTF0",1748670607320,40.92558714,154.52,154.48,0.04708472]
["bitfinex-derivatives","SOLF0:USTF0",1748670607515,31.94461143,154.54,154.5,9.00558714]
["bitfinex-derivatives","SOLF0:USTF0",1748670607714,31.94461143,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670608215,35.74277799,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670608416,35.74266877,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670608616,31.94461143,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670611016,31.94461143,154.54,154.52,6.51113079]
["bitfinex-derivatives","SOLF0:USTF0",1748670612111,3.79645395,154.53,154.52,6.51113079]
["bitfinex-derivatives","SOLF0:USTF0",1748670612314,31.94461143,154.54,154.52,6.51113079]
["bitfinex-derivatives","SOLF0:USTF0",1748670612722,31.94461143,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670613423,35.74070167,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670613927,31.94461143,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670618728,0.04461143,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670620627,1.143e-05,154.54,154.53,15.47438714]
["bitfinex-derivatives","SOLF0:USTF0",1748670640044,1.143e-05,154.54,154.53,12.25235508]
["bitfinex-derivatives","SOLF0:USTF0",1748670648240,1.143e-05,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670648445,1.143e-05,154.54,154.53,12.25235508]
["bitfinex-derivatives","SOLF0:USTF0",1748670649146,1.143e-05,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670649345,1.143e-05,154.54,154.53,12.25235508]
["bitfinex-derivatives","SOLF0:USTF0",1748670649743,5.78356651,154.54,154.52,0.04213079]
["bitfinex-derivatives","SOLF0:USTF0",1748670650048,41.46144159,154.53,154.44,38.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748670650246,5.78355508,154.49,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748670650441,37.66355508,154.49,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748670651147,37.66355508,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670651943,31.88,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670652944,31.88,154.49,154.48,15.51912461]
["bitfinex-derivatives","SOLF0:USTF0",1748670653144,0.04678,154.5,154.48,15.51912461]
["bitfinex-derivatives","SOLF0:USTF0",1748670653145,0.04678,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670662255,0.04678,154.5,154.47,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748670662448,0.04678,154.5,154.46,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748670664057,0.04678,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670669862,0.04678,154.5,154.46,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748670670359,31.9,154.49,154.46,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748670670559,31.9,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670683964,37.68942534,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670685166,31.9,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670691067,37.68942534,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670693764,31.9,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670693972,4.1339,154.56,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670693973,5.78640001,154.53,154.48,5.78640001]
["bitfinex-derivatives","SOLF0:USTF0",1748670694270,37.68552843,154.54,154.5,5.78552843]
["bitfinex-derivatives","SOLF0:USTF0",1748670694473,3.79051135,154.53,154.5,5.78552843]
["bitfinex-derivatives","SOLF0:USTF0",1748670694769,37.68552843,154.54,154.5,5.78552843]
["bitfinex-derivatives","SOLF0:USTF0",1748670695070,3.79598452,154.53,154.5,5.83074475]
["bitfinex-derivatives","SOLF0:USTF0",1748670695271,37.72952889,154.54,154.5,5.83074475]
["bitfinex-derivatives","SOLF0:USTF0",1748670695471,3.7944953,154.53,154.5,5.83074475]
["bitfinex-derivatives","SOLF0:USTF0",1748670695670,37.72952889,154.54,154.5,5.83074475]
["bitfinex-derivatives","SOLF0:USTF0",1748670695871,3.78859124,154.53,154.5,5.83074475]
["bitfinex-derivatives","SOLF0:USTF0",1748670696071,37.72952889,154.54,154.5,5.83074475]
["bitfinex-derivatives","SOLF0:USTF0",1748670696373,3.7887688,154.53,154.5,5.83074475]
["bitfinex-derivatives","SOLF0:USTF0",1748670696672,37.72952889,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670696871,41.51698139,154.54,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748670698073,41.51606657,154.54,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670698372,5.78552843,154.51,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670699268,9.57537345,154.51,154.5,6.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1748670699868,3.79017244,154.51,154.5,6.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1748670700072,3.79020561,154.51,154.5,6.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1748670700669,9.04421832,154.52,154.5,6.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1748670700970,3.79025276,154.51,154.5,6.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1748670701170,3.79072321,154.51,154.5,6.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1748670701373,3.79079111,154.51,154.5,6.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1748670701673,3.79083416,154.51,154.5,6.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1748670701875,9.04421832,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670702073,3.79093741,154.52,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670702279,31.94400046,154.54,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748670702472,3.79144697,154.53,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748670702868,12.83566529,154.53,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670703069,9.04421832,154.53,154.5,6.51491632]
["bitfinex-derivatives","SOLF0:USTF0",1748670703374,3.79089119,154.52,154.5,6.51491632]
["bitfinex-derivatives","SOLF0:USTF0",1748670703573,9.04421832,154.53,154.5,6.51491632]
["bitfinex-derivatives","SOLF0:USTF0",1748670703773,3.79093562,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670703965,3.79088857,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670704368,9.04421832,154.53,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670704674,3.79079818,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670705077,9.04421832,154.53,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670705376,9.04421832,154.53,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670706080,3.79234403,154.52,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670706279,9.04421832,154.53,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670706482,3.79229,154.52,154.5,6.51501632]
["bitfinex-derivatives","SOLF0:USTF0",1748670706682,9.04421832,154.53,154.5,6.51501632]
["bitfinex-derivatives","SOLF0:USTF0",1748670706981,3.7908507,154.52,154.5,6.51501632]
["bitfinex-derivatives","SOLF0:USTF0",1748670707181,9.04421832,154.53,154.5,6.51501632]
["bitfinex-derivatives","SOLF0:USTF0",1748670707381,3.7909112,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670707879,3.7909112,154.52,154.5,6.51501632]
["bitfinex-derivatives","SOLF0:USTF0",1748670708079,15.51256483,154.53,154.5,6.51501632]
["bitfinex-derivatives","SOLF0:USTF0",1748670708384,3.78936701,154.52,154.5,6.51501632]
["bitfinex-derivatives","SOLF0:USTF0",1748670708577,15.51256483,154.53,154.5,6.51501632]
["bitfinex-derivatives","SOLF0:USTF0",1748670708780,3.78825183,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670709075,9.04376483,154.53,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670709282,3.78798352,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670709482,3.78786749,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670710784,3.78797736,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670711283,9.04376483,154.53,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748670711582,3.78800687,154.52,154.5,6.51511632]
["bitfinex-derivatives","SOLF0:USTF0",1748670711878,15.51256483,154.53,154.5,6.51511632]
["bitfinex-derivatives","SOLF0:USTF0",1748670712083,3.78821137,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670712283,3.78812088,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670712681,3.78785969,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670714285,3.78783528,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670714684,3.78783547,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670714984,3.78783861,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670715387,3.78783243,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670716286,3.78837257,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670716486,3.78855046,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748670716691,3.78855046,154.52,154.5,6.51511632]
["bitfinex-derivatives","SOLF0:USTF0",1748670716886,15.51266483,154.53,154.5,6.51511632]
["bitfinex-derivatives","SOLF0:USTF0",1748670717185,6.4696,154.51,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670717385,10.25837511,154.51,154.5,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1748670717885,12.83213568,154.51,154.43,47.37806483]
["bitfinex-derivatives","SOLF0:USTF0",1748670718091,35.68837085,154.5,154.43,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748670718287,38.3702,154.5,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748670718889,3.78778383,154.49,154.47,6.51686292]
["bitfinex-derivatives","SOLF0:USTF0",1748670719091,38.41238873,154.5,154.47,6.51686292]
["bitfinex-derivatives","SOLF0:USTF0",1748670719584,3.78970318,154.49,154.47,6.51686292]
["bitfinex-derivatives","SOLF0:USTF0",1748670719785,31.94218873,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670719984,3.78918669,154.49,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670720189,31.94218873,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670720389,3.78957165,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670721089,3.78945357,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670721290,3.7894555,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670721481,3.78954819,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670721790,3.78964104,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670721990,5.78928288,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670722190,9.57860517,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670722389,9.57860524,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670722790,3.78932236,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670722988,31.94218873,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670727601,31.94218873,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670727995,37.73147161,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670728887,37.73147161,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670729086,31.94218873,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670729898,5.78928288,154.49,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670730992,5.78928288,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670731189,37.73147161,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670732496,37.73147161,154.5,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670732695,3.79094579,154.49,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670732895,37.73147161,154.5,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670733800,3.79089862,154.49,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670734001,37.73147161,154.5,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670734202,3.79058443,154.49,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670734402,37.73147161,154.5,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670734602,3.78974943,154.49,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670734903,37.73147161,154.5,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670735105,3.789388,154.49,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748670735302,9.57867088,154.49,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670735504,5.78928288,154.49,154.47,6.51676292]
["bitfinex-derivatives","SOLF0:USTF0",1748670740109,5.78928288,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670740312,9.57666886,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670741113,9.57841924,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670741315,9.57842328,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670741512,5.78928288,154.49,154.47,6.51676292]
["bitfinex-derivatives","SOLF0:USTF0",1748670742715,5.78928288,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670742907,37.73147161,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670743515,37.73147161,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670745617,37.73147161,154.5,154.47,6.51686292]
["bitfinex-derivatives","SOLF0:USTF0",1748670746413,37.73147161,154.5,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748670747715,37.73147161,154.5,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670748017,3.78943838,154.49,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670748213,37.73147161,154.5,154.47,6.51696292]
["bitfinex-derivatives","SOLF0:USTF0",1748670748411,3.78947519,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670749113,37.73147161,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670749312,41.5207033,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670749519,41.52125532,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670749714,41.5213385,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670749917,41.52133871,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670750820,41.52133871,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670751020,3.7898671,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670751323,37.73147161,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670751522,5.78928288,154.49,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670751725,5.78928288,154.48,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670751912,5.78928288,154.49,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670753023,5.78928288,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670753221,9.57762907,154.49,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670753423,5.78928288,154.49,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670754024,5.78928288,154.49,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748670754225,37.73147161,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670754726,31.94218873,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670755023,31.94218873,154.5,154.47,5.8350458]
["bitfinex-derivatives","SOLF0:USTF0",1748670755220,31.94218873,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670755621,35.73168663,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670756127,31.94218873,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670757024,31.94218873,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670757219,35.73281703,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670757624,41.52209991,154.5,154.47,6.51676292]
["bitfinex-derivatives","SOLF0:USTF0",1748670757821,37.73147161,154.5,154.47,6.51676292]
["bitfinex-derivatives","SOLF0:USTF0",1748670758226,37.73147161,154.5,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748670758925,31.94218873,154.5,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748670759127,31.94218873,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670760528,31.94218873,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670761228,37.73147161,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670761933,37.73147161,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670762129,41.5248089,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670762433,37.73147161,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748670764232,37.73147161,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670764431,41.52468162,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670764630,41.52467715,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670764830,37.73147161,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670765131,37.73147161,154.5,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748670767232,5.83147161,154.5,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748670768733,0.04218873,154.5,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748670772634,0.04218873,154.5,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670772635,0.04218873,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670772935,3.83622218,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670773932,3.83627944,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670774133,0.04218873,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670774438,3.83623391,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670775338,3.83597391,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670775939,3.83597062,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670776736,3.83597445,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670777133,0.04218873,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670777337,3.83595739,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670777636,3.83587464,154.5,154.49,12.2584638]
["bitfinex-derivatives","SOLF0:USTF0",1748670777838,0.04218873,154.5,154.49,12.25602192]
["bitfinex-derivatives","SOLF0:USTF0",1748670778546,0.04218873,154.5,154.49,12.25627542]
["bitfinex-derivatives","SOLF0:USTF0",1748670780345,0.04218873,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748670781440,0.04218873,154.5,154.48,12.25657542]
["bitfinex-derivatives","SOLF0:USTF0",1748670782038,0.04218873,154.5,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748670782436,0.04218873,154.5,154.48,12.25657542]
["bitfinex-derivatives","SOLF0:USTF0",1748670783649,5.82796415,154.5,154.47,6.51686292]
["bitfinex-derivatives","SOLF0:USTF0",1748670784038,12.29826415,154.5,154.47,6.51686292]
["bitfinex-derivatives","SOLF0:USTF0",1748670784638,5.78577542,154.49,154.47,6.51686292]
["bitfinex-derivatives","SOLF0:USTF0",1748670785240,5.78577542,154.48,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670786742,37.66577542,154.48,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670786944,44.13667542,154.48,154.47,0.04576292]
["bitfinex-derivatives","SOLF0:USTF0",1748670787145,44.13667542,154.48,154.41,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748670787146,40.40597284,154.48,154.41,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748670787353,5.78577542,154.44,154.41,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748670788147,5.82653751,154.44,154.41,2.56883521]
["bitfinex-derivatives","SOLF0:USTF0",1748670788540,5.78577542,154.43,154.41,2.56883521]
["bitfinex-derivatives","SOLF0:USTF0",1748670788739,5.78577542,154.42,154.29,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748670788943,5.78577542,154.39,154.35,5.78577542]
["bitfinex-derivatives","SOLF0:USTF0",1748670789144,5.78577542,154.39,154.34,5.78577542]
["bitfinex-derivatives","SOLF0:USTF0",1748670789347,561.1461,154.48,154.31,5.78577542]
["bitfinex-derivatives","SOLF0:USTF0",1748670789348,5.78577542,154.36,154.31,5.78577542]
["bitfinex-derivatives","SOLF0:USTF0",1748670789649,5.78577542,154.36,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748670789841,5.78577542,154.35,154.31,5.78577542]
["bitfinex-derivatives","SOLF0:USTF0",1748670790041,0.04395576,154.36,154.3,40.94171245]
["bitfinex-derivatives","SOLF0:USTF0",1748670790244,0.04395576,154.36,154.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748670790549,9.10566821,154.36,154.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748670790748,15.58186821,154.36,154.29,9.06171245]
["bitfinex-derivatives","SOLF0:USTF0",1748670791049,9.10566821,154.36,154.29,9.06171245]
["bitfinex-derivatives","SOLF0:USTF0",1748670791248,9.10566821,154.36,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748670791449,9.10566821,154.36,154.28,15.69321245]
["bitfinex-derivatives","SOLF0:USTF0",1748670791949,9.10566821,154.36,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748670793145,9.10566821,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748670794253,0.04395576,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748670798155,5.576e-05,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748670811565,5.576e-05,154.36,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670811566,9.06176821,154.36,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670811766,31.9,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670811962,31.9,154.35,154.34,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748670812167,31.9,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670812665,31.9,154.35,154.34,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748670817680,5.576e-05,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748670819075,5.576e-05,154.36,154.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748670820676,9.06171245,154.35,154.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748670824977,5.576e-05,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748670825173,9.06176821,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748670832682,5.576e-05,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748670839591,5.576e-05,154.36,154.35,15.53801245]
["bitfinex-derivatives","SOLF0:USTF0",1748670839789,5.576e-05,154.36,154.35,17.75361245]
["bitfinex-derivatives","SOLF0:USTF0",1748670841587,5.576e-05,154.36,154.35,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748670853899,5.576e-05,154.36,154.35,14.48918488]
["bitfinex-derivatives","SOLF0:USTF0",1748670854098,5.576e-05,154.36,154.35,12.27358488]
["bitfinex-derivatives","SOLF0:USTF0",1748670856395,5.576e-05,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748670857896,5.576e-05,154.36,154.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748670858406,5.79734064,154.36,154.34,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748670858702,5.79728488,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670859902,47.54027834,154.36,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670861001,3.80955973,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670861201,47.54027834,154.36,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670861501,3.80902888,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670861901,3.80871136,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670862100,3.80890666,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670862303,3.80893005,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670862499,47.54027834,154.36,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670862699,3.80899884,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670863098,10.28529884,154.35,154.34,0.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748670863503,10.28529884,154.35,154.27,11.10372258]
["bitfinex-derivatives","SOLF0:USTF0",1748670863705,3.80826005,154.34,154.27,11.10372258]
["bitfinex-derivatives","SOLF0:USTF0",1748670864003,6.4763,154.35,154.27,11.10372258]
["bitfinex-derivatives","SOLF0:USTF0",1748670864506,0.04296774,154.33,154.27,11.10372258]
["bitfinex-derivatives","SOLF0:USTF0",1748670865095,0.04296774,154.33,154.27,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748670865300,0.04296774,154.33,154.27,11.10372258]
["bitfinex-derivatives","SOLF0:USTF0",1748670866004,0.04296774,154.33,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748670866305,0.04296774,154.33,154.27,11.10372258]
["bitfinex-derivatives","SOLF0:USTF0",1748670866606,0.04296774,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748670867908,0.04296774,154.33,154.28,9.06412258]
["bitfinex-derivatives","SOLF0:USTF0",1748670868805,0.04296774,154.33,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748670869005,0.04296774,154.33,154.28,9.06412258]
["bitfinex-derivatives","SOLF0:USTF0",1748670869704,0.04296774,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748670880912,32.0,154.35,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748670881214,9.06412258,154.39,154.33,9.06412258]
["bitfinex-derivatives","SOLF0:USTF0",1748670881415,35.85101285,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748670881717,32.04,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748670881912,5.79826378,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748670882121,37.83826378,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748670884015,32.04,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748670884415,32.04,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748670899937,32.04,154.38,154.35,0.04296774]
["bitfinex-derivatives","SOLF0:USTF0",1748670900539,32.04,154.38,154.35,6.51916774]
["bitfinex-derivatives","SOLF0:USTF0",1748670900741,41.099214,154.38,154.35,0.04296774]
["bitfinex-derivatives","SOLF0:USTF0",1748670900935,9.059214,154.36,154.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748670901244,15.536214,154.34,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748670901443,32.04,154.33,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748670901643,32.04,154.33,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748670901840,32.04,154.33,154.27,9.059214]
["bitfinex-derivatives","SOLF0:USTF0",1748670902041,41.14116403,154.34,154.27,9.059214]
["bitfinex-derivatives","SOLF0:USTF0",1748670903840,41.14116403,154.34,154.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748670904141,32.08195003,154.34,154.29,9.059214]
["bitfinex-derivatives","SOLF0:USTF0",1748670904343,32.08195003,154.34,154.29,13.369914]
["bitfinex-derivatives","SOLF0:USTF0",1748670904646,32.08195003,154.34,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748670905243,0.04195003,154.34,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748670905746,32.04,154.37,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748670905949,41.099214,154.4,154.33,9.059214]
["bitfinex-derivatives","SOLF0:USTF0",1748670906444,3.8256445,154.39,154.33,9.059214]
["bitfinex-derivatives","SOLF0:USTF0",1748670906644,0.04668731,154.38,154.33,9.059214]
["bitfinex-derivatives","SOLF0:USTF0",1748670908053,0.04668731,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748670913957,5.84377488,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748670915356,0.04668731,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748670916957,5.84377488,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748670921261,0.04668731,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748670925163,5.79708757,154.42,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748670925464,37.75708757,154.42,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748670925660,37.75708757,154.42,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748670925964,41.59283066,154.42,154.39,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670926160,41.59283066,154.42,154.39,5.84223669]
["bitfinex-derivatives","SOLF0:USTF0",1748670926161,37.80257479,154.42,154.39,5.84223669]
["bitfinex-derivatives","SOLF0:USTF0",1748670926366,37.80257479,154.42,154.4,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748670927464,37.80257479,154.42,154.39,12.31673669]
["bitfinex-derivatives","SOLF0:USTF0",1748670931965,32.00548722,154.42,154.39,6.51964912]
["bitfinex-derivatives","SOLF0:USTF0",1748670932164,32.00548722,154.42,154.39,12.31673669]
["bitfinex-derivatives","SOLF0:USTF0",1748670936273,32.00548722,154.42,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748670938179,32.00548722,154.42,154.39,5.84223669]
["bitfinex-derivatives","SOLF0:USTF0",1748670940273,37.80257479,154.42,154.39,0.04514912]
["bitfinex-derivatives","SOLF0:USTF0",1748670941577,5.79708757,154.4,154.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748670941783,5.79708757,154.39,154.35,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670942083,5.79708757,154.39,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748670942388,5.79708757,154.4,154.36,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670942579,5.79708757,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748670942785,5.84286602,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748670943285,5.84286602,154.4,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748670943980,0.04577845,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748670944184,0.04577845,154.4,154.39,12.27178757]
["bitfinex-derivatives","SOLF0:USTF0",1748670946181,0.04577845,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748670946781,0.04577845,154.4,154.39,12.27178757]
["bitfinex-derivatives","SOLF0:USTF0",1748670946989,0.04577845,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748670950094,0.04577845,154.4,154.39,12.27178757]
["bitfinex-derivatives","SOLF0:USTF0",1748670961498,683.74,154.51,154.39,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670961499,2.0559,154.5,154.39,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670961700,37.71708757,154.48,154.44,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670962114,3.83394916,154.47,154.44,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670962413,3.83465919,154.46,154.44,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670962612,0.04237148,154.47,154.44,5.79708757]
["bitfinex-derivatives","SOLF0:USTF0",1748670963412,5.79708757,154.46,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670963917,5.79708757,154.46,154.44,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748670964707,5.79708757,154.46,154.43,6.51806433]
["bitfinex-derivatives","SOLF0:USTF0",1748670964915,5.79708757,154.46,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670965317,5.83945905,154.47,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670966015,5.79708757,154.46,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670966206,5.79708757,154.45,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670966814,5.79708757,154.44,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670967215,37.71708757,154.44,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670967920,44.18968757,154.44,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670969722,37.71708757,154.44,154.43,0.04526433]
["bitfinex-derivatives","SOLF0:USTF0",1748670970021,31.92,154.44,154.39,9.05388155]
["bitfinex-derivatives","SOLF0:USTF0",1748670970522,31.92,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748670971823,0.0459752,154.45,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748670972023,0.0459752,154.45,154.42,6.51655295]
["bitfinex-derivatives","SOLF0:USTF0",1748670972723,0.0459752,154.45,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748670974120,6.5182752,154.45,154.42,6.51665295]
["bitfinex-derivatives","SOLF0:USTF0",1748670974323,9.05388155,154.44,154.42,0.04335295]
["bitfinex-derivatives","SOLF0:USTF0",1748670974514,31.9,154.43,154.35,9.05388155]
["bitfinex-derivatives","SOLF0:USTF0",1748670974718,15.52738155,154.42,154.39,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748670975620,6.4739,154.41,154.39,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748670975927,9.05388155,154.4,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748670976225,9.05388155,154.4,154.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748670976424,0.04256762,154.39,154.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748670977522,0.04256762,154.39,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748670978327,0.04256762,154.39,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748670979124,0.04256762,154.39,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748670979927,0.04256762,154.39,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748670980720,6.51726762,154.39,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748670980925,0.04256762,154.39,154.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748670981126,0.04256762,154.39,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748670982927,0.04256762,154.39,154.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748670983426,0.04256762,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748670989438,0.04256762,154.39,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748670991341,31.9,154.43,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748670995041,0.04207834,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748670995641,0.04207834,154.44,154.41,6.51681701]
["bitfinex-derivatives","SOLF0:USTF0",1748670996441,0.04207834,154.44,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748670996842,0.04207834,154.44,154.41,0.04321701]
["bitfinex-derivatives","SOLF0:USTF0",1748670997246,0.04207834,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748670997447,0.04207834,154.44,154.41,0.04321701]
["bitfinex-derivatives","SOLF0:USTF0",1748670998134,0.04207834,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748671001547,31.92,154.47,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748671001746,31.92,154.47,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748671001945,591.22,154.51,154.45,9.05388155]
["bitfinex-derivatives","SOLF0:USTF0",1748671002251,591.22,154.51,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748671002652,591.26738339,154.51,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671002847,591.26738339,154.51,154.47,6.51251854]
["bitfinex-derivatives","SOLF0:USTF0",1748671003839,591.26738339,154.51,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748671005942,591.26738339,154.51,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671006147,9.05388155,154.5,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671006346,591.26738339,154.51,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671006651,15.52478155,154.49,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671007048,9.05388155,154.49,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671007753,6.4709,154.48,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671008451,15.52448155,154.49,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671010449,9.05388155,154.49,154.47,6.51271854]
["bitfinex-derivatives","SOLF0:USTF0",1748671012647,9.05388155,154.5,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748671013154,9.05388155,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748671014256,9.05388155,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748671017260,15.52398155,154.5,154.47,6.51261854]
["bitfinex-derivatives","SOLF0:USTF0",1748671018657,15.52398155,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748671019547,9.05388155,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748671020353,15.52398155,154.5,154.47,6.51251854]
["bitfinex-derivatives","SOLF0:USTF0",1748671020655,9.05388155,154.5,154.47,6.51251854]
["bitfinex-derivatives","SOLF0:USTF0",1748671020857,9.05388155,154.5,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671021058,6.4707,154.49,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671021261,9.05388155,154.5,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671023163,6.4709,154.48,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671026063,6.4706,154.49,154.47,0.04141854]
["bitfinex-derivatives","SOLF0:USTF0",1748671029866,6.4706,154.49,154.47,6.51261854]
["bitfinex-derivatives","SOLF0:USTF0",1748671030467,15.52408155,154.5,154.47,6.51261854]
["bitfinex-derivatives","SOLF0:USTF0",1748671030969,9.05388155,154.5,154.47,6.51261854]
["bitfinex-derivatives","SOLF0:USTF0",1748671031567,68.48738146,154.45,154.42,9.05388155]
["bitfinex-derivatives","SOLF0:USTF0",1748671032061,68.48738146,154.45,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748671042283,68.48738146,154.45,154.44,12.2633464]
["bitfinex-derivatives","SOLF0:USTF0",1748671044183,68.48738146,154.45,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748671047181,68.48738146,154.45,154.43,6.51628025]
["bitfinex-derivatives","SOLF0:USTF0",1748671047883,68.48738146,154.45,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748671052888,74.28150226,154.45,154.39,5.7941208]
["bitfinex-derivatives","SOLF0:USTF0",1748671053188,5.79413619,154.43,154.39,5.79413619]
["bitfinex-derivatives","SOLF0:USTF0",1748671053587,5.79413619,154.43,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748671054087,5.79413619,154.42,154.39,5.79413619]
["bitfinex-derivatives","SOLF0:USTF0",1748671054477,5.79413619,154.42,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748671055988,15.57254893,154.44,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748671056185,9.09994893,154.44,154.37,9.05404386]
["bitfinex-derivatives","SOLF0:USTF0",1748671057188,9.09994893,154.44,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748671057583,6.473,154.43,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748671057995,9.09994893,154.44,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748671058193,38.3732,154.43,154.37,9.05404386]
["bitfinex-derivatives","SOLF0:USTF0",1748671059393,38.3732,154.43,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748671060382,38.3732,154.43,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748671060788,62.01318146,154.4,154.37,9.05404386]
["bitfinex-derivatives","SOLF0:USTF0",1748671060995,62.05818525,154.4,154.37,9.05404386]
["bitfinex-derivatives","SOLF0:USTF0",1748671061592,62.05818525,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748671077402,62.05818525,154.4,154.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748671077794,62.05818525,154.4,154.34,559.14]
["bitfinex-derivatives","SOLF0:USTF0",1748671077999,67.85455343,154.4,154.34,559.14]
["bitfinex-derivatives","SOLF0:USTF0",1748671078200,67.85455343,154.4,154.37,5.79636818]
["bitfinex-derivatives","SOLF0:USTF0",1748671078501,62.05818525,154.4,154.37,5.79636818]
["bitfinex-derivatives","SOLF0:USTF0",1748671079000,62.05818525,154.4,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748671079195,62.05818525,154.4,154.37,5.79636818]
["bitfinex-derivatives","SOLF0:USTF0",1748671079504,62.05818525,154.4,154.36,5.79636818]
["bitfinex-derivatives","SOLF0:USTF0",1748671079709,62.05818525,154.4,154.38,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748671080693,62.05818525,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748671081298,62.05818525,154.4,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748671083001,62.05818525,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748671090707,62.05818525,154.4,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748671092508,67.85476357,154.4,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748671092812,67.85532627,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671093108,55.53788146,154.37,154.35,5.79714102]
["bitfinex-derivatives","SOLF0:USTF0",1748671094216,55.53788146,154.37,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748671095604,55.53788146,154.37,154.36,12.27304102]
["bitfinex-derivatives","SOLF0:USTF0",1748671097209,61.33502248,154.37,154.33,37.69714102]
["bitfinex-derivatives","SOLF0:USTF0",1748671097409,61.37838251,154.37,154.33,37.69714102]
["bitfinex-derivatives","SOLF0:USTF0",1748671097810,61.37838251,154.37,154.33,5.79714102]
["bitfinex-derivatives","SOLF0:USTF0",1748671098109,61.37838251,154.37,154.34,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748671099314,5.79714102,154.36,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748671101806,5.79714102,154.36,154.28,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748671102008,0.0452821,154.34,154.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748671102207,0.04162177,154.29,154.21,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748671102712,0.04162177,154.29,154.25,5.79714102]
["bitfinex-derivatives","SOLF0:USTF0",1748671103115,0.04162177,154.29,154.26,5.79714102]
["bitfinex-derivatives","SOLF0:USTF0",1748671103311,0.04162177,154.29,154.27,5.79714102]
["bitfinex-derivatives","SOLF0:USTF0",1748671104016,0.04162177,154.29,154.25,9.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1748671104218,0.04162177,154.29,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748671106622,0.04162177,154.29,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748671106914,0.04162177,154.29,154.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671107813,9.10933553,154.29,154.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671108115,42.42933553,154.29,154.21,46.48561376]
["bitfinex-derivatives","SOLF0:USTF0",1748671108312,9.06771376,154.27,154.21,37.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748671108509,0.04134839,154.26,154.21,37.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748671108815,9.06771376,154.25,154.17,42.38771376]
["bitfinex-derivatives","SOLF0:USTF0",1748671109016,0.04407677,154.23,154.17,9.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1748671109211,0.04407677,154.23,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671109721,0.04407677,154.23,154.17,9.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1748671110416,0.04407677,154.23,154.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671110619,0.04407677,154.23,154.17,9.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1748671111217,0.04407677,154.23,154.2,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748671112220,0.04407677,154.23,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671113322,0.04407677,154.23,154.2,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748671115225,0.04407677,154.23,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748671116223,0.04407677,154.23,154.2,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748671116828,0.04407677,154.23,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671120223,6.4653,154.28,154.16,42.38771376]
["bitfinex-derivatives","SOLF0:USTF0",1748671120224,35.5645,154.28,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748671120532,33.34,154.28,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748671121231,33.38808828,154.28,154.25,6.52221654]
["bitfinex-derivatives","SOLF0:USTF0",1748671122429,33.38808828,154.28,154.25,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1748671124639,39.86738828,154.28,154.25,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1748671126238,6.4797,154.27,154.25,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1748671126433,9.06771376,154.27,154.25,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1748671127236,6.4801,154.26,154.25,0.04191654]
["bitfinex-derivatives","SOLF0:USTF0",1748671134644,13.55886492,154.2,154.19,9.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1748671135944,13.55886492,154.2,154.19,15.55071376]
["bitfinex-derivatives","SOLF0:USTF0",1748671141351,13.55886492,154.2,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748671142247,13.55886492,154.2,154.19,12.29248463]
["bitfinex-derivatives","SOLF0:USTF0",1748671142445,13.55886492,154.2,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748671142751,13.55886492,154.2,154.19,12.29248463]
["bitfinex-derivatives","SOLF0:USTF0",1748671144942,13.55886492,154.2,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748671145248,13.55886492,154.2,154.19,12.29248463]
["bitfinex-derivatives","SOLF0:USTF0",1748671148046,13.55886492,154.2,154.19,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748671148349,13.55886492,154.2,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748671148852,13.55886492,154.2,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748671149042,13.55886492,154.2,154.16,5.807843]
["bitfinex-derivatives","SOLF0:USTF0",1748671150050,13.55886492,154.2,154.18,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748671151852,13.55886492,154.2,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748671152160,13.55886492,154.2,154.15,71.59237932]
["bitfinex-derivatives","SOLF0:USTF0",1748671152351,13.55886492,154.2,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748671153354,13.55886492,154.2,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748671156560,13.55886492,154.2,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748671156854,13.55886492,154.2,154.15,71.59237932]
["bitfinex-derivatives","SOLF0:USTF0",1748671157256,13.55886492,154.2,154.15,62.51410133]
["bitfinex-derivatives","SOLF0:USTF0",1748671157755,13.55886492,154.2,154.14,46.36107799]
["bitfinex-derivatives","SOLF0:USTF0",1748671157756,3.98910405,154.19,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671158057,20.04176492,154.2,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671158253,42.17827799,154.19,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671158462,0.04440663,154.18,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671158652,3.98814464,154.17,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671158849,0.04440663,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671159051,3.98745752,154.17,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671159261,0.04440663,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671159559,3.98755805,154.17,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671159760,0.04440663,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671160062,3.98539925,154.17,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671160263,0.04440663,154.18,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671160559,3.98542039,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671161358,3.98531966,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671161558,0.04440663,154.18,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671163762,3.98302996,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671163960,0.04440663,154.18,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671164260,3.98276775,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671164456,3.98269677,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671164656,3.9827287,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671164855,3.9825546,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671165061,0.04440663,154.18,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671165861,3.98279311,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671166157,3.98289099,154.17,154.16,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671166356,0.04440663,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748671166562,4.02659008,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748671166953,0.04440663,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748671167155,4.02681559,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748671167356,0.04440663,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748671167862,4.02678878,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748671168259,0.04440663,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748671171866,0.04440663,154.18,154.16,9.07827799]
["bitfinex-derivatives","SOLF0:USTF0",1748671171867,43.94407799,154.25,154.16,9.12523478]
["bitfinex-derivatives","SOLF0:USTF0",1748671172165,3.97971245,154.24,154.18,9.07827799]
["bitfinex-derivatives","SOLF0:USTF0",1748671172357,3.97971245,154.23,154.18,9.07827799]
["bitfinex-derivatives","SOLF0:USTF0",1748671172561,3.97971245,154.22,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671173067,0.04892848,154.23,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671173366,4.02957719,154.23,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671173755,0.04892848,154.23,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671173963,4.02964428,154.23,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671174166,4.02964428,154.23,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671174366,3.9807158,154.22,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671174877,3.98115079,154.22,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671175173,3.98088223,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671175368,3.98088223,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671175663,9.12720647,154.23,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671175870,3.98051873,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671176060,3.98051873,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671176260,3.9803354,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671177171,6.4818,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671177368,3.97996239,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671177670,6.4818,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671177871,3.97995002,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671178864,3.9811385,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671179070,3.98111866,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671179268,3.98112801,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671179470,6.4818,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671179770,9.12720647,154.23,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671179771,15.60870647,154.23,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671180171,10.46333041,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671180371,3.98130835,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671180571,6.4818,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671180772,3.98150283,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671181070,9.12720647,154.23,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671181268,9.12720647,154.23,154.2,6.52329966]
["bitfinex-derivatives","SOLF0:USTF0",1748671181463,3.98180841,154.22,154.2,6.52329966]
["bitfinex-derivatives","SOLF0:USTF0",1748671181668,3.98180841,154.21,154.2,6.52329966]
["bitfinex-derivatives","SOLF0:USTF0",1748671181869,9.12720647,154.23,154.21,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748671182173,3.98237285,154.22,154.21,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748671182370,3.98237285,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671182672,0.04892848,154.23,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671183072,4.03154916,154.23,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671183473,0.04892848,154.23,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671183674,3.98262068,154.22,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671183872,3.98296697,154.22,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671184075,0.04892848,154.23,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671184576,3.98299136,154.22,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671185174,3.98322231,154.22,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671185365,3.98354858,154.22,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671186076,3.98403655,154.22,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748671188873,0.04892848,154.23,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671189177,3.98506619,154.22,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671189377,3.98506619,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671189769,3.98588947,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671190077,3.98588947,154.21,154.2,6.52369966]
["bitfinex-derivatives","SOLF0:USTF0",1748671190272,3.98595305,154.21,154.2,6.52369966]
["bitfinex-derivatives","SOLF0:USTF0",1748671190481,3.98597151,154.21,154.2,6.52369966]
["bitfinex-derivatives","SOLF0:USTF0",1748671191681,3.98765771,154.21,154.2,6.52369966]
["bitfinex-derivatives","SOLF0:USTF0",1748671191877,3.98765771,154.21,154.2,0.04109966]
["bitfinex-derivatives","SOLF0:USTF0",1748671192080,3.98765771,154.21,154.14,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748671192081,13.0659357,154.21,154.14,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748671192281,3.98695006,154.2,154.14,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748671192578,3.98712198,154.19,154.14,11.15037799]
["bitfinex-derivatives","SOLF0:USTF0",1748671192778,32.82,154.21,154.14,11.15037799]
["bitfinex-derivatives","SOLF0:USTF0",1748671193173,0.04203181,154.19,154.14,11.15037799]
["bitfinex-derivatives","SOLF0:USTF0",1748671195383,0.04203181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671195581,4.02566198,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671195771,0.04203181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671196176,4.02563724,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671196373,0.04203181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671196673,4.02583301,154.19,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748671196878,0.04203181,154.19,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748671197279,0.04203181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671197782,4.04062247,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671197986,0.04203181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671198182,4.04058915,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671198382,0.04203181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671198783,4.04059951,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671199082,0.04203181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671199679,4.04052165,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671199984,4.04106181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671200480,0.04203181,154.19,154.18,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748671200880,4.05343756,154.19,154.18,12.29483328]
["bitfinex-derivatives","SOLF0:USTF0",1748671201183,0.04203181,154.19,154.18,12.29483328]
["bitfinex-derivatives","SOLF0:USTF0",1748671202080,0.04203181,154.19,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748671202280,0.04203181,154.19,154.16,38.51133328]
["bitfinex-derivatives","SOLF0:USTF0",1748671202483,0.04203181,154.19,154.15,8.02293328]
["bitfinex-derivatives","SOLF0:USTF0",1748671202786,4.01204305,154.18,154.15,8.02293328]
["bitfinex-derivatives","SOLF0:USTF0",1748671202985,0.04203181,154.19,154.16,5.81133328]
["bitfinex-derivatives","SOLF0:USTF0",1748671203177,0.04203181,154.19,154.15,8.02293328]
["bitfinex-derivatives","SOLF0:USTF0",1748671203888,0.04203181,154.19,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671203889,4.01003749,154.18,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671204090,5.85336509,154.19,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671204579,4.01056111,154.18,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671204777,4.01056111,154.17,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671204986,4.01046034,154.17,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671205188,5.85336509,154.19,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671205786,9.82177143,154.18,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671205987,4.01043815,154.17,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671206188,4.01029847,154.17,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671206489,4.01019103,154.17,154.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1748671206683,4.01018919,154.16,154.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1748671206878,4.01076131,154.15,154.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1748671207288,4.01076131,154.15,154.14,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1748671207485,4.01076131,154.15,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671207690,9.12459301,154.16,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671207886,4.0080339,154.15,154.13,9.02497136]
["bitfinex-derivatives","SOLF0:USTF0",1748671208085,4.00603523,154.14,154.13,9.02497136]
["bitfinex-derivatives","SOLF0:USTF0",1748671208285,4.00618464,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671208486,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671208789,4.04865489,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671208988,4.04866283,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671210083,4.04739078,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671210489,4.04785215,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671210992,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671211192,4.04780242,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671211492,0.0422692,154.16,154.14,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748671211792,4.00430458,154.15,154.14,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748671212186,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671212382,4.04647864,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671212585,4.0464766,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671212891,4.04620959,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671213093,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671213293,4.04617944,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671213595,4.043579,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671214293,4.04323043,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671215191,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671215487,4.04263029,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671215895,4.04266184,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671216094,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671216288,4.04265626,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671216493,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671216890,4.04234394,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671217096,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671217390,4.04234952,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671217896,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671218092,4.04227601,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671218299,0.0422692,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671220599,0.0422692,154.16,154.15,15.56692381]
["bitfinex-derivatives","SOLF0:USTF0",1748671221299,32.7,154.21,154.19,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748671221696,11.16852381,154.23,154.19,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748671221900,43.86852381,154.23,154.19,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748671222404,41.31195905,154.23,154.19,0.04543629]
["bitfinex-derivatives","SOLF0:USTF0",1748671222603,4.00054692,154.22,154.19,0.04543629]
["bitfinex-derivatives","SOLF0:USTF0",1748671222799,43.91298286,154.23,154.19,0.04543629]
["bitfinex-derivatives","SOLF0:USTF0",1748671223000,9.08232381,154.21,154.19,0.04543629]
["bitfinex-derivatives","SOLF0:USTF0",1748671223906,4.00123084,154.2,154.19,0.04543629]
["bitfinex-derivatives","SOLF0:USTF0",1748671224603,4.00151751,154.2,154.19,0.04543629]
["bitfinex-derivatives","SOLF0:USTF0",1748671224804,10.48441751,154.2,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748671225109,4.00144891,154.19,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748671225304,4.00144891,154.18,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748671225504,4.00152012,154.17,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748671226310,4.00167108,154.17,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748671227313,4.00167108,154.17,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671227608,0.04702799,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671227815,4.00213836,154.17,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671228015,4.00213836,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671228214,4.00232659,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671228415,4.00241404,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671229217,4.00410567,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671229412,4.00422372,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671229612,0.04702799,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671229814,4.00449073,154.17,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671230115,6.53042799,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671230311,4.00525435,154.17,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671230617,6.53042799,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671231217,0.04702799,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671231814,4.00596865,154.17,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748671232013,0.04702799,154.18,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671232314,4.00592193,154.17,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671232519,4.00592193,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671232715,0.04702799,154.18,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671233920,4.00968879,154.17,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671234115,0.04702799,154.18,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671235208,4.00970745,154.17,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671235413,0.04702799,154.18,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671235613,4.0097075,154.17,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671235816,4.0097075,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671236021,4.01354962,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671236321,0.04702799,154.18,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671236617,4.01365494,154.17,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671236819,0.04702799,154.18,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671237117,4.01453676,154.17,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671237420,4.01616094,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671237618,0.04702799,154.18,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671238017,4.01626161,154.17,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671238221,5.86034249,154.18,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671238611,4.01740861,154.17,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671238812,4.01737516,154.16,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671239023,5.86034249,154.18,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748671239224,4.01964938,154.17,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748671239419,5.86034249,154.18,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748671239619,5.86034249,154.18,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748671239819,9.87998116,154.18,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748671240021,5.86034249,154.18,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748671241224,5.86034249,154.18,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671241424,4.02010424,154.17,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748671241627,5.8133145,154.17,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671241816,5.8133145,154.15,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671242019,4.0196044,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671242323,5.8133145,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671242519,9.83294182,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671242725,9.83288188,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748671243128,5.8133145,154.14,154.08,5.8133145]
["bitfinex-derivatives","SOLF0:USTF0",1748671243318,5.8133145,154.11,154.08,5.8133145]
["bitfinex-derivatives","SOLF0:USTF0",1748671243521,5.8133145,154.11,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748671243823,4.01997572,154.1,154.08,5.8133145]
["bitfinex-derivatives","SOLF0:USTF0",1748671244121,4.02007653,154.09,154.06,98.24783906]
["bitfinex-derivatives","SOLF0:USTF0",1748671244332,0.04217569,154.09,154.06,41.49090426]
["bitfinex-derivatives","SOLF0:USTF0",1748671244530,0.04217569,154.09,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748671245121,0.04217569,154.09,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748671245527,4.06617813,154.09,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748671245723,8.0903049,154.09,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748671245925,4.06617813,154.09,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748671246227,4.06617813,154.09,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748671246427,8.09038439,154.09,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748671246633,4.02390656,154.08,154.05,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748671246829,4.02388099,154.07,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748671247033,4.06617813,154.09,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748671247726,4.0121455,154.08,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748671247932,4.06617813,154.09,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748671248134,4.06617813,154.09,154.05,17.78250426]
["bitfinex-derivatives","SOLF0:USTF0",1748671248335,4.06617813,154.09,154.05,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748671248538,4.06617813,154.09,154.05,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748671249036,4.06617813,154.09,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748671250038,4.06617813,154.09,154.05,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748671250936,4.06617813,154.09,154.05,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748671252740,4.06617813,154.09,154.05,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748671253742,4.06617813,154.09,154.05,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748671254136,4.06617813,154.09,154.05,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748671254838,4.06617813,154.09,154.07,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748671255042,4.06617813,154.09,154.06,9.09090426]
["bitfinex-derivatives","SOLF0:USTF0",1748671255444,4.06617813,154.09,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748671256836,4.06617813,154.09,154.08,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748671257045,4.06617813,154.09,154.08,15.57850426]
["bitfinex-derivatives","SOLF0:USTF0",1748671257544,32.2,154.16,154.12,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748671257734,32.2,154.16,154.1,9.09090426]
["bitfinex-derivatives","SOLF0:USTF0",1748671258134,32.2,154.19,154.14,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748671258435,0.04112607,154.18,154.15,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1748671264845,9.13203033,154.18,154.15,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1748671266643,9.13203033,154.18,153.94,11.4145918]
["bitfinex-derivatives","SOLF0:USTF0",1748671266644,18.18013534,154.16,153.97,592.4]
["bitfinex-derivatives","SOLF0:USTF0",1748671266847,9.09006767,154.08,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748671267046,41.29006767,154.08,153.99,15.44946767]
["bitfinex-derivatives","SOLF0:USTF0",1748671267551,0.04600445,154.05,153.99,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748671267747,9.09006767,154.04,153.99,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748671267950,41.29006767,154.04,153.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748671268547,47.77966767,154.04,153.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748671269249,6.4898,154.03,153.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748671270043,47.77946767,154.04,153.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748671270250,41.29006767,154.04,153.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748671270651,6.4897,154.03,153.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748671271454,47.77946767,154.04,153.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748671271653,0.04600445,154.05,153.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748671271843,0.04600445,154.05,154.0,9.09006767]
["bitfinex-derivatives","SOLF0:USTF0",1748671272454,0.04600445,154.05,154.0,15.58076767]
["bitfinex-derivatives","SOLF0:USTF0",1748671273051,0.04600445,154.05,154.01,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748671274056,0.04600445,154.05,154.0,15.58086767]
["bitfinex-derivatives","SOLF0:USTF0",1748671275056,0.04600445,154.05,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748671275559,0.04600445,154.05,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748671276761,0.04600445,154.05,154.02,9.09006767]
["bitfinex-derivatives","SOLF0:USTF0",1748671278165,0.04600445,154.05,154.04,9.09006767]
["bitfinex-derivatives","SOLF0:USTF0",1748671279560,0.04600445,154.05,154.04,15.57936767]
["bitfinex-derivatives","SOLF0:USTF0",1748671280363,0.04600445,154.05,154.04,9.09006767]
["bitfinex-derivatives","SOLF0:USTF0",1748671281462,0.04600445,154.05,154.04,15.57936767]
["bitfinex-derivatives","SOLF0:USTF0",1748671283668,0.04600445,154.05,154.04,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748671283869,0.04600445,154.05,154.04,15.57936767]
["bitfinex-derivatives","SOLF0:USTF0",1748671287073,0.04600445,154.05,154.04,9.09006767]
["bitfinex-derivatives","SOLF0:USTF0",1748671287974,0.04600445,154.05,154.04,9.09359321]
["bitfinex-derivatives","SOLF0:USTF0",1748671289076,0.04600445,154.05,154.04,15.58279321]
["bitfinex-derivatives","SOLF0:USTF0",1748671289773,0.04600445,154.05,154.04,15.58213326]
["bitfinex-derivatives","SOLF0:USTF0",1748671292578,32.32,154.11,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748671292779,32.32,154.11,154.06,15.58093326]
["bitfinex-derivatives","SOLF0:USTF0",1748671292982,32.32,154.11,154.06,9.09293326]
["bitfinex-derivatives","SOLF0:USTF0",1748671293281,32.32,154.11,154.07,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748671293481,32.36399739,154.11,154.07,6.53076522]
["bitfinex-derivatives","SOLF0:USTF0",1748671294186,32.36399739,154.11,154.08,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748671294684,0.04399739,154.11,154.08,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748671294884,0.04399739,154.11,154.09,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748671296283,0.04399739,154.11,154.1,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748671298486,32.32,154.16,154.09,9.09293326]
["bitfinex-derivatives","SOLF0:USTF0",1748671298689,3.94547713,154.15,154.09,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671298877,32.32,154.16,154.11,9.09293326]
["bitfinex-derivatives","SOLF0:USTF0",1748671299080,32.32,154.16,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748671299578,32.3615133,154.16,154.13,6.53281025]
["bitfinex-derivatives","SOLF0:USTF0",1748671300492,32.3615133,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671300991,32.3615133,154.16,154.13,6.53281025]
["bitfinex-derivatives","SOLF0:USTF0",1748671301590,32.3615133,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671301887,0.0415133,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671302488,0.0415133,154.16,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671305591,0.0415133,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671305891,3.99138487,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671306190,0.0415133,154.16,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748671307293,0.0415133,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671307294,0.0415133,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671307687,3.98929976,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671308793,3.99137523,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671309294,3.99137523,154.16,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748671309502,0.0415133,154.16,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748671310896,0.0415133,154.16,154.13,6.53291025]
["bitfinex-derivatives","SOLF0:USTF0",1748671311891,0.0415133,154.16,154.14,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748671312394,0.0415133,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671312992,6.5257133,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671313794,6.4845,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671314095,9.08698337,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671314295,6.4849,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671314798,10.43503111,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671315296,3.95070079,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671316293,3.95227828,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671316696,3.95230509,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671316998,3.95230308,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671317202,32.32,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671317497,3.95231297,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671317692,32.32,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671317899,3.95314131,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671318101,32.32,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671318597,38.8045,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671319003,3.95363151,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671319297,3.95355743,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671319497,8.5585133,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671319797,3.95362705,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671319999,3.95516884,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671320197,40.7585133,154.16,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671320401,3.95626253,154.15,154.13,6.53301025]
["bitfinex-derivatives","SOLF0:USTF0",1748671320599,40.7585133,154.16,154.13,6.53301025]
["bitfinex-derivatives","SOLF0:USTF0",1748671320799,3.95759174,154.15,154.13,6.53301025]
["bitfinex-derivatives","SOLF0:USTF0",1748671320998,3.95830675,154.14,154.13,6.53301025]
["bitfinex-derivatives","SOLF0:USTF0",1748671322095,3.96127815,154.14,154.13,6.53301025]
["bitfinex-derivatives","SOLF0:USTF0",1748671322295,3.96127815,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671323996,10.44617815,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671324497,10.44863533,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671324893,9.08698337,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671325100,3.96465892,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671325300,3.96502489,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671325501,15.57178337,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671325705,3.96676218,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671326100,10.45166218,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671326302,3.96676218,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671326508,3.96736803,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671326805,3.96736905,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671327103,3.96739796,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671328003,10.45229796,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671328207,10.45222105,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671328706,10.45231451,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671330301,6.4849,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671330507,10.4535403,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671330703,6.4849,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671330908,10.4535403,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671331407,6.4849,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671331711,10.45356624,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671332009,6.4849,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671332617,10.45281361,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671332806,6.4849,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671333209,10.45281764,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671333508,10.45282463,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671334116,3.96786872,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671334314,3.96803734,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671334515,15.57178337,154.15,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671334715,3.96886336,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671334917,3.96889482,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671335117,3.9652069,154.14,154.13,6.53311025]
["bitfinex-derivatives","SOLF0:USTF0",1748671335307,3.9652069,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671335613,3.96632346,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671336016,3.96685663,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671336818,3.96397211,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671337415,3.96601085,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671337614,3.96583765,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671337807,3.96598301,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671338009,3.96598301,154.14,154.13,6.53311025]
["bitfinex-derivatives","SOLF0:USTF0",1748671338209,3.96606726,154.14,154.13,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1748671338616,0.0415133,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671338812,4.00772785,154.16,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748671339008,4.00772785,154.16,154.15,15.57148337]
["bitfinex-derivatives","SOLF0:USTF0",1748671339216,4.00795024,154.16,154.15,15.57148337]
["bitfinex-derivatives","SOLF0:USTF0",1748671339415,4.00738996,154.16,154.15,15.57148337]
["bitfinex-derivatives","SOLF0:USTF0",1748671339613,560.46,154.23,154.15,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671339614,592.66,154.23,154.15,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671339819,592.66,154.23,154.17,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671340512,0.04335707,154.22,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671340717,6.482,154.21,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671340909,9.13034044,154.22,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671341314,6.482,154.21,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671344116,9.13034044,154.22,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671344721,6.4822,154.21,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671345622,6.52505707,154.22,154.18,6.53101725]
["bitfinex-derivatives","SOLF0:USTF0",1748671345818,6.52505707,154.22,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671346016,6.52505707,154.22,154.18,6.53091725]
["bitfinex-derivatives","SOLF0:USTF0",1748671346220,6.482,154.21,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671346915,6.52505707,154.22,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671347228,6.52505707,154.22,154.18,6.53081725]
["bitfinex-derivatives","SOLF0:USTF0",1748671347425,0.04335707,154.22,154.18,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1748671348126,0.04335707,154.22,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748671348325,0.04335707,154.22,154.18,9.13480062]
["bitfinex-derivatives","SOLF0:USTF0",1748671349328,0.04335707,154.22,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748671350022,0.04335707,154.22,154.2,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671350423,0.04335707,154.22,154.2,15.56918337]
["bitfinex-derivatives","SOLF0:USTF0",1748671352020,0.04335707,154.22,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671356522,78.53728677,154.28,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671356724,38.5988,154.29,154.23,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671356928,38.5983,154.3,154.25,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671357725,0.04150472,154.29,154.26,9.13039656]
["bitfinex-derivatives","SOLF0:USTF0",1748671358130,0.04150472,154.29,154.26,15.60999656]
["bitfinex-derivatives","SOLF0:USTF0",1748671358332,0.04150472,154.29,154.26,9.13039656]
["bitfinex-derivatives","SOLF0:USTF0",1748671358929,0.04150472,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671359530,0.04150472,154.29,154.26,0.04341319]
["bitfinex-derivatives","SOLF0:USTF0",1748671359730,32.12,154.28,154.26,0.04341319]
["bitfinex-derivatives","SOLF0:USTF0",1748671360332,38.5992,154.28,154.26,0.04341319]
["bitfinex-derivatives","SOLF0:USTF0",1748671360634,32.12,154.28,154.26,0.04341319]
["bitfinex-derivatives","SOLF0:USTF0",1748671360832,12.97370207,154.27,154.2,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671361038,9.08698337,154.27,154.2,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671361936,9.1285845,154.25,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671362139,32.12,154.24,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671363739,6.4812,154.23,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671367544,38.6008,154.24,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671368538,0.04160113,154.25,154.22,9.12846871]
["bitfinex-derivatives","SOLF0:USTF0",1748671370031,0.04160113,154.25,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748671371739,0.04160113,154.25,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748671379757,0.04160113,154.25,154.24,15.56768337]
["bitfinex-derivatives","SOLF0:USTF0",1748671381746,0.04160113,154.25,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748671382156,3.95443364,154.25,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748671382454,0.04160113,154.25,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748671382755,3.95488674,154.25,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748671383557,3.95936382,154.25,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671383852,3.9173872,154.24,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671384051,3.91738532,154.23,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671384360,3.92105252,154.23,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671384557,3.92105252,154.23,154.22,6.52308534]
["bitfinex-derivatives","SOLF0:USTF0",1748671384956,0.04160113,154.25,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671385149,3.91972872,154.24,154.23,15.56818337]
["bitfinex-derivatives","SOLF0:USTF0",1748671385858,3.91972872,154.24,154.22,6.52288534]
["bitfinex-derivatives","SOLF0:USTF0",1748671386057,0.04160113,154.25,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671386259,3.9199376,154.24,154.22,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748671386456,0.04160113,154.25,154.23,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671386661,3.92001354,154.24,154.23,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671386850,0.04160113,154.25,154.23,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671387056,3.92073489,154.24,154.23,15.56818337]
["bitfinex-derivatives","SOLF0:USTF0",1748671387959,0.04160113,154.25,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748671388261,592.3,154.31,154.23,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671388453,32.14,154.31,154.26,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671388661,32.14,154.31,154.28,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671388859,34.33,154.34,154.28,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671389060,34.33,154.34,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748671389260,34.37299085,154.34,154.3,6.52009404]
["bitfinex-derivatives","SOLF0:USTF0",1748671389562,34.37299085,154.34,154.3,0.04219404]
["bitfinex-derivatives","SOLF0:USTF0",1748671390361,34.37299085,154.34,154.3,6.52029404]
["bitfinex-derivatives","SOLF0:USTF0",1748671391064,34.37299085,154.34,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748671391765,34.37299085,154.34,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748671392065,34.37299085,154.34,154.3,0.04219404]
["bitfinex-derivatives","SOLF0:USTF0",1748671392362,34.37299085,154.34,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748671392761,34.37299085,154.34,154.3,0.04219404]
["bitfinex-derivatives","SOLF0:USTF0",1748671392960,34.37299085,154.34,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748671393363,34.37299085,154.34,154.3,0.04219404]
["bitfinex-derivatives","SOLF0:USTF0",1748671394357,34.37299085,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748671394665,32.18299085,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748671394864,0.04299085,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748671396167,32.14,154.37,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748671396362,564.0994,154.39,154.34,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671396568,2.1464,154.39,154.34,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671396761,2.1464,154.39,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748671396963,2.1464,154.39,154.34,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671397162,9.12980458,154.38,154.35,0.04593856]
["bitfinex-derivatives","SOLF0:USTF0",1748671397361,13.24640458,154.38,154.35,0.04593856]
["bitfinex-derivatives","SOLF0:USTF0",1748671397564,19.72140458,154.38,154.35,0.04593856]
["bitfinex-derivatives","SOLF0:USTF0",1748671397766,4.15942121,154.38,154.35,0.04593856]
["bitfinex-derivatives","SOLF0:USTF0",1748671398269,4.15942121,154.38,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748671398470,0.04282121,154.38,154.35,0.04593856]
["bitfinex-derivatives","SOLF0:USTF0",1748671398769,0.04282121,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748671398964,0.04282121,154.38,154.35,0.04593856]
["bitfinex-derivatives","SOLF0:USTF0",1748671399368,0.04282121,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671407874,32.12,154.43,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748671408675,32.12,154.43,154.4,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748671408975,32.16832768,154.43,154.4,6.52095093]
["bitfinex-derivatives","SOLF0:USTF0",1748671409374,38.64112768,154.43,154.4,6.52095093]
["bitfinex-derivatives","SOLF0:USTF0",1748671409979,32.16832768,154.43,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748671410175,32.16832768,154.43,154.4,0.04715093]
["bitfinex-derivatives","SOLF0:USTF0",1748671410366,9.08698337,154.41,154.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748671410573,6.4751,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748671410775,41.20698337,154.39,154.3,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748671411476,41.20698337,154.39,154.34,0.04574484]
["bitfinex-derivatives","SOLF0:USTF0",1748671411477,0.04963627,154.37,154.34,0.04574484]
["bitfinex-derivatives","SOLF0:USTF0",1748671411674,0.04963627,154.37,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748671420682,0.04963627,154.37,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748671421791,6.52503627,154.37,154.34,6.52214484]
["bitfinex-derivatives","SOLF0:USTF0",1748671422084,0.04963627,154.37,154.34,0.04574484]
["bitfinex-derivatives","SOLF0:USTF0",1748671422289,0.04963627,154.37,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748671422787,9.13661964,154.37,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748671422989,15.61201964,154.37,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748671423180,15.61201964,154.37,154.34,6.52214484]
["bitfinex-derivatives","SOLF0:USTF0",1748671424490,15.56318337,154.35,154.34,0.04574484]
["bitfinex-derivatives","SOLF0:USTF0",1748671424688,15.56318337,154.35,154.27,41.40698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671424689,41.40698337,154.35,154.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671424884,15.56408337,154.33,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748671425085,9.08698337,154.33,154.26,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671425493,9.08698337,154.31,154.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671425688,9.12975569,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671427093,9.12975569,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748671427587,9.12975569,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671427887,0.04277232,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671428993,0.04277232,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748671429195,0.04277232,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671430189,0.04277232,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748671430497,0.04277232,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671432392,0.04277232,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748671432595,9.08698337,154.28,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671434096,0.04277232,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671435096,0.04277232,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671442205,0.04277232,154.29,154.28,15.56608337]
["bitfinex-derivatives","SOLF0:USTF0",1748671444805,0.04277232,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671446105,0.04277232,154.29,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671446405,0.04277232,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671446605,0.04277232,154.29,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748671448518,15.60855569,154.29,154.26,6.5240991]
["bitfinex-derivatives","SOLF0:USTF0",1748671449216,15.60855569,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748671449715,9.12975569,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748671449909,9.12975569,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671451316,0.04277232,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671458023,0.04277232,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748671459321,32.32277232,154.29,154.26,6.5240991]
["bitfinex-derivatives","SOLF0:USTF0",1748671459524,32.32277232,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671460226,32.32277232,154.29,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671463021,32.32277232,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671464024,32.32277232,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671464213,41.40975569,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671465424,47.88845569,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748671465920,41.40975569,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748671467131,6.4791,154.28,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671467627,41.40975569,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671467821,41.40975569,154.29,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748671468219,47.88845569,154.29,154.26,6.5240991]
["bitfinex-derivatives","SOLF0:USTF0",1748671468429,41.40975569,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671468922,6.4794,154.28,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671469127,41.40975569,154.29,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671470028,47.88875569,154.29,154.26,6.5241991]
["bitfinex-derivatives","SOLF0:USTF0",1748671472233,6.4792,154.28,154.26,6.5241991]
["bitfinex-derivatives","SOLF0:USTF0",1748671473533,6.4792,154.28,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671475134,38.80157232,154.29,154.26,6.5238991]
["bitfinex-derivatives","SOLF0:USTF0",1748671475333,47.88855569,154.29,154.26,6.5238991]
["bitfinex-derivatives","SOLF0:USTF0",1748671476134,6.4791,154.28,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671478535,15.56648337,154.27,154.26,0.0442991]
["bitfinex-derivatives","SOLF0:USTF0",1748671479324,6.4809,154.24,154.2,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748671479529,6.4809,154.24,154.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748671479530,6.4809,154.24,154.18,41.30698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671479935,6.4809,154.24,154.22,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748671480336,47.78748337,154.25,154.22,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748671480538,47.83116156,154.25,154.22,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748671480937,41.35066156,154.25,154.23,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748671481137,41.35066156,154.25,154.21,0.04180641]
["bitfinex-derivatives","SOLF0:USTF0",1748671482038,41.35066156,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748671482539,32.26367819,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748671486339,32.26367819,154.25,154.21,0.04180641]
["bitfinex-derivatives","SOLF0:USTF0",1748671487141,38.74407819,154.25,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748671488042,47.83106156,154.25,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748671488337,32.26367819,154.25,154.21,0.04180641]
["bitfinex-derivatives","SOLF0:USTF0",1748671489143,32.26367819,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748671500144,32.26367819,154.25,154.23,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748671500341,41.35066156,154.25,154.21,0.04180641]
["bitfinex-derivatives","SOLF0:USTF0",1748671500840,6.481,154.24,154.21,6.52370641]
["bitfinex-derivatives","SOLF0:USTF0",1748671501742,47.83126156,154.25,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748671501942,41.35066156,154.25,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748671502545,41.35066156,154.25,154.21,6.52380641]
["bitfinex-derivatives","SOLF0:USTF0",1748671503045,41.35066156,154.25,154.21,0.04180641]
["bitfinex-derivatives","SOLF0:USTF0",1748671503447,6.4811,154.24,154.21,6.52370641]
["bitfinex-derivatives","SOLF0:USTF0",1748671504751,47.83126156,154.25,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748671505052,47.83126156,154.25,154.21,0.04180641]
["bitfinex-derivatives","SOLF0:USTF0",1748671505452,47.83126156,154.25,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748671505648,6.4808,154.24,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748671506146,41.35066156,154.25,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748671506456,47.83126156,154.25,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748671506853,6.4808,154.24,154.22,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748671508148,47.83116156,154.25,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748671508557,32.26367819,154.25,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748671508756,41.35066156,154.25,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748671509054,32.26367819,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748671509851,0.04367819,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748671512259,0.04367819,154.25,154.21,0.04180641]
["bitfinex-derivatives","SOLF0:USTF0",1748671512955,0.04367819,154.25,154.23,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748671513462,0.04367819,154.25,154.21,0.04180641]
["bitfinex-derivatives","SOLF0:USTF0",1748671513663,0.04367819,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748671517667,7.819e-05,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748671521668,601.14698337,154.33,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748671521871,592.06,154.33,154.29,9.08698337]
["bitfinex-derivatives","SOLF0:USTF0",1748671522166,592.06,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671523182,592.06,154.33,154.31,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1748671523671,6.4774,154.32,154.31,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1748671524265,592.06,154.33,154.31,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1748671524266,598.5372,154.33,154.31,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1748671527371,592.06,154.33,154.31,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1748671528077,592.06,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671528277,32.14,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671530175,0.04520664,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748671548212,0.04520664,154.34,154.33,15.56398337]
["bitfinex-derivatives","SOLF0:USTF0",1748671552913,0.04520664,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748671553912,0.04520664,154.34,154.33,12.27712607]
["bitfinex-derivatives","SOLF0:USTF0",1748671554914,5.84533271,154.34,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748671555208,0.04520664,154.34,154.31,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1748671555412,5.80012607,154.32,154.27,5.80012607]
["bitfinex-derivatives","SOLF0:USTF0",1748671555714,5.80012607,154.3,154.26,5.80012607]
["bitfinex-derivatives","SOLF0:USTF0",1748671556514,5.84337699,154.3,154.26,5.8490973]
["bitfinex-derivatives","SOLF0:USTF0",1748671557011,5.84337699,154.3,154.28,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748671557906,0.04325092,154.3,154.28,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748671559416,0.04325092,154.3,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748671561109,0.04325092,154.3,154.26,0.04897123]
["bitfinex-derivatives","SOLF0:USTF0",1748671562707,6.52155092,154.3,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748671562911,9.11346662,154.3,154.26,0.04897123]
["bitfinex-derivatives","SOLF0:USTF0",1748671563419,6.4788,154.29,154.26,0.04897123]
["bitfinex-derivatives","SOLF0:USTF0",1748671564617,6.4791,154.28,154.26,0.04897123]
["bitfinex-derivatives","SOLF0:USTF0",1748671564815,9.11346662,154.3,154.26,0.04897123]
["bitfinex-derivatives","SOLF0:USTF0",1748671565013,9.11346662,154.3,154.18,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748671565014,9.0702157,154.28,154.18,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671565318,124.84,154.29,154.19,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748671565319,9.0702157,154.24,154.19,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748671565615,32.14,154.23,154.19,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748671565817,6.4819,154.22,154.19,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748671566017,6.53018082,154.22,154.19,6.52729679]
["bitfinex-derivatives","SOLF0:USTF0",1748671566318,15.60039652,154.22,154.19,6.52729679]
["bitfinex-derivatives","SOLF0:USTF0",1748671567009,9.11849652,154.22,154.19,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1748671567214,0.04828082,154.22,154.19,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1748671568319,15.5523157,154.21,154.19,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1748671568719,9.0702157,154.21,154.19,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1748671569013,6.53008082,154.22,154.19,6.52729679]
["bitfinex-derivatives","SOLF0:USTF0",1748671569220,15.60029652,154.22,154.19,6.52729679]
["bitfinex-derivatives","SOLF0:USTF0",1748671574325,9.11849652,154.22,154.19,6.52729679]
["bitfinex-derivatives","SOLF0:USTF0",1748671574727,15.60039652,154.22,154.19,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1748671575728,6.4822,154.21,154.19,0.04449679]
["bitfinex-derivatives","SOLF0:USTF0",1748671575931,9.0702157,154.2,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748671576125,32.14,154.19,154.14,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671576324,32.14,154.19,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748671576830,32.18636196,154.19,154.16,6.50952483]
["bitfinex-derivatives","SOLF0:USTF0",1748671577629,32.18636196,154.19,154.16,0.02562483]
["bitfinex-derivatives","SOLF0:USTF0",1748671578125,6.4834,154.18,154.16,0.02562483]
["bitfinex-derivatives","SOLF0:USTF0",1748671580424,38.66946196,154.19,154.16,0.02562483]
["bitfinex-derivatives","SOLF0:USTF0",1748671581129,32.18636196,154.19,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748671581827,32.18636196,154.19,154.16,6.50962483]
["bitfinex-derivatives","SOLF0:USTF0",1748671582130,38.66926196,154.19,154.16,6.50962483]
["bitfinex-derivatives","SOLF0:USTF0",1748671586138,32.18636196,154.19,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748671588937,32.18636196,154.19,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748671589133,0.04636196,154.19,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748671592136,0.04636196,154.19,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748671593542,0.04636196,154.19,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748671598043,0.04636196,154.19,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748671599041,0.04636196,154.19,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748671607061,32.2,154.25,154.23,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748671607261,32.2,154.25,154.2,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671607662,32.2,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748671608060,0.04754219,154.26,154.23,0.04097371]
["bitfinex-derivatives","SOLF0:USTF0",1748671608661,0.04754219,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748671608860,32.2,154.31,154.26,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671609060,32.18,154.34,154.28,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671609958,0.04123525,154.33,154.29,0.04125837]
["bitfinex-derivatives","SOLF0:USTF0",1748671610664,0.04123525,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671612263,0.04123525,154.33,154.29,0.04125837]
["bitfinex-derivatives","SOLF0:USTF0",1748671612764,6.51833525,154.33,154.29,0.04125837]
["bitfinex-derivatives","SOLF0:USTF0",1748671613069,6.51833525,154.33,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748671613564,0.04123525,154.33,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748671613769,0.04123525,154.33,154.29,0.04125837]
["bitfinex-derivatives","SOLF0:USTF0",1748671615158,0.04123525,154.33,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671615368,0.04123525,154.33,154.29,0.04125837]
["bitfinex-derivatives","SOLF0:USTF0",1748671615867,0.04123525,154.33,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748671616968,0.04123525,154.33,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748671617268,0.04123525,154.33,154.29,0.04125837]
["bitfinex-derivatives","SOLF0:USTF0",1748671617572,0.04123525,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671619660,566.6147,154.39,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671619661,560.14,154.39,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671619860,47.7243157,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671620061,47.7243157,154.4,154.34,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671620260,47.7243157,154.4,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748671620669,41.29764707,154.4,154.36,0.04393981]
["bitfinex-derivatives","SOLF0:USTF0",1748671621169,6.4753,154.37,154.36,0.04393981]
["bitfinex-derivatives","SOLF0:USTF0",1748671621969,6.4759,154.36,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748671622263,32.18,154.4,154.3,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671622470,32.18,154.4,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748671622471,15.5454157,154.38,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748671623072,15.59151677,154.38,154.34,6.51767841]
["bitfinex-derivatives","SOLF0:USTF0",1748671623273,6.4754,154.37,154.34,6.51767841]
["bitfinex-derivatives","SOLF0:USTF0",1748671624074,9.11631677,154.38,154.34,0.04107841]
["bitfinex-derivatives","SOLF0:USTF0",1748671624075,32.16,154.36,154.34,0.04107841]
["bitfinex-derivatives","SOLF0:USTF0",1748671624261,41.2302157,154.36,154.28,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671624475,9.0702157,154.34,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748671625073,6.4775,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748671625373,6.52302991,154.32,154.29,6.52277995]
["bitfinex-derivatives","SOLF0:USTF0",1748671626473,0.04552991,154.32,154.29,6.52277995]
["bitfinex-derivatives","SOLF0:USTF0",1748671626773,0.04552991,154.32,154.29,0.04437995]
["bitfinex-derivatives","SOLF0:USTF0",1748671627770,0.04552991,154.32,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748671628267,0.04552991,154.32,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748671629564,0.04552991,154.32,154.31,15.5481157]
["bitfinex-derivatives","SOLF0:USTF0",1748671632466,32.16,154.36,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748671632669,9.0702157,154.39,154.33,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671632865,41.3702157,154.39,154.33,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671633467,0.04741142,154.38,154.34,0.04300164]
["bitfinex-derivatives","SOLF0:USTF0",1748671633876,0.04741142,154.38,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748671636269,0.04741142,154.38,154.34,0.04300164]
["bitfinex-derivatives","SOLF0:USTF0",1748671637682,0.04741142,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671640973,32.3,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748671641182,32.28,154.45,154.39,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671641680,38.752,154.45,154.39,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671641881,32.28,154.45,154.39,9.0702157]
["bitfinex-derivatives","SOLF0:USTF0",1748671642080,32.28,154.45,154.4,0.04971568]
["bitfinex-derivatives","SOLF0:USTF0",1748671642081,0.04455214,154.44,154.4,0.04971568]
["bitfinex-derivatives","SOLF0:USTF0",1748671642978,0.04455214,154.44,154.42,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748671643978,0.04455214,154.44,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748671645081,0.04455214,154.44,154.42,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748671645976,0.04455214,154.44,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748671646888,0.04455214,154.44,154.4,0.04971568]
["bitfinex-derivatives","SOLF0:USTF0",1748671647590,0.04455214,154.44,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748671653991,32.28,154.48,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748671654305,32.28,154.51,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748671654793,38.7497,154.51,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748671654995,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671655195,32.32520084,154.51,154.47,9.11770804]
["bitfinex-derivatives","SOLF0:USTF0",1748671655898,32.32520084,154.51,154.49,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748671656596,38.79490084,154.51,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748671656900,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671657105,6.47,154.5,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671657399,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671657599,6.4706,154.49,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671658700,6.4707,154.48,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671659497,6.4705,154.49,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671660006,6.4707,154.48,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671662304,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671663203,6.4703,154.5,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671663797,6.4703,154.5,154.47,6.51839234]
["bitfinex-derivatives","SOLF0:USTF0",1748671663997,6.4705,154.49,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671664199,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671664503,6.47,154.5,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671665107,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671665910,6.4701,154.5,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671666203,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671666797,6.4703,154.49,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671670715,32.32520084,154.51,154.47,6.51859234]
["bitfinex-derivatives","SOLF0:USTF0",1748671671101,6.4699,154.5,154.47,6.51859234]
["bitfinex-derivatives","SOLF0:USTF0",1748671673409,38.79480084,154.51,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748671675211,6.47,154.5,154.47,6.51849234]
["bitfinex-derivatives","SOLF0:USTF0",1748671677000,6.47,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748671678409,38.79480084,154.51,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748671680117,6.4699,154.5,154.47,6.51839234]
["bitfinex-derivatives","SOLF0:USTF0",1748671681325,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671682020,32.32520084,154.51,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748671683123,38.79470084,154.51,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748671683529,9.0702157,154.5,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671683727,6.4707,154.48,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671684117,9.0702157,154.5,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671684529,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671685126,32.32520084,154.51,154.49,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748671686032,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671687325,6.4702,154.5,154.47,6.51829234]
["bitfinex-derivatives","SOLF0:USTF0",1748671687636,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671687825,6.4704,154.49,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671688128,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671688320,6.4703,154.49,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671688525,32.32520084,154.51,154.47,0.04749234]
["bitfinex-derivatives","SOLF0:USTF0",1748671689430,0.04520084,154.51,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748671692032,6.4675,154.56,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748671692236,6.4675,154.56,154.51,9.04261652]
["bitfinex-derivatives","SOLF0:USTF0",1748671692832,6.4675,154.56,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748671693031,6.51528281,154.56,154.53,6.51054189]
["bitfinex-derivatives","SOLF0:USTF0",1748671693428,6.51528281,154.56,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748671693734,6.51528281,154.56,154.53,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1748671693934,0.04778281,154.56,154.53,6.51064189]
["bitfinex-derivatives","SOLF0:USTF0",1748671694636,6.51548281,154.56,154.53,6.51064189]
["bitfinex-derivatives","SOLF0:USTF0",1748671695234,0.04778281,154.56,154.53,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1748671695833,0.04778281,154.56,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748671697942,0.04778281,154.56,154.53,6.51054189]
["bitfinex-derivatives","SOLF0:USTF0",1748671698243,0.04778281,154.56,154.53,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1748671698744,9.09039933,154.56,154.53,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1748671700044,6.468,154.55,154.53,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1748671700237,9.09039933,154.56,154.53,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1748671700543,6.4682,154.54,154.53,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1748671702136,15.51081652,154.54,154.53,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1748671702341,6.4693,154.52,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748671702941,38.5688,154.53,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748671703338,38.5688,154.53,154.49,6.5200008]
["bitfinex-derivatives","SOLF0:USTF0",1748671703339,38.61654045,154.53,154.49,6.5200008]
["bitfinex-derivatives","SOLF0:USTF0",1748671703832,32.14774045,154.53,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748671704734,38.61644045,154.53,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748671704935,32.14774045,154.53,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748671705535,32.14774045,154.53,154.51,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748671705942,32.14774045,154.53,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748671706143,32.14774045,154.53,154.49,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1748671707841,32.14774045,154.53,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748671708141,0.04774045,154.53,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748671708342,6.51644045,154.53,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748671708542,0.04774045,154.53,154.49,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1748671709039,0.04774045,154.53,154.5,9.04261652]
["bitfinex-derivatives","SOLF0:USTF0",1748671709543,0.04774045,154.53,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748671715655,0.04774045,154.53,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748671717554,0.04774045,154.53,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748671730063,4.045e-05,154.53,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748671730263,4.045e-05,154.53,154.52,15.51171652]
["bitfinex-derivatives","SOLF0:USTF0",1748671730763,4.045e-05,154.53,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748671732970,4.045e-05,154.53,154.52,12.25549266]
["bitfinex-derivatives","SOLF0:USTF0",1748671733864,4.045e-05,154.53,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748671738968,4.045e-05,154.53,154.52,15.5086796]
["bitfinex-derivatives","SOLF0:USTF0",1748671740376,32.1,154.6,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748671740578,32.1,154.63,154.55,41.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1748671740881,41.1395796,154.63,154.55,41.1395796]
["bitfinex-derivatives","SOLF0:USTF0",1748671741175,38.5645,154.63,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748671741380,47.65344947,154.63,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748671741974,41.18894947,154.63,154.59,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1748671742374,8.5673,154.62,154.59,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1748671742877,9.0395796,154.61,154.59,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1748671743377,15.5051796,154.61,154.59,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1748671743571,9.0395796,154.61,154.59,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1748671744174,15.5051796,154.61,154.59,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1748671744679,9.0395796,154.61,154.59,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1748671744875,6.4657,154.6,154.59,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1748671747874,6.4669,154.58,154.52,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748671748079,41.1195796,154.59,154.52,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748671748481,47.5859796,154.59,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748671748876,41.16646899,154.59,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671749079,41.16646899,154.59,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748671750179,47.63266899,154.59,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748671751174,41.16646899,154.59,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748671751382,41.16646899,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748671751774,47.63266899,154.59,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671751972,47.63266899,154.59,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748671752478,32.12688939,154.59,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671753182,0.04688939,154.59,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748671756486,0.04688939,154.59,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671759087,6.51318939,154.59,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748671760189,6.4666,154.58,154.55,6.51224746]
["bitfinex-derivatives","SOLF0:USTF0",1748671760790,0.04688939,154.59,154.55,6.51224746]
["bitfinex-derivatives","SOLF0:USTF0",1748671760989,6.4666,154.58,154.55,6.51224746]
["bitfinex-derivatives","SOLF0:USTF0",1748671762087,6.4671,154.57,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671763391,47.58147699,154.58,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671763703,41.11477699,154.58,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671764303,6.4672,154.57,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671764905,47.58147699,154.58,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671765099,41.11477699,154.58,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671765696,6.4672,154.57,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671766499,9.03477699,154.56,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671766699,6.4672,154.57,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671766899,9.03477699,154.56,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671767107,38.5467,154.58,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671767404,9.03477699,154.57,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671767904,15.50187699,154.57,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671769306,9.03477699,154.56,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671769695,15.50217699,154.56,154.55,0.04454746]
["bitfinex-derivatives","SOLF0:USTF0",1748671770104,15.50217699,154.56,154.49,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748671770303,9.03477699,154.54,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748671770696,9.03477699,154.54,154.49,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748671770901,9.03477699,154.54,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748671771305,15.50327699,154.54,154.51,0.04434236]
["bitfinex-derivatives","SOLF0:USTF0",1748671771504,9.03477699,154.54,154.51,0.04434236]
["bitfinex-derivatives","SOLF0:USTF0",1748671772203,9.03477699,154.54,154.51,6.51374236]
["bitfinex-derivatives","SOLF0:USTF0",1748671772997,0.04188844,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748671773706,9.03477699,154.54,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748671775099,9.07666543,154.55,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748671775307,9.07666543,154.55,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748671776207,9.07666543,154.55,154.51,0.04434236]
["bitfinex-derivatives","SOLF0:USTF0",1748671776505,9.03477699,154.53,154.51,0.04434236]
["bitfinex-derivatives","SOLF0:USTF0",1748671776694,9.03477699,154.53,154.51,6.51374236]
["bitfinex-derivatives","SOLF0:USTF0",1748671777407,9.03477699,154.53,154.51,0.04434236]
["bitfinex-derivatives","SOLF0:USTF0",1748671778503,9.03477699,154.53,154.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748671778504,9.03477699,154.53,154.47,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748671778703,9.03477699,154.51,154.47,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748671778902,9.03477699,154.49,154.45,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748671779098,9.03477699,154.49,154.35,11.47072911]
["bitfinex-derivatives","SOLF0:USTF0",1748671779099,9.03477699,154.47,154.4,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748671779304,9.03477699,154.43,154.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748671779501,9.03477699,154.43,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748671779502,0.04344073,154.42,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748671779703,0.04344073,154.42,154.39,0.04318195]
["bitfinex-derivatives","SOLF0:USTF0",1748671779901,15.50867699,154.41,154.39,0.04318195]
["bitfinex-derivatives","SOLF0:USTF0",1748671780105,9.03477699,154.4,154.39,0.04318195]
["bitfinex-derivatives","SOLF0:USTF0",1748671783403,9.03477699,154.4,154.39,6.51768195]
["bitfinex-derivatives","SOLF0:USTF0",1748671784113,41.15821772,154.42,154.39,0.04318195]
["bitfinex-derivatives","SOLF0:USTF0",1748671784505,41.15821772,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748671784809,41.15821772,154.42,154.39,0.04318195]
["bitfinex-derivatives","SOLF0:USTF0",1748671785409,41.15821772,154.42,154.4,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748671786011,41.15821772,154.42,154.39,6.51758195]
["bitfinex-derivatives","SOLF0:USTF0",1748671786615,41.15821772,154.42,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748671788117,41.15821772,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748671788308,0.04344073,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748671789625,4.073e-05,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748671791812,4.073e-05,154.42,154.41,15.50847699]
["bitfinex-derivatives","SOLF0:USTF0",1748671793915,4.073e-05,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748671801516,9.03481772,154.42,154.39,0.04318195]
["bitfinex-derivatives","SOLF0:USTF0",1748671802018,9.03477699,154.4,154.39,0.04318195]
["bitfinex-derivatives","SOLF0:USTF0",1748671802420,9.03477699,154.4,154.33,646.6596322]
["bitfinex-derivatives","SOLF0:USTF0",1748671802816,9.03477699,154.4,154.33,87.7596322]
["bitfinex-derivatives","SOLF0:USTF0",1748671803521,9.08136366,154.38,154.35,0.04874282]
["bitfinex-derivatives","SOLF0:USTF0",1748671803721,41.17767946,154.38,154.35,0.04668221]
["bitfinex-derivatives","SOLF0:USTF0",1748671803923,41.17767946,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748671804620,41.17767946,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671805621,32.14290247,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671806927,32.14290247,154.38,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748671807123,41.17767946,154.38,154.35,0.04668221]
["bitfinex-derivatives","SOLF0:USTF0",1748671808024,41.17767946,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748671809319,41.17767946,154.38,154.35,6.52268221]
["bitfinex-derivatives","SOLF0:USTF0",1748671809522,41.17767946,154.38,154.35,0.04668221]
["bitfinex-derivatives","SOLF0:USTF0",1748671809726,47.65297946,154.38,154.35,0.04668221]
["bitfinex-derivatives","SOLF0:USTF0",1748671810620,9.03477699,154.36,154.35,0.04668221]
["bitfinex-derivatives","SOLF0:USTF0",1748671811429,6.4758,154.36,154.29,36.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748671811630,9.03477699,154.36,154.29,45.56327699]
["bitfinex-derivatives","SOLF0:USTF0",1748671812028,9.03477699,154.36,154.34,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748671813126,0.0462959,154.37,154.33,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1748671813525,0.0462959,154.37,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748671813724,0.0462959,154.37,154.33,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1748671814227,9.03477699,154.36,154.34,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748671814928,9.03477699,154.36,154.33,6.52205106]
["bitfinex-derivatives","SOLF0:USTF0",1748671815130,9.03477699,154.34,154.15,7.9209026]
["bitfinex-derivatives","SOLF0:USTF0",1748671815331,9.03477699,154.32,154.25,600.47477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671815627,9.03477699,154.32,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748671815824,9.03477699,154.32,154.25,600.47477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671816232,9.03477699,154.32,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748671817036,32.26679545,154.33,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748671817236,32.26679545,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671817738,32.26679545,154.33,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671818036,9.03477699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671818736,15.51247699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671819034,9.03477699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671820233,15.51247699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671821832,9.03477699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671823235,15.51227699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671823435,9.03477699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671824140,15.51237699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671825440,9.03477699,154.31,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671827943,9.03477699,154.31,154.3,6.51447589]
["bitfinex-derivatives","SOLF0:USTF0",1748671829541,41.30157244,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671829739,9.08157244,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671832140,0.04679545,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671837544,0.04679545,154.33,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748671837847,9.03477699,154.32,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748671838444,9.03477699,154.32,154.3,0.03617589]
["bitfinex-derivatives","SOLF0:USTF0",1748671838643,41.35477699,154.32,154.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671838944,9.03477699,154.29,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748671839148,2.1107,154.31,154.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671839345,9.03477699,154.31,154.24,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671839542,9.03477699,154.31,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748671839743,9.03477699,154.31,154.24,11.08317699]
["bitfinex-derivatives","SOLF0:USTF0",1748671840344,34.54866499,154.32,154.24,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748671840546,9.03477699,154.27,154.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671840745,9.07766643,154.25,154.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671840948,15.55816643,154.25,154.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671841145,9.03477699,154.23,154.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671841340,9.03477699,154.23,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671841540,9.03477699,154.23,154.17,572.87787699]
["bitfinex-derivatives","SOLF0:USTF0",1748671841937,9.03477699,154.23,154.21,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748671843046,9.03477699,154.23,154.17,572.87787699]
["bitfinex-derivatives","SOLF0:USTF0",1748671844145,9.03477699,154.23,154.16,41.35477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671845251,0.04475857,154.24,154.18,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671845747,0.04475857,154.24,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748671846444,0.04475857,154.24,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748671846644,9.03477699,154.23,154.16,41.35477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671846852,9.03477699,154.23,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671847247,9.03477699,154.23,154.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671847453,9.03477699,154.23,154.2,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748671847853,9.03477699,154.23,154.21,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748671848049,9.03477699,154.23,154.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671848257,0.04475857,154.24,154.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671848554,9.07953556,154.24,154.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748671849252,9.07953556,154.24,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748671849764,9.07953556,154.24,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748671851965,9.07953556,154.24,154.21,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748671854163,9.07953556,154.24,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748671854669,0.04475857,154.24,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748671856469,0.04475857,154.24,154.22,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748671856768,9.07953556,154.24,154.17,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671856958,0.04475857,154.24,154.17,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671857267,0.04475857,154.24,154.18,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748671857661,0.04475857,154.24,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748671858276,0.04475857,154.24,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748671859264,0.04475857,154.24,154.22,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748671861469,0.04475857,154.24,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748671861771,0.04475857,154.24,154.18,11.08667699]
["bitfinex-derivatives","SOLF0:USTF0",1748671862272,0.04475857,154.24,154.21,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748671863469,0.04475857,154.24,154.18,11.08667699]
["bitfinex-derivatives","SOLF0:USTF0",1748671863664,128.62660552,154.29,154.22,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671863878,128.62660552,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748671864061,137.66138251,154.29,154.22,41.37477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671864575,137.66138251,154.29,154.22,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748671864766,0.04970901,154.27,154.24,0.04403771]
["bitfinex-derivatives","SOLF0:USTF0",1748671864967,0.04970901,154.27,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748671866069,0.04970901,154.27,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748671866372,0.04970901,154.27,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748671866779,0.04970901,154.27,154.24,0.04403771]
["bitfinex-derivatives","SOLF0:USTF0",1748671867078,0.04970901,154.27,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748671876989,0.04970901,154.27,154.24,0.04403771]
["bitfinex-derivatives","SOLF0:USTF0",1748671878085,0.04970901,154.27,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748671881488,41.37477699,154.32,154.25,13.27787699]
["bitfinex-derivatives","SOLF0:USTF0",1748671881687,41.37477699,154.32,154.25,15.42777699]
["bitfinex-derivatives","SOLF0:USTF0",1748671882087,41.37477699,154.32,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748671883288,32.34,154.32,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748671883491,0.04255404,154.33,154.29,9.07799122]
["bitfinex-derivatives","SOLF0:USTF0",1748671883691,0.04255404,154.33,154.31,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671883892,32.42,154.38,154.31,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671884195,32.42,154.38,154.33,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671884492,32.42,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748671885085,32.4625909,154.38,154.35,6.52373134]
["bitfinex-derivatives","SOLF0:USTF0",1748671885488,38.9375909,154.38,154.35,6.52373134]
["bitfinex-derivatives","SOLF0:USTF0",1748671885991,32.4625909,154.38,154.35,6.52373134]
["bitfinex-derivatives","SOLF0:USTF0",1748671886392,32.4625909,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748671886589,32.4625909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671886787,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671886981,0.0425909,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671888197,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671889089,0.0425909,154.38,154.35,6.52383134]
["bitfinex-derivatives","SOLF0:USTF0",1748671889800,6.5175909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671890493,0.0425909,154.38,154.35,6.52383134]
["bitfinex-derivatives","SOLF0:USTF0",1748671890690,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671891292,0.0425909,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748671891698,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671893092,0.0425909,154.38,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671893302,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671894194,0.0425909,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671895196,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671895602,0.0425909,154.38,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748671896605,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671897199,0.0425909,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748671897395,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671898097,0.0425909,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748671899706,0.0425909,154.38,154.35,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1748671900203,0.0425909,154.38,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748671904510,0.0425909,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671905604,6.5225909,154.38,154.18,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1748671905815,134.19477699,154.4,154.23,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748671905816,9.03477699,154.31,154.23,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748671906000,9.03477699,154.31,154.25,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748671906205,9.03477699,154.33,154.26,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671906706,0.04589856,154.31,154.28,0.0469987]
["bitfinex-derivatives","SOLF0:USTF0",1748671907211,0.04589856,154.31,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748671930017,0.04589856,154.31,154.29,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748671931119,0.04589856,154.31,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748671942319,9.08067555,154.31,154.28,6.5258987]
["bitfinex-derivatives","SOLF0:USTF0",1748671944734,15.55857555,154.31,154.28,6.5258987]
["bitfinex-derivatives","SOLF0:USTF0",1748671945223,9.08067555,154.31,154.28,0.0469987]
["bitfinex-derivatives","SOLF0:USTF0",1748671945429,9.03477699,154.29,154.28,0.0469987]
["bitfinex-derivatives","SOLF0:USTF0",1748671945823,15.51347699,154.29,154.28,0.0469987]
["bitfinex-derivatives","SOLF0:USTF0",1748671946022,15.51347699,154.29,154.25,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748671946227,9.03477699,154.27,154.21,41.69477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671946427,9.03477699,154.27,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748671947021,9.08334334,154.27,154.24,6.52259159]
["bitfinex-derivatives","SOLF0:USTF0",1748671947626,9.08334334,154.27,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748671947831,0.04856635,154.27,154.24,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748671948930,0.04856635,154.27,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748671949335,0.04856635,154.27,154.24,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748671950229,9.03477699,154.25,154.24,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748671954835,32.66,154.26,154.24,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748671955240,9.08334334,154.27,154.24,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748671955434,0.04856635,154.27,154.24,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748671956030,0.04856635,154.27,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748671958733,4.3241,154.34,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748671958734,36.9841,154.34,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748671958939,32.66,154.34,154.28,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671959339,32.66,154.34,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748671959541,32.66,154.34,154.28,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671959847,32.66,154.34,154.29,0.04456665]
["bitfinex-derivatives","SOLF0:USTF0",1748671959848,0.04831962,154.33,154.29,0.04456665]
["bitfinex-derivatives","SOLF0:USTF0",1748671960345,0.04831962,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671968149,0.04831962,154.33,154.29,0.04456665]
["bitfinex-derivatives","SOLF0:USTF0",1748671968355,0.04831962,154.33,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748671969453,0.04831962,154.33,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748671973357,32.64,154.37,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748671973559,9.03477699,154.39,154.32,9.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1748671974053,9.03477699,154.39,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748671975162,9.03477699,154.39,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671976052,9.03477699,154.39,154.36,6.51679137]
["bitfinex-derivatives","SOLF0:USTF0",1748671980153,9.03477699,154.39,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671980664,6.4752,154.38,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671982665,15.50947699,154.39,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671983965,9.03477699,154.39,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671984265,32.68754558,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671984465,32.68754558,154.4,154.38,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748671984666,41.72232257,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671984967,6.4745,154.39,154.36,6.51689137]
["bitfinex-derivatives","SOLF0:USTF0",1748671985167,41.72232257,154.4,154.36,6.51689137]
["bitfinex-derivatives","SOLF0:USTF0",1748671985466,41.72232257,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671985765,48.19662257,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671986855,41.72232257,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671987768,41.72232257,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671988163,6.4748,154.39,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671988763,6.4748,154.39,154.36,6.51689137]
["bitfinex-derivatives","SOLF0:USTF0",1748671989363,48.19652257,154.4,154.36,6.51689137]
["bitfinex-derivatives","SOLF0:USTF0",1748671989957,48.19652257,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671990658,6.4746,154.39,154.36,6.51699137]
["bitfinex-derivatives","SOLF0:USTF0",1748671990864,41.72232257,154.4,154.36,6.51699137]
["bitfinex-derivatives","SOLF0:USTF0",1748671991267,48.19652257,154.4,154.36,6.51699137]
["bitfinex-derivatives","SOLF0:USTF0",1748671991466,48.19652257,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671991667,41.72232257,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671993065,48.19642257,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748671993764,6.4745,154.39,154.36,6.51709137]
["bitfinex-derivatives","SOLF0:USTF0",1748671993965,41.72232257,154.4,154.36,6.51709137]
["bitfinex-derivatives","SOLF0:USTF0",1748671994267,9.03477699,154.38,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671994471,6.4753,154.37,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671994672,9.03477699,154.38,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671995571,15.50997699,154.38,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748671996072,9.03477699,154.38,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748672002175,32.68754558,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748672002374,0.04754558,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748672002875,6.52184558,154.4,154.36,6.51679137]
["bitfinex-derivatives","SOLF0:USTF0",1748672003880,0.04754558,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748672004674,0.04754558,154.4,154.38,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748672004875,0.04754558,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748672007078,0.04754558,154.4,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748672008175,0.04754558,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748672008674,0.04754558,154.4,154.38,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748672009971,0.04754558,154.4,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748672010780,0.04754558,154.4,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748672010979,9.03477699,154.37,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748672013882,34.3686,154.39,154.36,6.51719137]
["bitfinex-derivatives","SOLF0:USTF0",1748672014084,9.03477699,154.37,154.36,6.51719137]
["bitfinex-derivatives","SOLF0:USTF0",1748672014985,9.03477699,154.37,154.36,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1748672021392,9.03477699,154.37,154.36,6.51719137]
["bitfinex-derivatives","SOLF0:USTF0",1748672022800,41.37477699,154.39,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748672023697,41.37477699,154.39,154.3,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748672023892,9.03477699,154.35,154.3,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748672024097,9.03477699,154.35,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748672024292,9.03477699,154.35,154.3,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748672024489,9.03477699,154.37,154.3,11.15447699]
["bitfinex-derivatives","SOLF0:USTF0",1748672024694,9.03477699,154.37,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748672026093,9.03477699,154.37,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748672026300,0.04791455,154.38,154.32,9.07623752]
["bitfinex-derivatives","SOLF0:USTF0",1748672026496,0.04791455,154.38,154.32,41.29623752]
["bitfinex-derivatives","SOLF0:USTF0",1748672027102,0.04791455,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748672028899,0.04791455,154.38,154.36,6.5167426]
["bitfinex-derivatives","SOLF0:USTF0",1748672029094,0.04791455,154.38,154.36,0.0411426]
["bitfinex-derivatives","SOLF0:USTF0",1748672029501,0.04791455,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748672039510,0.04791455,154.38,154.36,6.5167426]
["bitfinex-derivatives","SOLF0:USTF0",1748672039911,5.84554741,154.38,154.36,6.5167426]
["bitfinex-derivatives","SOLF0:USTF0",1748672040112,5.84554741,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748672041515,0.04791455,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748672043418,0.04791455,154.38,154.37,12.27293286]
["bitfinex-derivatives","SOLF0:USTF0",1748672043619,32.2,154.46,154.37,5.79763286]
["bitfinex-derivatives","SOLF0:USTF0",1748672043821,5.79763286,154.45,154.41,5.79763286]
["bitfinex-derivatives","SOLF0:USTF0",1748672044010,5.79763286,154.45,154.37,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748672044011,5.79763286,154.45,154.42,5.79763286]
["bitfinex-derivatives","SOLF0:USTF0",1748672044514,5.79763286,154.45,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748672046112,38.03868006,154.46,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748672046519,32.2410472,154.46,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748672047412,32.2410472,154.46,154.44,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748672048012,32.2410472,154.46,154.43,0.04532673]
["bitfinex-derivatives","SOLF0:USTF0",1748672048211,0.0410472,154.46,154.43,0.04532673]
["bitfinex-derivatives","SOLF0:USTF0",1748672049019,0.0410472,154.46,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748672049621,0.0410472,154.46,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748672049919,0.0410472,154.46,154.43,0.04532673]
["bitfinex-derivatives","SOLF0:USTF0",1748672050115,0.0410472,154.46,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748672052718,32.2,154.49,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748672053014,41.24964011,154.52,154.45,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672053823,0.04578813,154.5,154.47,0.04867164]
["bitfinex-derivatives","SOLF0:USTF0",1748672054121,0.04578813,154.5,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748672055620,0.04578813,154.5,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748672060225,0.04578813,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748672062930,0.04578813,154.5,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748672064023,0.04578813,154.5,154.49,15.51994011]
["bitfinex-derivatives","SOLF0:USTF0",1748672067436,166.14020531,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748672067638,38.6679,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748672068637,38.71418291,154.55,154.52,6.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1748672071233,6.4682,154.54,154.52,6.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1748672071427,32.24628291,154.55,154.52,6.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1748672072434,38.71428291,154.55,154.52,6.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1748672072835,32.24628291,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748672073629,32.24628291,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748672073837,0.04628291,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748672080434,0.04628291,154.55,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672080639,9.04964011,154.54,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672081029,6.4686,154.53,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672081539,41.22964011,154.54,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672081735,32.18,154.54,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672083241,6.4686,154.53,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672085241,15.51824011,154.53,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672091339,6.4686,154.53,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672091538,15.51824011,154.53,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672092043,9.04964011,154.53,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672092241,32.18,154.54,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672092646,38.6484,154.54,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672095248,32.18,154.54,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672096346,32.18,154.54,154.52,6.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1748672097149,6.51428291,154.55,154.52,6.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1748672097342,6.51428291,154.55,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748672097343,0.04628291,154.55,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748672097547,0.04628291,154.55,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672097948,0.04628291,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748672104358,0.04628291,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748672106557,0.04628291,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748672108753,0.04628291,154.55,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748672108952,0.04628291,154.55,154.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1748672109950,0.04628291,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748672116565,32.18,154.6,154.54,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672117066,13.20204011,154.62,154.54,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672117266,6.4653,154.61,154.54,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672117670,0.04889136,154.59,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672117861,9.04964011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672118666,9.04964011,154.58,154.56,6.51462866]
["bitfinex-derivatives","SOLF0:USTF0",1748672121365,9.04964011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672121560,15.51624011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672121767,9.04964011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672122466,15.51634011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672124772,32.20889136,154.59,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672125268,0.04889136,154.59,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672125473,0.04889136,154.59,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748672125675,0.04889136,154.59,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672125873,0.04889136,154.59,154.56,6.51482866]
["bitfinex-derivatives","SOLF0:USTF0",1748672126475,0.04889136,154.59,154.57,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748672127779,6.51509136,154.59,154.56,6.51472866]
["bitfinex-derivatives","SOLF0:USTF0",1748672127977,0.04889136,154.59,154.56,6.51472866]
["bitfinex-derivatives","SOLF0:USTF0",1748672128381,0.04889136,154.59,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672128678,9.04964011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672128981,0.04889136,154.59,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748672129279,0.04889136,154.59,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672129477,0.04889136,154.59,154.56,6.51472866]
["bitfinex-derivatives","SOLF0:USTF0",1748672129879,9.04964011,154.58,154.56,6.51472866]
["bitfinex-derivatives","SOLF0:USTF0",1748672130076,9.04964011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672130579,15.51644011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672131269,9.04964011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672132679,41.20964011,154.58,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672134072,6.467,154.57,154.56,0.04752866]
["bitfinex-derivatives","SOLF0:USTF0",1748672138382,6.467,154.57,154.5,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748672138383,6.468,154.55,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748672138578,15.51764011,154.55,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748672138980,6.4689,154.53,154.49,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748672139182,9.04964011,154.53,154.49,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748672139378,9.09540857,154.53,154.49,6.51436586]
["bitfinex-derivatives","SOLF0:USTF0",1748672139578,9.09540857,154.53,154.49,0.04416586]
["bitfinex-derivatives","SOLF0:USTF0",1748672140479,9.09540857,154.53,154.5,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748672140883,15.56410857,154.53,154.49,6.51416586]
["bitfinex-derivatives","SOLF0:USTF0",1748672141086,15.56410857,154.53,154.49,0.04416586]
["bitfinex-derivatives","SOLF0:USTF0",1748672142081,15.56410857,154.53,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748672143884,9.09540857,154.53,154.51,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748672144485,9.09540857,154.53,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748672144686,9.09540857,154.53,154.49,0.04416586]
["bitfinex-derivatives","SOLF0:USTF0",1748672145187,15.56420857,154.53,154.49,0.04416586]
["bitfinex-derivatives","SOLF0:USTF0",1748672146188,15.56420857,154.53,154.5,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748672146385,15.56420857,154.53,154.49,0.04416586]
["bitfinex-derivatives","SOLF0:USTF0",1748672146386,9.04964011,154.51,154.49,0.04416586]
["bitfinex-derivatives","SOLF0:USTF0",1748672147087,9.04964011,154.51,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748672147291,2.12916846,154.53,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748672147292,9.04964011,154.47,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748672148991,9.04964011,154.47,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748672152290,0.04834072,154.48,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748672163298,0.04834072,154.48,154.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748672163895,0.04834072,154.48,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748672168205,32.18,154.53,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748672168600,9.04964011,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748672169106,9.04964011,154.55,154.48,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672169300,9.04964011,154.53,154.52,0.04421137]
["bitfinex-derivatives","SOLF0:USTF0",1748672171000,9.04964011,154.53,154.52,6.51331137]
["bitfinex-derivatives","SOLF0:USTF0",1748672171596,0.04859905,154.54,154.52,6.51331137]
["bitfinex-derivatives","SOLF0:USTF0",1748672173006,0.04859905,154.54,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748672173496,0.04859905,154.54,154.52,6.51311137]
["bitfinex-derivatives","SOLF0:USTF0",1748672173901,0.04859905,154.54,154.52,0.04421137]
["bitfinex-derivatives","SOLF0:USTF0",1748672175004,0.04859905,154.54,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748672179010,41.20964011,154.59,154.52,9.09385148]
["bitfinex-derivatives","SOLF0:USTF0",1748672179311,41.20964011,154.59,154.54,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672179312,32.16,154.59,154.54,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672180107,0.04463092,154.58,154.54,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672180911,0.04463092,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748672193217,2.1636,154.64,154.56,9.09950102]
["bitfinex-derivatives","SOLF0:USTF0",1748672193524,43.38094011,154.65,154.59,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672193719,43.38094011,154.65,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748672193920,41.18964011,154.65,154.59,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672194129,32.14,154.65,154.59,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672194321,0.04718162,154.64,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748672195533,558.8,154.71,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748672195534,590.94,154.71,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748672195733,590.94,154.71,154.61,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748672195734,590.94,154.71,154.66,9.04964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672196531,0.04376709,154.7,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672196934,0.04376709,154.7,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672201440,0.04376709,154.7,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672202029,9.04964011,154.69,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672202936,6.4624,154.68,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672206737,0.04376709,154.7,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672207136,6.4623,154.69,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672209848,0.04376709,154.7,154.67,6.51223864]
["bitfinex-derivatives","SOLF0:USTF0",1748672212649,0.04376709,154.7,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672212840,6.50536709,154.7,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672213046,0.04376709,154.7,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672213547,6.50546709,154.7,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672214744,6.50546709,154.7,154.67,6.51233864]
["bitfinex-derivatives","SOLF0:USTF0",1748672215048,0.04376709,154.7,154.67,6.51233864]
["bitfinex-derivatives","SOLF0:USTF0",1748672215650,6.50526709,154.7,154.67,6.51233864]
["bitfinex-derivatives","SOLF0:USTF0",1748672216047,0.04376709,154.7,154.68,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748672217754,0.04376709,154.7,154.67,6.51233864]
["bitfinex-derivatives","SOLF0:USTF0",1748672218858,0.04376709,154.7,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672219154,9.0934072,154.7,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672220152,6.4622,154.69,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672220654,15.51204011,154.68,154.67,0.04973864]
["bitfinex-derivatives","SOLF0:USTF0",1748672220954,11.09664011,154.68,154.59,41.16964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672221151,6.4637,154.65,154.59,41.16964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672221355,32.12,154.67,154.59,41.16964011]
["bitfinex-derivatives","SOLF0:USTF0",1748672221752,0.04668723,154.65,154.62,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748672222156,0.04668723,154.65,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672222351,6.51048723,154.65,154.61,6.51027527]
["bitfinex-derivatives","SOLF0:USTF0",1748672222551,0.04668723,154.65,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672223255,0.04668723,154.65,154.62,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748672223556,0.04668723,154.65,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672223759,0.04668723,154.65,154.63,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748672225155,0.04668723,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748672226562,0.04668723,154.65,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748672227354,0.04668723,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748672227561,6.51028723,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748672228062,9.09632734,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748672228267,9.09632734,154.65,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672228465,9.09632734,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748672228863,9.09632734,154.65,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672229064,9.09632734,154.65,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748672229457,9.09632734,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748672230157,9.09632734,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748672230360,9.09632734,154.65,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672230960,9.09632734,154.65,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748672232652,0.04668723,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748672232862,0.04668723,154.65,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672233059,0.04668723,154.65,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748672235354,0.04668723,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748672238962,0.04668723,154.65,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748672243267,0.04668723,154.65,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748672243463,9.09632734,154.65,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672243863,15.56012734,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748672244257,9.04964011,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672244763,41.16964011,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672245765,47.63424011,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672246565,41.16964011,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672248171,47.63414011,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672248365,41.16964011,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672249274,47.63424011,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672254376,38.5846,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672254673,47.63424011,154.63,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672258572,6.4649,154.62,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672263876,12.24499707,154.62,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672264084,5.78009707,154.62,154.61,0.04497527]
["bitfinex-derivatives","SOLF0:USTF0",1748672265281,0.04668723,154.65,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748672265481,0.04668723,154.65,154.63,5.78009707]
["bitfinex-derivatives","SOLF0:USTF0",1748672265784,0.04668723,154.65,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748672266183,0.04668723,154.65,154.64,12.24409707]
["bitfinex-derivatives","SOLF0:USTF0",1748672267686,124.68,154.76,154.64,12.24409707]
["bitfinex-derivatives","SOLF0:USTF0",1748672267687,12.9132,154.82,154.64,5.78009707]
["bitfinex-derivatives","SOLF0:USTF0",1748672267888,590.58,154.73,154.67,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672268282,590.58,154.73,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748672268689,590.62481813,154.73,154.7,6.50943227]
["bitfinex-derivatives","SOLF0:USTF0",1748672269087,590.62481813,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748672274793,32.16481813,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748672275891,32.16481813,154.73,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672278898,32.16481813,154.73,154.7,6.50973227]
["bitfinex-derivatives","SOLF0:USTF0",1748672281295,32.16481813,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748672281601,32.16481813,154.73,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672281899,0.04481813,154.73,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748672282101,0.04481813,154.73,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672282401,0.04481813,154.73,154.7,6.50943227]
["bitfinex-derivatives","SOLF0:USTF0",1748672283397,6.50511813,154.73,154.7,6.50943227]
["bitfinex-derivatives","SOLF0:USTF0",1748672283697,32.1,154.72,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672283898,38.5608,154.72,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672284895,32.1,154.72,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672287000,38.5608,154.72,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672288006,32.1,154.72,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672288206,0.04481813,154.73,154.7,0.04823227]
["bitfinex-derivatives","SOLF0:USTF0",1748672288507,0.04481813,154.73,154.71,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672288805,0.04481813,154.73,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748672289405,41.11857308,154.78,154.71,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672289604,32.1,154.78,154.73,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672289914,38.5584,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748672290307,32.1,154.78,154.73,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672290607,0.04120767,154.77,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748672291699,0.04120767,154.77,154.74,6.5090947]
["bitfinex-derivatives","SOLF0:USTF0",1748672291910,0.04120767,154.77,154.74,0.0492947]
["bitfinex-derivatives","SOLF0:USTF0",1748672292709,0.04120767,154.77,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748672293709,0.04120767,154.77,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748672294408,0.04120767,154.77,154.74,0.0492947]
["bitfinex-derivatives","SOLF0:USTF0",1748672294606,9.01857308,154.76,154.74,0.0492947]
["bitfinex-derivatives","SOLF0:USTF0",1748672295110,15.47757308,154.76,154.74,0.0492947]
["bitfinex-derivatives","SOLF0:USTF0",1748672295704,9.01857308,154.76,154.74,0.0492947]
["bitfinex-derivatives","SOLF0:USTF0",1748672296410,15.47767308,154.76,154.74,0.0492947]
["bitfinex-derivatives","SOLF0:USTF0",1748672299010,6.4594,154.75,154.74,0.0492947]
["bitfinex-derivatives","SOLF0:USTF0",1748672300422,6.4608,154.72,154.68,38.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748672300612,6.4608,154.72,154.68,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748672300914,6.4608,154.72,154.67,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672301114,6.4611,154.71,154.67,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672301309,6.4611,154.71,154.65,36.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748672301310,6.4611,154.71,154.65,45.22707308]
["bitfinex-derivatives","SOLF0:USTF0",1748672301611,6.50309867,154.71,154.67,6.50477595]
["bitfinex-derivatives","SOLF0:USTF0",1748672302316,15.52167175,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672302516,9.06057175,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672303112,0.04199867,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672303514,6.50309867,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672304420,0.04199867,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672305013,9.06057175,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672305421,15.52197175,154.71,154.67,6.50497595]
["bitfinex-derivatives","SOLF0:USTF0",1748672307926,9.06057175,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672308317,15.52187175,154.71,154.67,6.50497595]
["bitfinex-derivatives","SOLF0:USTF0",1748672309318,15.52187175,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672309822,6.4615,154.7,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672310025,9.01857308,154.69,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672310419,15.48057308,154.69,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672310826,9.01857308,154.69,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672312030,6.4624,154.68,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672313026,0.04199867,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672313421,0.04199867,154.71,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748672313617,0.04199867,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672314223,0.04199867,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748672314440,0.04199867,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672314828,0.04199867,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748672317525,0.04199867,154.71,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748672319028,0.04199867,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748672320339,0.04199867,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672320827,0.04199867,154.71,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748672323934,0.04199867,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748672324122,0.04199867,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672324531,0.04199867,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748672325426,0.04199867,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748672325935,0.04199867,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672326132,0.04199867,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748672328028,9.01857308,154.7,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672328331,9.01857308,154.68,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672329437,15.48097308,154.68,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672330634,9.01857308,154.68,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672333337,15.48097308,154.68,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672336333,9.01857308,154.68,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672337140,15.48097308,154.68,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672338136,9.01857308,154.68,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672341550,38.5421,154.69,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672341551,32.08,154.69,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672341949,32.08,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748672347954,0.04199867,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748672351857,0.04199867,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672352367,9.01857308,154.7,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672352569,9.01857308,154.7,154.67,6.50487595]
["bitfinex-derivatives","SOLF0:USTF0",1748672352865,9.01857308,154.7,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672353268,0.04199867,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672353866,0.04199867,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748672359673,9.06057175,154.71,154.67,0.04237595]
["bitfinex-derivatives","SOLF0:USTF0",1748672360066,9.06057175,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748672361576,9.06057175,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748672361777,0.04199867,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748672363278,562.4831,154.78,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748672363279,32.08,154.75,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748672363977,32.08,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748672365077,32.08,154.78,154.76,0.04648609]
["bitfinex-derivatives","SOLF0:USTF0",1748672365472,32.08,154.78,154.76,6.50528609]
["bitfinex-derivatives","SOLF0:USTF0",1748672366179,32.08,154.78,154.76,0.04648609]
["bitfinex-derivatives","SOLF0:USTF0",1748672367180,32.08,154.78,154.76,6.50538609]
["bitfinex-derivatives","SOLF0:USTF0",1748672367382,32.08,154.78,154.76,0.04648609]
["bitfinex-derivatives","SOLF0:USTF0",1748672367775,32.08,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748672369784,32.08,154.78,154.76,6.50538609]
["bitfinex-derivatives","SOLF0:USTF0",1748672370577,32.08,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748672370782,32.08,154.78,154.76,0.04648609]
["bitfinex-derivatives","SOLF0:USTF0",1748672371580,32.08,154.78,154.76,6.50538609]
["bitfinex-derivatives","SOLF0:USTF0",1748672372983,32.08,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748672375085,32.08,154.78,154.76,6.50528609]
["bitfinex-derivatives","SOLF0:USTF0",1748672376085,32.08,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748672376890,0.04839718,154.79,154.76,0.04648609]
["bitfinex-derivatives","SOLF0:USTF0",1748672376891,0.04839718,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748672380780,32.06,154.83,154.78,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672381184,15.47507308,154.82,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748672381689,15.5205481,154.82,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748672381885,15.5205481,154.82,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748672382390,0.04547502,154.82,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748672382586,0.04547502,154.82,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748672383087,0.04547502,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748672393896,32.06,154.86,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748672395999,0.04145072,154.87,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748672397100,0.04145072,154.87,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748672398800,0.04145072,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748672399396,0.04145072,154.87,154.84,6.5050558]
["bitfinex-derivatives","SOLF0:USTF0",1748672399699,0.04145072,154.87,154.84,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1748672399889,0.04145072,154.87,154.84,6.5050558]
["bitfinex-derivatives","SOLF0:USTF0",1748672401501,0.04145072,154.87,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748672401700,6.49585072,154.87,154.84,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1748672401901,0.04145072,154.87,154.84,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1748672403202,0.04145072,154.87,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748672404600,0.04145072,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748672407202,0.04145072,154.87,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748672407402,9.0600238,154.87,154.84,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1748672407605,0.04145072,154.87,154.84,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1748672408310,0.04145072,154.87,154.84,6.5049558]
["bitfinex-derivatives","SOLF0:USTF0",1748672408703,0.04145072,154.87,154.84,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1748672409010,0.04145072,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748672426814,0.04145072,154.87,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748672427619,0.04145072,154.87,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748672428119,0.04145072,154.87,154.84,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1748672429018,0.04145072,154.87,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748672429317,0.04145072,154.87,154.84,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1748672430019,0.04145072,154.87,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748672432824,0.04145072,154.87,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748672436021,0.04145072,154.87,154.86,15.47337308]
["bitfinex-derivatives","SOLF0:USTF0",1748672438026,32.04,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748672441431,0.04256018,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748672448526,6.018e-05,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748672448731,32.02,154.98,154.9,13.13577308]
["bitfinex-derivatives","SOLF0:USTF0",1748672448928,32.02,154.98,154.95,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672449132,32.02,154.98,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748672449430,41.03857308,154.98,154.91,9.01857308]
["bitfinex-derivatives","SOLF0:USTF0",1748672449633,0.04928538,154.96,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672449833,0.04928538,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748672452437,0.04928538,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748672452743,5.80453708,154.96,154.93,5.79655903]
["bitfinex-derivatives","SOLF0:USTF0",1748672453143,5.80453708,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748672454036,0.04928538,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748672454535,0.04928538,154.96,154.93,5.79655903]
["bitfinex-derivatives","SOLF0:USTF0",1748672454944,0.04928538,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748672455941,0.04928538,154.96,154.93,5.79655903]
["bitfinex-derivatives","SOLF0:USTF0",1748672456542,0.04928538,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748672456841,5.80453708,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748672460042,12.25523708,154.96,154.93,6.49310733]
["bitfinex-derivatives","SOLF0:USTF0",1748672460238,5.7552517,154.95,154.93,6.49310733]
["bitfinex-derivatives","SOLF0:USTF0",1748672461144,5.7552517,154.95,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672461337,5.80453708,154.96,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672462543,12.25533708,154.96,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672462945,5.7552517,154.94,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672463747,37.7752517,154.94,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672464344,44.2267517,154.94,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672465151,37.7752517,154.94,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672467842,0.04928538,154.96,154.93,5.79655903]
["bitfinex-derivatives","SOLF0:USTF0",1748672468351,0.04928538,154.96,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748672468553,0.04928538,154.96,154.93,5.79655903]
["bitfinex-derivatives","SOLF0:USTF0",1748672468946,5.80453708,154.96,154.93,5.79655903]
["bitfinex-derivatives","SOLF0:USTF0",1748672470049,0.04928538,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748672470958,0.04928538,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748672471145,0.04928538,154.96,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672472247,6.49998538,154.96,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672472450,15.49188199,154.96,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672472654,0.04928538,154.96,154.93,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1748672472951,0.04928538,154.96,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748672477859,32.02,155.0,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748672478646,32.02,155.0,154.97,6.49173126]
["bitfinex-derivatives","SOLF0:USTF0",1748672480152,38.4691,155.0,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672480553,41.01189661,155.0,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672481056,6.4498,154.99,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672481653,6.4499,154.98,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672481853,41.01189661,155.0,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672483158,6.4496,154.99,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672484463,32.02,155.0,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672484854,8.99189661,154.99,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672485555,15.44159661,154.99,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672488658,6.4499,154.98,154.97,0.04183126]
["bitfinex-derivatives","SOLF0:USTF0",1748672489258,6.4505,154.97,154.92,8.99189661]
["bitfinex-derivatives","SOLF0:USTF0",1748672489768,6.45,154.98,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748672490353,6.4929744,154.98,154.94,6.49588664]
["bitfinex-derivatives","SOLF0:USTF0",1748672490754,0.0429744,154.98,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748672493167,6.4928744,154.98,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748672493569,32.3,154.97,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748672494267,32.3,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672494470,41.29189661,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672494860,6.4507,154.96,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672496568,6.4511,154.95,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672496969,41.29189661,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672499071,6.4511,154.95,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672499461,38.7504,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672499666,47.74229661,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672499963,41.29189661,154.97,154.94,6.49578664]
["bitfinex-derivatives","SOLF0:USTF0",1748672501965,41.29189661,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672502168,41.29189661,154.97,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748672502372,41.29189661,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672502569,41.29189661,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748672503369,41.29189661,154.97,154.94,6.49578664]
["bitfinex-derivatives","SOLF0:USTF0",1748672503768,41.29189661,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672504970,41.29189661,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748672505572,41.29189661,154.97,154.94,6.49568664]
["bitfinex-derivatives","SOLF0:USTF0",1748672505884,47.74219661,154.97,154.94,6.49568664]
["bitfinex-derivatives","SOLF0:USTF0",1748672506080,47.74219661,154.97,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672506373,6.4509,154.96,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672508880,6.4511,154.95,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672509181,15.44299661,154.95,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672509677,8.99189661,154.95,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672511184,15.44299661,154.95,154.94,0.04438664]
["bitfinex-derivatives","SOLF0:USTF0",1748672511972,5.7577439,154.95,154.88,5.7577439]
["bitfinex-derivatives","SOLF0:USTF0",1748672512177,5.7577439,154.92,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672513080,5.7577439,154.91,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672513782,5.7577439,154.92,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672513982,41.16533991,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672514387,41.16533991,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748672516289,41.16533991,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672521093,41.16533991,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748672522905,47.61733991,154.93,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672523199,41.16533991,154.93,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672523706,41.16533991,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748672523891,41.16533991,154.93,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672524095,8.9967145,154.91,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672524704,6.4532,154.9,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672525594,8.9967145,154.91,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672526404,15.4495145,154.91,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672527103,6.4532,154.9,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672531306,8.9967145,154.91,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672532208,15.4495145,154.91,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672536011,5.76003946,154.9,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672540006,12.21323946,154.9,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672542304,32.16862541,154.93,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672542510,5.76003946,154.9,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672550916,5.76003946,154.9,154.89,6.49461724]
["bitfinex-derivatives","SOLF0:USTF0",1748672551612,5.76003946,154.9,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672552212,5.76003946,154.91,154.89,6.49461724]
["bitfinex-derivatives","SOLF0:USTF0",1748672555918,5.76003946,154.9,154.89,6.49461724]
["bitfinex-derivatives","SOLF0:USTF0",1748672557519,5.76003946,154.9,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672558625,5.76003946,154.9,154.89,6.49461724]
["bitfinex-derivatives","SOLF0:USTF0",1748672561637,5.76003946,154.92,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672562424,5.76003946,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748672562634,37.92866487,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748672562931,37.92866487,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748672565035,37.92866487,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672565934,37.92866487,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748672568735,37.92866487,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672568939,5.76003946,154.92,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672571937,37.92866487,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748672573244,32.16862541,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748672575147,32.16862541,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672576843,37.92866487,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672579555,37.92866487,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748672581459,37.92866487,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672583361,37.92866487,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748672585265,37.92866487,154.93,154.9,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672585461,5.76003946,154.92,154.89,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748672585964,5.76003946,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748672586159,37.92866487,154.93,154.89,5.8010567]
["bitfinex-derivatives","SOLF0:USTF0",1748672586363,37.92866487,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672590071,37.92866487,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748672590667,32.16862541,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748672590971,37.92866487,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748672591361,44.38056487,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672591567,37.92866487,154.93,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672591867,5.76003946,154.92,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748672592570,5.76003946,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748672593071,37.92866487,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748672600171,32.16862541,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748672603675,0.04862541,154.93,154.92,12.21233946]
["bitfinex-derivatives","SOLF0:USTF0",1748672604883,37.76003946,154.98,154.92,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672605083,37.76003946,154.98,154.94,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672605379,37.76003946,154.98,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748672606377,5.76003946,154.97,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748672608679,5.76003946,154.97,154.95,0.0486191]
["bitfinex-derivatives","SOLF0:USTF0",1748672608879,5.76003946,154.96,154.95,0.0486191]
["bitfinex-derivatives","SOLF0:USTF0",1748672609780,5.76003946,154.96,154.95,6.4997191]
["bitfinex-derivatives","SOLF0:USTF0",1748672610777,5.76003946,154.96,154.95,0.0486191]
["bitfinex-derivatives","SOLF0:USTF0",1748672611376,12.21073946,154.96,154.95,0.0486191]
["bitfinex-derivatives","SOLF0:USTF0",1748672611577,5.76003946,154.96,154.9,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672611782,5.76003946,154.96,154.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748672611783,5.76003946,154.93,154.89,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672612085,5.76003946,154.93,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748672612875,5.76003946,154.93,154.91,6.49991527]
["bitfinex-derivatives","SOLF0:USTF0",1748672613079,32.02216805,154.94,154.91,0.04731527]
["bitfinex-derivatives","SOLF0:USTF0",1748672613080,5.76003946,154.92,154.91,0.04731527]
["bitfinex-derivatives","SOLF0:USTF0",1748672615085,5.76003946,154.92,154.83,72.27580254]
["bitfinex-derivatives","SOLF0:USTF0",1748672615282,5.76003946,154.86,154.8,36.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748672615485,5.76003946,154.86,154.82,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672615786,5.76003946,154.88,154.84,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672616181,5.80168168,154.88,154.84,5.80358905]
["bitfinex-derivatives","SOLF0:USTF0",1748672616489,5.76003946,154.87,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748672622291,0.04164222,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672622493,5.80168168,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672623186,0.04164222,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672624193,5.80168168,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672633202,0.04164222,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672633402,5.80168168,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672638407,0.04164222,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672639805,5.80168168,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672640204,5.80168168,154.88,154.84,0.04354959]
["bitfinex-derivatives","SOLF0:USTF0",1748672640515,5.76003946,154.87,154.84,0.04354959]
["bitfinex-derivatives","SOLF0:USTF0",1748672640804,5.76003946,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748672644309,5.80168168,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672651521,0.04164222,154.88,154.87,12.21443946]
["bitfinex-derivatives","SOLF0:USTF0",1748672651722,37.74003946,154.92,154.87,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672651926,37.74003946,154.92,154.88,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672652223,37.74003946,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748672654525,37.74003946,154.92,154.9,6.4960843]
["bitfinex-derivatives","SOLF0:USTF0",1748672654722,5.76003946,154.91,154.9,6.4960843]
["bitfinex-derivatives","SOLF0:USTF0",1748672665436,5.76003946,154.91,154.9,0.0430843]
["bitfinex-derivatives","SOLF0:USTF0",1748672666731,5.76003946,154.91,154.86,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748672667037,5.76003946,154.87,154.86,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748672673237,37.76274552,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672676638,32.00270606,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672685649,37.76274552,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672685954,32.00270606,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672693553,37.76274552,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672694350,32.00270606,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672694859,0.04270606,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672695760,0.04270606,154.88,154.87,12.21443946]
["bitfinex-derivatives","SOLF0:USTF0",1748672696152,6.06e-06,154.88,154.87,12.21443946]
["bitfinex-derivatives","SOLF0:USTF0",1748672704658,6.06e-06,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672705262,6.06e-06,154.88,154.87,12.21443946]
["bitfinex-derivatives","SOLF0:USTF0",1748672716469,6.06e-06,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748672716777,6.06e-06,154.88,154.87,12.21443946]
["bitfinex-derivatives","SOLF0:USTF0",1748672718369,106.44026329,154.97,154.87,12.21443946]
["bitfinex-derivatives","SOLF0:USTF0",1748672718571,34.0887,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748672719174,39.84873946,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748672720273,39.84873946,154.97,154.95,0.04332612]
["bitfinex-derivatives","SOLF0:USTF0",1748672720472,5.76003946,154.96,154.89,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672720673,5.76003946,154.93,154.89,5.76003946]
["bitfinex-derivatives","SOLF0:USTF0",1748672721077,5.76003946,154.93,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748672721479,5.80396351,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672721675,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672721880,0.04392405,154.94,154.93,12.21193946]
["bitfinex-derivatives","SOLF0:USTF0",1748672723670,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672730184,5.80396351,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672730782,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672738887,0.04392405,154.94,154.93,12.21193946]
["bitfinex-derivatives","SOLF0:USTF0",1748672743286,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672747406,0.04392405,154.94,154.93,12.21193946]
["bitfinex-derivatives","SOLF0:USTF0",1748672760114,0.04392405,154.94,154.93,12.2067346]
["bitfinex-derivatives","SOLF0:USTF0",1748672760409,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672761618,0.04392405,154.94,154.91,0.04121302]
["bitfinex-derivatives","SOLF0:USTF0",1748672761619,5.8008044,154.94,154.91,0.04121302]
["bitfinex-derivatives","SOLF0:USTF0",1748672761815,5.75688035,154.92,154.88,5.75688035]
["bitfinex-derivatives","SOLF0:USTF0",1748672762014,5.75688035,154.91,154.88,5.75688035]
["bitfinex-derivatives","SOLF0:USTF0",1748672762313,5.75688035,154.92,154.88,5.75688035]
["bitfinex-derivatives","SOLF0:USTF0",1748672762709,5.75688035,154.92,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748672762909,31.88,154.93,154.91,5.75688035]
["bitfinex-derivatives","SOLF0:USTF0",1748672764004,31.88,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748672764204,37.63688035,154.93,154.89,5.75688035]
["bitfinex-derivatives","SOLF0:USTF0",1748672764616,37.63688035,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748672765310,5.75688035,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748672765814,5.75688035,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748672766919,37.63688035,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748672771322,37.63688035,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672771517,5.75688035,154.92,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672773314,5.75688035,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748672773620,5.75688035,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748672774713,5.75688035,154.91,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748672774913,5.75688035,154.9,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748672777919,0.04392405,154.94,154.89,5.75688035]
["bitfinex-derivatives","SOLF0:USTF0",1748672778225,0.04392405,154.94,154.93,5.75688035]
["bitfinex-derivatives","SOLF0:USTF0",1748672779224,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672796638,31.92392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672799337,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672800035,0.04392405,154.94,154.93,12.20596787]
["bitfinex-derivatives","SOLF0:USTF0",1748672803942,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672816951,0.04392405,154.94,154.93,12.20596787]
["bitfinex-derivatives","SOLF0:USTF0",1748672819151,0.04392405,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672824561,5.79799192,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748672830855,5.79799192,154.94,154.92,6.50156357]
["bitfinex-derivatives","SOLF0:USTF0",1748672831054,5.75406787,154.93,154.92,6.50156357]
["bitfinex-derivatives","SOLF0:USTF0",1748672831863,37.61406787,154.93,154.92,6.50156357]
["bitfinex-derivatives","SOLF0:USTF0",1748672838556,44.06596787,154.93,154.92,0.04946357]
["bitfinex-derivatives","SOLF0:USTF0",1748672838763,37.61406787,154.93,154.87,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672838970,5.75406787,154.9,154.87,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672839262,5.75406787,154.9,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748672839861,0.04202912,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672840257,5.79609699,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672841759,12.24889699,154.91,154.88,6.50303225]
["bitfinex-derivatives","SOLF0:USTF0",1748672841964,5.75406787,154.89,154.88,6.50303225]
["bitfinex-derivatives","SOLF0:USTF0",1748672846070,37.61406787,154.89,154.88,6.50303225]
["bitfinex-derivatives","SOLF0:USTF0",1748672859884,0.04202912,154.91,154.88,5.80340012]
["bitfinex-derivatives","SOLF0:USTF0",1748672860182,0.04202912,154.91,154.89,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672860580,0.04202912,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672861086,2.912e-05,154.91,154.9,12.20726787]
["bitfinex-derivatives","SOLF0:USTF0",1748672874288,2.912e-05,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672883005,5.75409699,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672885303,2.912e-05,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672885694,5.75409699,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672893712,2.912e-05,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672897914,5.75409699,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748672918526,5.75409699,154.91,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748672918720,5.75406787,154.9,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748672918918,5.75406787,154.9,154.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748672919117,31.84,154.92,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748672919319,5.75406787,154.87,154.81,37.57406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672919526,5.75406787,154.84,154.81,37.57406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672919915,5.75406787,154.85,154.82,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672920114,0.04320768,154.84,154.82,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672920527,0.04320768,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748672920725,0.04320768,154.84,154.83,12.21016787]
["bitfinex-derivatives","SOLF0:USTF0",1748672926039,0.04320768,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748672931235,0.04320768,154.84,154.83,12.21016787]
["bitfinex-derivatives","SOLF0:USTF0",1748672943241,7.68e-06,154.84,154.83,12.21016787]
["bitfinex-derivatives","SOLF0:USTF0",1748672945545,5.75406787,154.93,154.83,12.21406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672945850,5.75406787,154.93,154.89,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672946044,5.75406787,154.93,154.9,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748672946542,5.79998691,154.93,154.9,5.79574846]
["bitfinex-derivatives","SOLF0:USTF0",1748672947249,5.79998691,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748672948748,0.04591904,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748672948944,0.04591904,154.93,154.92,12.20636787]
["bitfinex-derivatives","SOLF0:USTF0",1748672955557,0.04591904,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748672970074,0.04591904,154.93,154.92,12.20636787]
["bitfinex-derivatives","SOLF0:USTF0",1748672972177,0.04591904,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748672975878,0.04591904,154.93,154.92,12.20636787]
["bitfinex-derivatives","SOLF0:USTF0",1748672979277,0.04591904,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748672987489,0.04591904,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672987490,5.79998691,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748672987687,5.79998691,154.93,154.9,0.04168059]
["bitfinex-derivatives","SOLF0:USTF0",1748672987997,5.79998691,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748673000211,5.79998691,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748673001904,5.79998691,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748673002611,5.79998691,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748673003516,5.75406787,154.92,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748673017425,5.79998691,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748673019222,5.79998691,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748673021224,5.79998691,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748673029630,5.79998691,154.93,154.9,0.04168059]
["bitfinex-derivatives","SOLF0:USTF0",1748673029828,5.79998691,154.93,154.85,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748673029829,5.75406787,154.91,154.85,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748673030127,5.75406787,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748673031625,5.75406787,154.88,154.86,6.49556493]
["bitfinex-derivatives","SOLF0:USTF0",1748673031934,5.75406787,154.87,154.86,6.49556493]
["bitfinex-derivatives","SOLF0:USTF0",1748673044435,5.75406787,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748673044633,0.04628028,154.89,154.86,0.04096493]
["bitfinex-derivatives","SOLF0:USTF0",1748673044836,0.04628028,154.89,154.86,5.7950328]
["bitfinex-derivatives","SOLF0:USTF0",1748673045138,5.80034815,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748673045838,5.80034815,154.89,154.86,0.04096493]
["bitfinex-derivatives","SOLF0:USTF0",1748673046039,5.75406787,154.88,154.86,0.04096493]
["bitfinex-derivatives","SOLF0:USTF0",1748673046239,0.04628028,154.89,154.86,0.04096493]
["bitfinex-derivatives","SOLF0:USTF0",1748673046240,5.80034815,154.89,154.86,0.04096493]
["bitfinex-derivatives","SOLF0:USTF0",1748673046741,5.80034815,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748673052447,5.80034815,154.89,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748673052749,5.75406787,154.88,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748673053443,5.75406787,154.88,154.86,6.49566493]
["bitfinex-derivatives","SOLF0:USTF0",1748673053642,5.75406787,154.87,154.86,6.49566493]
["bitfinex-derivatives","SOLF0:USTF0",1748673054843,5.75406787,154.87,154.86,0.04096493]
["bitfinex-derivatives","SOLF0:USTF0",1748673056049,5.75406787,154.87,154.86,6.49576493]
["bitfinex-derivatives","SOLF0:USTF0",1748673058751,5.75406787,154.87,154.86,0.04096493]
["bitfinex-derivatives","SOLF0:USTF0",1748673059846,5.75406787,154.87,154.86,6.49576493]
["bitfinex-derivatives","SOLF0:USTF0",1748673061147,0.04628028,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748673061350,5.75406787,154.93,154.88,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748673061646,97.93818742,154.94,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748673061852,5.75406787,154.93,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748673064549,97.98075812,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748673064744,5.79663857,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748673064952,0.0425707,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748673067449,0.0425707,154.94,154.93,12.20596787]
["bitfinex-derivatives","SOLF0:USTF0",1748673072354,7.07e-05,154.94,154.93,12.20596787]
["bitfinex-derivatives","SOLF0:USTF0",1748673075357,7.07e-05,154.94,154.93,14.23166787]
["bitfinex-derivatives","SOLF0:USTF0",1748673086166,2.1322,155.03,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748673086362,7.88626787,155.03,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748673086663,7.88626787,155.03,154.99,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748673087071,5.75406787,155.02,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748673088969,5.75406787,155.01,154.99,6.49861344]
["bitfinex-derivatives","SOLF0:USTF0",1748673089166,5.75406787,155.0,154.99,6.49861344]
["bitfinex-derivatives","SOLF0:USTF0",1748673090368,5.75406787,155.0,154.99,0.04921344]
["bitfinex-derivatives","SOLF0:USTF0",1748673091162,37.45406787,155.0,154.99,0.04921344]
["bitfinex-derivatives","SOLF0:USTF0",1748673091570,37.45406787,155.0,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748673091764,5.75406787,154.99,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748673095871,31.7,155.0,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748673096083,37.45406787,155.0,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748673096564,37.45406787,155.0,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748673096966,37.45406787,155.0,154.97,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1748673097369,37.45406787,155.0,154.98,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748673098272,5.75406787,154.99,154.98,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748673100279,5.75406787,154.99,154.97,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1748673101172,5.75406787,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748673101369,6.4499,154.98,154.97,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1748673101577,5.75406787,154.98,154.92,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748673101872,5.75406787,154.96,154.92,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748673102080,5.75406787,154.97,154.93,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748673102578,0.0488257,154.97,154.93,5.80124873]
["bitfinex-derivatives","SOLF0:USTF0",1748673102877,0.0488257,154.97,154.94,5.75406787]
["bitfinex-derivatives","SOLF0:USTF0",1748673103379,0.0488257,154.97,154.96,12.20476787]
["bitfinex-derivatives","SOLF0:USTF0",1748673103780,0.0488257,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748673111686,0.0488257,154.97,154.93,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1748673111687,9.03926637,154.97,154.93,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1748673112785,6.4509,154.96,154.93,6.49888086]
["bitfinex-derivatives","SOLF0:USTF0",1748673112986,9.03926637,154.97,154.93,6.49888086]
["bitfinex-derivatives","SOLF0:USTF0",1748673113184,15.44184067,154.95,154.93,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1748673113386,8.99044067,154.95,154.93,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1748673113788,15.44184067,154.95,154.93,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1748673114489,6.4515,154.94,154.93,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1748673115285,15.44174067,154.95,154.93,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1748673119097,6.4515,154.94,154.93,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1748673120594,6.4515,154.94,154.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748673120595,8.99044067,154.9,154.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748673121098,8.99044067,154.9,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748673123601,8.99044067,154.9,154.88,6.49871866]
["bitfinex-derivatives","SOLF0:USTF0",1748673124094,8.99044067,154.9,154.88,0.04481866]
["bitfinex-derivatives","SOLF0:USTF0",1748673125896,8.99044067,154.9,154.88,6.49881866]
["bitfinex-derivatives","SOLF0:USTF0",1748673126295,25.7776,155.12,154.88,0.04481866]
["bitfinex-derivatives","SOLF0:USTF0",1748673126596,8.99044067,154.91,154.84,8.99044067]
["bitfinex-derivatives","SOLF0:USTF0",1748673126793,40.71044067,154.93,154.86,8.99044067]
["bitfinex-derivatives","SOLF0:USTF0",1748673127001,31.72,154.94,154.88,8.99044067]
["bitfinex-derivatives","SOLF0:USTF0",1748673127200,8.99044067,154.95,154.88,8.99044067]
["bitfinex-derivatives","SOLF0:USTF0",1748673127396,0.04087313,154.93,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673128400,0.04087313,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748673128897,9.0313138,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748673129101,9.0313138,154.93,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673129599,0.04087313,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748673130894,0.04087313,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748673131298,0.04087313,154.93,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673131794,0.04087313,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748673131993,0.04087313,154.93,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673132301,0.04087313,154.93,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748673132903,0.04087313,154.93,154.9,6.49666567]
["bitfinex-derivatives","SOLF0:USTF0",1748673133104,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673135004,6.4528,154.91,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673137102,47.24284067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673137300,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673138196,40.79044067,154.92,154.9,6.49646567]
["bitfinex-derivatives","SOLF0:USTF0",1748673138406,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673140005,47.24304067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673141301,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673142210,47.24284067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673142413,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673142710,40.79044067,154.92,154.9,6.49666567]
["bitfinex-derivatives","SOLF0:USTF0",1748673144405,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673145410,47.24284067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673148510,6.4528,154.91,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673151610,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673156418,47.24284067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673157610,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673157811,31.8,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673158412,31.8,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748673159718,31.8,154.92,154.9,6.49656567]
["bitfinex-derivatives","SOLF0:USTF0",1748673161922,31.8,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673163122,31.8,154.92,154.9,6.49666567]
["bitfinex-derivatives","SOLF0:USTF0",1748673163720,31.8,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673165424,38.2524,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673165624,40.79044067,154.92,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673167728,6.4528,154.91,154.9,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1748673175532,6.4537,154.89,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748673175736,6.4537,154.89,154.75,582.00892911]
["bitfinex-derivatives","SOLF0:USTF0",1748673175737,8.99044067,154.87,154.79,8.99044067]
["bitfinex-derivatives","SOLF0:USTF0",1748673175940,40.71044067,154.87,154.79,8.99044067]
["bitfinex-derivatives","SOLF0:USTF0",1748673176342,6.4549,154.86,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748673176639,8.99044067,154.85,154.82,0.04210286]
["bitfinex-derivatives","SOLF0:USTF0",1748673176941,6.4557,154.84,154.82,0.04210286]
["bitfinex-derivatives","SOLF0:USTF0",1748673177143,31.72,154.83,154.82,0.04210286]
["bitfinex-derivatives","SOLF0:USTF0",1748673177343,40.71044067,154.83,154.82,0.04210286]
["bitfinex-derivatives","SOLF0:USTF0",1748673177541,47.16654067,154.83,154.82,0.04210286]
["bitfinex-derivatives","SOLF0:USTF0",1748673177840,47.16654067,154.83,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748673178440,47.16654067,154.83,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748673178640,40.71044067,154.83,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748673178846,40.75244469,154.83,154.8,6.50391184]
["bitfinex-derivatives","SOLF0:USTF0",1748673179240,40.75244469,154.83,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673179944,40.75244469,154.83,154.8,6.50391184]
["bitfinex-derivatives","SOLF0:USTF0",1748673180439,47.20864469,154.83,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673180647,8.99044067,154.81,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673185447,31.76200402,154.83,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673186241,31.76200402,154.83,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748673186751,0.04200402,154.83,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748673227181,0.04200402,154.83,154.81,5.76313506]
["bitfinex-derivatives","SOLF0:USTF0",1748673227182,5.80513908,154.83,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748673227376,5.80513908,154.83,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673227583,5.80513908,154.83,154.8,6.50371184]
["bitfinex-derivatives","SOLF0:USTF0",1748673228788,5.76313506,154.82,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673228988,5.76313506,154.81,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673229291,37.48313506,154.81,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673229486,43.94003506,154.81,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673230685,37.48313506,154.81,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673232188,43.94003506,154.81,154.8,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1748673237896,6.4576,154.8,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748673238093,5.76313506,154.78,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748673238296,37.48313506,154.77,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748673238496,5.76313506,154.73,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748673239598,5.76313506,154.73,154.71,0.04776593]
["bitfinex-derivatives","SOLF0:USTF0",1748673239800,5.76313506,154.72,154.71,0.04776593]
["bitfinex-derivatives","SOLF0:USTF0",1748673239995,9.06220415,154.74,154.71,0.04776593]
["bitfinex-derivatives","SOLF0:USTF0",1748673240596,15.52220415,154.74,154.71,0.04776593]
["bitfinex-derivatives","SOLF0:USTF0",1748673240793,9.06220415,154.74,154.71,0.04776593]
["bitfinex-derivatives","SOLF0:USTF0",1748673241300,15.47976084,154.72,154.71,0.04776593]
["bitfinex-derivatives","SOLF0:USTF0",1748673241496,40.73906084,154.72,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748673241796,6.4614,154.71,154.65,15.30436084]
["bitfinex-derivatives","SOLF0:USTF0",1748673241990,6.4614,154.71,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748673242599,0.04713259,154.7,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673242898,9.06619343,154.7,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673243303,15.52779343,154.7,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673244002,6.462,154.69,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673244206,31.72,154.68,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673245601,31.72,154.68,154.67,6.50716308]
["bitfinex-derivatives","SOLF0:USTF0",1748673250610,31.72,154.68,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673252420,31.72,154.68,154.67,6.50716308]
["bitfinex-derivatives","SOLF0:USTF0",1748673253116,31.72,154.68,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673255512,38.1824,154.68,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673256205,31.72,154.68,154.67,0.04436308]
["bitfinex-derivatives","SOLF0:USTF0",1748673258219,38.1824,154.68,154.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748673258521,9.01906084,154.66,154.6,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748673258818,9.01906084,154.66,154.62,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748673259211,31.72,154.68,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748673259418,9.01906084,154.69,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748673259621,0.04910253,154.69,154.66,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1748673259923,0.04910253,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748673266424,0.04910253,154.69,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748673266624,0.04910253,154.69,154.66,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1748673267025,0.04910253,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748673268622,0.04910253,154.69,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748673269726,0.04910253,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748673270329,0.04910253,154.69,154.66,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1748673271028,0.04910253,154.69,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748673271333,0.04910253,154.69,154.66,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1748673271528,0.04910253,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748673275636,0.04910253,154.69,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748673276539,0.04910253,154.69,154.66,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1748673277238,0.04910253,154.69,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748673277637,0.04910253,154.69,154.66,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1748673278039,5.82321041,154.69,154.66,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1748673278441,5.82321041,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748673281939,5.82321041,154.69,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748673285446,5.77410788,154.68,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748673288246,5.77410788,154.68,154.66,6.51188102]
["bitfinex-derivatives","SOLF0:USTF0",1748673288444,0.04910253,154.69,154.66,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1748673288648,0.04910253,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748673296245,0.04910253,154.69,154.68,12.23650788]
["bitfinex-derivatives","SOLF0:USTF0",1748673296449,2.53e-06,154.69,154.68,12.23650788]
["bitfinex-derivatives","SOLF0:USTF0",1748673304152,37.61410788,154.78,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748673304961,37.61410788,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748673305150,31.84,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748673308551,0.04816688,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748673314968,31.78,154.88,154.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748673315166,31.78,154.9,154.84,9.01170718]
["bitfinex-derivatives","SOLF0:USTF0",1748673315558,558.06,154.93,154.81,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748673315559,589.84,154.93,154.86,9.01170718]
["bitfinex-derivatives","SOLF0:USTF0",1748673315762,31.78,154.93,154.88,9.01170718]
["bitfinex-derivatives","SOLF0:USTF0",1748673315966,0.04906933,154.92,154.89,0.04977616]
["bitfinex-derivatives","SOLF0:USTF0",1748673316161,0.04906933,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748673319168,6.933e-05,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748673319364,120.04061475,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748673319869,120.04061475,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748673320772,0.0488278,154.98,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748673320972,0.0488278,154.98,154.94,9.06140601]
["bitfinex-derivatives","SOLF0:USTF0",1748673321765,0.0488278,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748673322664,31.74,155.07,154.97,9.01170718]
["bitfinex-derivatives","SOLF0:USTF0",1748673322865,31.74,155.07,155.01,9.01170718]
["bitfinex-derivatives","SOLF0:USTF0",1748673323770,0.04359262,155.06,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748673324071,0.04359262,155.06,155.02,0.04641267]
["bitfinex-derivatives","SOLF0:USTF0",1748673324666,0.04359262,155.06,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748673324872,0.04359262,155.06,155.02,0.04641267]
["bitfinex-derivatives","SOLF0:USTF0",1748673325168,0.04359262,155.06,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748673327174,0.04359262,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748673329170,0.04359262,155.06,155.02,0.04641267]
["bitfinex-derivatives","SOLF0:USTF0",1748673329975,0.04359262,155.06,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748673330165,0.04359262,155.06,155.02,0.04641267]
["bitfinex-derivatives","SOLF0:USTF0",1748673330677,0.04359262,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748673332377,0.04359262,155.06,155.05,15.45860718]
["bitfinex-derivatives","SOLF0:USTF0",1748673334376,31.72,155.09,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748673334573,31.72,155.12,155.08,9.01170718]
["bitfinex-derivatives","SOLF0:USTF0",1748673334775,31.72,155.12,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748673335478,31.76771914,155.12,155.09,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1748673335877,31.76771914,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748673336179,31.76771914,155.12,155.09,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1748673336583,40.77942632,155.12,155.09,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1748673336783,42.86822632,155.12,155.09,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1748673337176,40.30061914,155.12,155.09,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1748673339480,33.85651914,155.12,155.09,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1748673339682,31.76771914,155.12,155.09,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1748673340278,0.04771914,155.12,155.09,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1748673340882,0.04771914,155.12,155.1,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748673341882,0.04771914,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748673348589,32.12,155.28,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748673348786,8.96087916,155.26,155.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748673348990,8.96087916,155.26,155.14,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748673349199,8.96087916,155.26,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748673349589,8.96087916,155.26,155.19,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748673349788,0.04621639,155.24,155.21,0.04574235]
["bitfinex-derivatives","SOLF0:USTF0",1748673349999,32.12,155.23,155.21,0.04574235]
["bitfinex-derivatives","SOLF0:USTF0",1748673350195,32.12,155.23,155.21,6.48594235]
["bitfinex-derivatives","SOLF0:USTF0",1748673350994,32.12,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673352295,0.04621639,155.24,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748673352790,0.04621639,155.24,155.21,0.04574235]
["bitfinex-derivatives","SOLF0:USTF0",1748673352998,0.04621639,155.24,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748673359701,1.639e-05,155.24,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748673361103,8.95523534,155.24,155.21,0.04574235]
["bitfinex-derivatives","SOLF0:USTF0",1748673361302,8.95521895,155.22,155.21,0.04574235]
["bitfinex-derivatives","SOLF0:USTF0",1748673364099,15.39511895,155.22,155.21,0.04574235]
["bitfinex-derivatives","SOLF0:USTF0",1748673364493,6.4403,155.21,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748673364804,41.05521895,155.2,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748673365003,41.05521895,155.2,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748673365406,41.05521895,155.2,155.17,0.04129797]
["bitfinex-derivatives","SOLF0:USTF0",1748673365607,41.10368397,155.2,155.17,0.04129797]
["bitfinex-derivatives","SOLF0:USTF0",1748673365804,8.95521895,155.18,155.17,0.04129797]
["bitfinex-derivatives","SOLF0:USTF0",1748673368398,15.39671895,155.18,155.1,65.80330982]
["bitfinex-derivatives","SOLF0:USTF0",1748673368603,8.95521895,155.16,155.1,65.80330982]
["bitfinex-derivatives","SOLF0:USTF0",1748673368807,41.05521895,155.16,155.1,65.80330982]
["bitfinex-derivatives","SOLF0:USTF0",1748673369005,41.05521895,155.16,155.1,56.84809087]
["bitfinex-derivatives","SOLF0:USTF0",1748673369311,41.05521895,155.16,155.05,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748673369312,8.95521895,155.14,155.11,0.04189517]
["bitfinex-derivatives","SOLF0:USTF0",1748673369903,8.95521895,155.14,155.11,6.48599517]
["bitfinex-derivatives","SOLF0:USTF0",1748673370709,15.39841895,155.14,155.11,0.04189517]
["bitfinex-derivatives","SOLF0:USTF0",1748673370910,8.95521895,155.14,155.11,0.04189517]
["bitfinex-derivatives","SOLF0:USTF0",1748673371105,8.95521895,155.14,155.11,6.48609517]
["bitfinex-derivatives","SOLF0:USTF0",1748673371813,8.95521895,155.12,155.11,0.04189517]
["bitfinex-derivatives","SOLF0:USTF0",1748673372211,42.09521895,155.12,155.11,0.04189517]
["bitfinex-derivatives","SOLF0:USTF0",1748673372813,57.4948379,155.12,155.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748673373116,33.14,155.12,155.02,8.95521895]
["bitfinex-derivatives","SOLF0:USTF0",1748673373308,8.95521895,155.09,155.02,8.95521895]
["bitfinex-derivatives","SOLF0:USTF0",1748673373715,8.95521895,155.09,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748673378124,9.00033103,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673378633,9.00033103,155.1,155.08,6.49102484]
["bitfinex-derivatives","SOLF0:USTF0",1748673379029,9.00033103,155.1,155.08,0.04552484]
["bitfinex-derivatives","SOLF0:USTF0",1748673379327,9.00033103,155.1,155.08,6.49102484]
["bitfinex-derivatives","SOLF0:USTF0",1748673379730,9.00033103,155.1,155.08,0.04552484]
["bitfinex-derivatives","SOLF0:USTF0",1748673381717,9.00033103,155.1,155.08,6.49112484]
["bitfinex-derivatives","SOLF0:USTF0",1748673383121,9.0215514,155.1,155.08,6.49112484]
["bitfinex-derivatives","SOLF0:USTF0",1748673383625,9.0215514,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673384826,42.1615514,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673387133,42.1615514,155.1,155.08,6.49102484]
["bitfinex-derivatives","SOLF0:USTF0",1748673387734,42.1615514,155.1,155.08,0.04552484]
["bitfinex-derivatives","SOLF0:USTF0",1748673387936,42.1615514,155.1,155.08,6.49102484]
["bitfinex-derivatives","SOLF0:USTF0",1748673389834,42.1615514,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673390537,42.1607714,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673390836,33.18511208,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673393028,33.18511208,155.1,155.08,6.49102484]
["bitfinex-derivatives","SOLF0:USTF0",1748673393339,8.97474167,155.09,155.08,6.49102484]
["bitfinex-derivatives","SOLF0:USTF0",1748673395541,42.15985375,155.1,155.08,6.49102484]
["bitfinex-derivatives","SOLF0:USTF0",1748673395940,42.15985375,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673396243,33.18511208,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673403249,0.04511208,155.1,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748673403448,41.73474167,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748673404855,8.97474167,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748673405049,0.04283036,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673419159,9.01757203,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673420071,0.04283036,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673421367,9.01757203,155.14,155.12,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1748673421870,32.74,155.13,155.11,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748673422070,8.97474167,155.12,155.05,8.97474167]
["bitfinex-derivatives","SOLF0:USTF0",1748673422776,8.97474167,155.1,155.03,36.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748673422968,0.04379458,155.08,155.05,0.04723334]
["bitfinex-derivatives","SOLF0:USTF0",1748673423275,9.01853625,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748673430182,0.04379458,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748673431979,0.04379458,155.08,155.06,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748673432279,8.97474167,155.07,155.06,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748673432976,8.97474167,155.07,155.05,0.04723334]
["bitfinex-derivatives","SOLF0:USTF0",1748673434178,15.42094167,155.07,155.05,0.04723334]
["bitfinex-derivatives","SOLF0:USTF0",1748673436482,8.97474167,155.07,155.05,0.04723334]
["bitfinex-derivatives","SOLF0:USTF0",1748673437178,15.42084167,155.07,155.05,0.04723334]
["bitfinex-derivatives","SOLF0:USTF0",1748673437678,6.4463,155.07,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748673437883,8.97474167,155.04,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748673438578,8.97474167,155.04,155.02,6.49646148]
["bitfinex-derivatives","SOLF0:USTF0",1748673442183,8.97474167,155.04,155.03,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748673443986,41.61715311,155.05,155.04,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748673445487,32.64241144,155.05,155.04,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748673447684,0.04241144,155.05,155.04,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748673468804,41.57474167,155.08,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748673469202,32.6,155.08,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748673479197,32.6,155.08,155.06,6.49201498]
["bitfinex-derivatives","SOLF0:USTF0",1748673479604,32.6,155.08,155.06,0.04571498]
["bitfinex-derivatives","SOLF0:USTF0",1748673480000,8.97474167,155.07,155.06,0.04571498]
["bitfinex-derivatives","SOLF0:USTF0",1748673480805,8.97474167,155.07,155.06,6.49221498]
["bitfinex-derivatives","SOLF0:USTF0",1748673485512,8.97474167,155.07,155.06,0.04571498]
["bitfinex-derivatives","SOLF0:USTF0",1748673485904,5.74651742,155.07,155.06,6.49221498]
["bitfinex-derivatives","SOLF0:USTF0",1748673495502,0.04380282,155.09,155.06,5.7922324]
["bitfinex-derivatives","SOLF0:USTF0",1748673495714,588.94,155.14,155.08,5.74651742]
["bitfinex-derivatives","SOLF0:USTF0",1748673495911,5.74651742,155.13,155.09,5.74651742]
["bitfinex-derivatives","SOLF0:USTF0",1748673496113,5.74651742,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748673496910,5.74651742,155.13,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673497213,588.98831119,155.14,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673497214,5.74651742,155.12,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673498015,8.97315961,155.12,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673498914,588.98831119,155.14,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673499117,597.9614708,155.14,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673499307,597.9614708,155.14,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748673502013,597.9614708,155.14,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673502214,8.97315961,155.12,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673502815,6.4438,155.13,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673503017,8.97315961,155.12,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673517929,5.74251026,155.12,155.11,0.04743243]
["bitfinex-derivatives","SOLF0:USTF0",1748673518131,5.74251026,155.12,155.11,6.49183243]
["bitfinex-derivatives","SOLF0:USTF0",1748673523238,32.14831119,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673523433,0.04831119,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673526643,0.04831119,155.14,155.13,12.18611026]
["bitfinex-derivatives","SOLF0:USTF0",1748673528845,0.04831119,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673531340,0.04831119,155.14,155.13,12.18611026]
["bitfinex-derivatives","SOLF0:USTF0",1748673535747,0.04831119,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673537149,0.04831119,155.14,155.13,12.18611026]
["bitfinex-derivatives","SOLF0:USTF0",1748673537861,0.04831119,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673538149,5.79082145,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673539954,0.04831119,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673540153,0.04831119,155.14,155.13,12.18611026]
["bitfinex-derivatives","SOLF0:USTF0",1748673545952,0.04831119,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673547559,0.04831119,155.14,155.13,12.18611026]
["bitfinex-derivatives","SOLF0:USTF0",1748673551159,0.04831119,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748673554165,1.119e-05,155.14,155.13,12.18611026]
["bitfinex-derivatives","SOLF0:USTF0",1748673555275,31.88,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748673555760,5.74251026,155.22,155.18,5.74251026]
["bitfinex-derivatives","SOLF0:USTF0",1748673556159,5.74251026,155.22,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748673559869,5.74251026,155.22,155.2,6.48230896]
["bitfinex-derivatives","SOLF0:USTF0",1748673560065,5.74251026,155.21,155.2,6.48230896]
["bitfinex-derivatives","SOLF0:USTF0",1748673560872,31.92061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673561078,37.66312482,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673568363,0.04061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673569168,5.78312482,155.23,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748673569473,5.74251026,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748673570867,0.04061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673571265,5.78312482,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673571873,5.78312482,155.23,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748673572171,5.74251026,155.22,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748673572472,5.74251026,155.22,155.2,6.48230896]
["bitfinex-derivatives","SOLF0:USTF0",1748673572666,5.74251026,155.21,155.2,6.48230896]
["bitfinex-derivatives","SOLF0:USTF0",1748673574069,0.04061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673574269,5.78312482,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673574473,5.78312482,155.23,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673574675,5.74251026,155.21,155.2,6.48240896]
["bitfinex-derivatives","SOLF0:USTF0",1748673576169,0.04061456,155.23,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748673576365,5.74251026,155.22,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748673577883,0.04061456,155.23,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748673578076,5.74251026,155.22,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748673578780,0.04061456,155.23,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748673578973,5.74251026,155.22,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748673579771,0.04061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673579976,5.78312482,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673580981,5.78312482,155.23,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748673581179,5.74251026,155.22,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748673583578,5.74251026,155.22,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673583579,0.04061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673583779,5.78312482,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673585380,0.04061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673589590,5.78312482,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673594291,0.04061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673596997,5.78312482,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673600994,5.78312482,155.23,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673601195,5.74251026,155.21,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673601997,5.74251026,155.21,155.2,6.48230896]
["bitfinex-derivatives","SOLF0:USTF0",1748673605195,5.74251026,155.21,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673608505,31.86,155.22,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673608706,0.04061456,155.23,155.2,5.78421922]
["bitfinex-derivatives","SOLF0:USTF0",1748673608905,5.78312482,155.23,155.2,5.78421922]
["bitfinex-derivatives","SOLF0:USTF0",1748673609110,5.78312482,155.23,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673609506,0.04061456,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673610710,5.78312482,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748673611709,5.78312482,155.23,155.21,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748673611905,5.74251026,155.22,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673612106,0.04061456,155.23,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673612107,5.74251026,155.21,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673613912,37.60251026,155.21,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673614900,44.04281026,155.21,155.2,0.04170896]
["bitfinex-derivatives","SOLF0:USTF0",1748673615106,5.74251026,155.17,155.13,5.74251026]
["bitfinex-derivatives","SOLF0:USTF0",1748673615309,5.74251026,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748673616300,5.78825543,155.17,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748673616507,5.78825543,155.17,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748673617912,0.04574517,155.17,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748673623317,4.517e-05,155.17,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748673625119,4.517e-05,155.17,155.16,15.40828779]
["bitfinex-derivatives","SOLF0:USTF0",1748673628115,4.517e-05,155.17,155.16,47.26828779]
["bitfinex-derivatives","SOLF0:USTF0",1748673630321,31.86,155.24,155.23,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748673630525,45.12878779,155.27,155.17,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748673630729,43.03488779,155.27,155.17,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748673630923,43.03488779,155.27,155.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748673631319,43.03488779,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673632327,43.03488779,155.27,155.25,6.48244428]
["bitfinex-derivatives","SOLF0:USTF0",1748673633636,43.03488779,155.27,155.25,0.04394428]
["bitfinex-derivatives","SOLF0:USTF0",1748673633835,6.4382,155.26,155.18,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748673634023,8.96588779,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748673637037,11.0529045,155.26,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748673639437,0.04591671,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673639838,0.04591671,155.26,155.23,0.04070925]
["bitfinex-derivatives","SOLF0:USTF0",1748673640234,0.04591671,155.26,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748673640435,9.0118045,155.26,155.23,0.04070925]
["bitfinex-derivatives","SOLF0:USTF0",1748673641030,9.0118045,155.26,155.23,6.47990925]
["bitfinex-derivatives","SOLF0:USTF0",1748673641635,9.0118045,155.26,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748673645347,0.04591671,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673645545,9.0118045,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673646748,9.0118045,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748673647148,9.0118045,155.26,155.23,0.04070925]
["bitfinex-derivatives","SOLF0:USTF0",1748673647349,9.0118045,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673651643,0.04591671,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673661148,5.77723575,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748673661350,5.73131904,155.25,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748673665746,0.04591671,155.26,155.23,0.04070925]
["bitfinex-derivatives","SOLF0:USTF0",1748673665747,5.77723575,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673667056,0.04591671,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673673659,0.04591671,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748673675466,0.04591671,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673687879,5.77824781,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673689183,0.04591671,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673693384,0.04591671,155.26,155.25,12.1709311]
["bitfinex-derivatives","SOLF0:USTF0",1748673695289,2.53010995,155.29,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748673696187,31.84,155.31,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748673696584,0.04614215,155.32,155.29,5.7801595]
["bitfinex-derivatives","SOLF0:USTF0",1748673697876,0.04614215,155.32,155.29,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748673698080,0.04614215,155.32,155.31,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748673705187,0.04614215,155.32,155.3,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748673705392,8.99516391,155.32,155.3,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748673705795,8.99516391,155.32,155.29,6.4846284]
["bitfinex-derivatives","SOLF0:USTF0",1748673705988,0.04614215,155.32,155.29,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748673706497,0.04614215,155.32,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748673706692,0.04614215,155.32,155.29,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748673707192,0.04614215,155.32,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748673709697,0.04614215,155.32,155.29,6.4846284]
["bitfinex-derivatives","SOLF0:USTF0",1748673710289,0.04614215,155.32,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748673714205,0.04614215,155.32,155.29,6.4847284]
["bitfinex-derivatives","SOLF0:USTF0",1748673714405,0.04614215,155.32,155.29,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748673715601,0.04614215,155.32,155.29,6.4848284]
["bitfinex-derivatives","SOLF0:USTF0",1748673715998,0.04614215,155.32,155.29,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748673716201,0.04614215,155.32,155.29,6.4847284]
["bitfinex-derivatives","SOLF0:USTF0",1748673717304,6.48194215,155.32,155.29,6.4847284]
["bitfinex-derivatives","SOLF0:USTF0",1748673717608,8.94902176,155.31,155.29,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748673718102,5.73004253,155.3,155.29,6.4848284]
["bitfinex-derivatives","SOLF0:USTF0",1748673718908,5.73004253,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748673719103,5.73004253,155.31,155.29,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748673719706,5.73004253,155.31,155.29,6.4845284]
["bitfinex-derivatives","SOLF0:USTF0",1748673720411,5.73004253,155.3,155.29,6.4845284]
["bitfinex-derivatives","SOLF0:USTF0",1748673721114,5.73004253,155.3,155.29,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748673723111,5.73004253,155.3,155.29,6.4848284]
["bitfinex-derivatives","SOLF0:USTF0",1748673723816,37.55004253,155.3,155.24,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748673724012,5.73004253,155.27,155.24,7.92264253]
["bitfinex-derivatives","SOLF0:USTF0",1748673725014,5.7744106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673725313,0.04436807,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673731013,5.7744106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673731214,5.7744106,155.27,155.25,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748673731907,5.7744106,155.27,155.24,0.04252832]
["bitfinex-derivatives","SOLF0:USTF0",1748673731908,5.7744106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673736026,5.7744106,155.27,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748673736223,5.73004253,155.26,155.24,0.04252832]
["bitfinex-derivatives","SOLF0:USTF0",1748673736424,5.73004253,155.25,155.24,0.04252832]
["bitfinex-derivatives","SOLF0:USTF0",1748673736925,5.73004253,155.25,155.24,6.48142832]
["bitfinex-derivatives","SOLF0:USTF0",1748673745033,0.04436807,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673745637,5.7744106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673747132,37.5944106,155.27,155.24,0.04252832]
["bitfinex-derivatives","SOLF0:USTF0",1748673747344,5.73004253,155.25,155.24,0.04252832]
["bitfinex-derivatives","SOLF0:USTF0",1748673748137,5.73004253,155.25,155.24,6.48142832]
["bitfinex-derivatives","SOLF0:USTF0",1748673758141,37.5944106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673759147,5.7744106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673759447,37.5944106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673761348,31.86436807,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673761656,37.5944106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673762445,5.7744106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673762644,37.5944106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673763650,5.7744106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673763945,37.5944106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673764746,31.86436807,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673764944,37.5944106,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673768246,31.86436807,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673769344,0.04436807,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673769849,31.8,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748673770050,37.53004253,155.31,155.3,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748673778558,31.8,155.44,155.3,12.17004253]
["bitfinex-derivatives","SOLF0:USTF0",1748673778862,5.73004253,155.37,155.33,5.73004253]
["bitfinex-derivatives","SOLF0:USTF0",1748673779155,5.73004253,155.37,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748673780356,37.57535334,155.38,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748673781753,31.84531081,155.38,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748673782352,40.78865934,155.38,155.35,6.48289321]
["bitfinex-derivatives","SOLF0:USTF0",1748673782761,40.78865934,155.38,155.35,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1748673782958,40.78865934,155.38,155.35,6.48289321]
["bitfinex-derivatives","SOLF0:USTF0",1748673783361,40.78865934,155.38,155.35,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1748673785850,40.78865934,155.38,155.35,6.48309321]
["bitfinex-derivatives","SOLF0:USTF0",1748673788051,40.78865934,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748673788258,31.84531081,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748673789858,8.94334853,155.43,155.4,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748673790064,31.78,155.42,155.4,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748673790259,8.94334853,155.41,155.38,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748673790462,40.72334853,155.41,155.36,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748673790963,0.04315562,155.4,155.37,0.04947421]
["bitfinex-derivatives","SOLF0:USTF0",1748673791357,31.82315562,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748673791552,0.04315562,155.4,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748673793661,4.3202,155.49,155.42,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748673793963,31.78,155.49,155.43,8.94334853]
["bitfinex-derivatives","SOLF0:USTF0",1748673794361,31.78,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748673794760,31.78,155.49,155.47,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1748673796462,8.94334853,155.48,155.47,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1748673796665,8.94334853,155.48,155.39,8.94334853]
["bitfinex-derivatives","SOLF0:USTF0",1748673796864,8.94334853,155.46,155.39,8.94334853]
["bitfinex-derivatives","SOLF0:USTF0",1748673797660,0.04380577,155.44,155.41,0.04410211]
["bitfinex-derivatives","SOLF0:USTF0",1748673797858,0.04380577,155.44,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748673798059,0.04380577,155.44,155.41,0.04410211]
["bitfinex-derivatives","SOLF0:USTF0",1748673798769,0.04380577,155.44,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748673803374,31.78,155.49,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748673803965,40.72334853,155.49,155.46,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748673804571,40.76595524,155.49,155.46,6.47540852]
["bitfinex-derivatives","SOLF0:USTF0",1748673808274,40.76595524,155.49,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748673808766,40.76595524,155.49,155.46,0.04560852]
["bitfinex-derivatives","SOLF0:USTF0",1748673808969,40.76595524,155.49,155.47,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748673809672,40.76595524,155.49,155.46,6.47540852]
["bitfinex-derivatives","SOLF0:USTF0",1748673810072,40.76595524,155.49,155.46,0.04560852]
["bitfinex-derivatives","SOLF0:USTF0",1748673811076,40.76595524,155.49,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748673811873,40.76595524,155.49,155.46,6.47540852]
["bitfinex-derivatives","SOLF0:USTF0",1748673812067,40.76595524,155.49,155.46,0.04560852]
["bitfinex-derivatives","SOLF0:USTF0",1748673812568,40.76595524,155.49,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748673813573,40.76595524,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748673813772,40.76595524,155.49,155.46,0.04560852]
["bitfinex-derivatives","SOLF0:USTF0",1748673814271,40.76595524,155.49,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748673814976,31.82260671,155.49,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748673817269,31.82260671,155.49,155.46,0.04560852]
["bitfinex-derivatives","SOLF0:USTF0",1748673817475,8.94334853,155.48,155.46,0.04560852]
["bitfinex-derivatives","SOLF0:USTF0",1748673817676,8.94334853,155.48,155.46,6.47530852]
["bitfinex-derivatives","SOLF0:USTF0",1748673818871,8.94334853,155.48,155.46,0.04560852]
["bitfinex-derivatives","SOLF0:USTF0",1748673819179,8.94334853,155.48,155.38,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748673819382,8.94334853,155.43,155.38,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748673819571,8.94334853,155.43,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748673819879,8.94334853,155.43,155.37,82.68187762]
["bitfinex-derivatives","SOLF0:USTF0",1748673820179,8.94334853,155.43,155.38,0.04636791]
["bitfinex-derivatives","SOLF0:USTF0",1748673820180,0.04584964,155.42,155.38,0.04636791]
["bitfinex-derivatives","SOLF0:USTF0",1748673820982,0.04584964,155.42,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748673823279,0.04584964,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748673823675,0.04584964,155.42,155.38,0.04636791]
["bitfinex-derivatives","SOLF0:USTF0",1748673824282,0.04584964,155.42,155.4,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748673825881,0.04584964,155.42,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748673832278,40.68334853,155.47,155.4,8.94334853]
["bitfinex-derivatives","SOLF0:USTF0",1748673832780,40.68334853,155.47,155.45,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748673833279,31.74,155.47,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748673835182,0.04659682,155.48,155.47,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748673843289,0.04659682,155.48,155.46,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748673843490,8.98994535,155.48,155.46,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748673843982,8.98994535,155.48,155.45,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748673845890,15.41904535,155.48,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673846093,8.94334853,155.46,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673846383,40.68334853,155.46,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673853490,31.74,155.46,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673853797,40.68334853,155.46,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673857995,47.11334853,155.46,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673858383,31.74,155.46,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673858586,8.94334853,155.45,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673858993,31.74,155.46,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673859193,8.94334853,155.45,155.44,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1748673860593,8.94334853,155.45,155.37,84.78377762]
["bitfinex-derivatives","SOLF0:USTF0",1748673860792,8.94334853,155.43,155.37,84.78377762]
["bitfinex-derivatives","SOLF0:USTF0",1748673860996,31.74,155.42,155.37,84.78377762]
["bitfinex-derivatives","SOLF0:USTF0",1748673861595,0.04625163,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748673871997,0.04625163,155.41,155.4,12.15093967]
["bitfinex-derivatives","SOLF0:USTF0",1748673872706,31.74,155.48,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748673872898,37.45883967,155.48,155.47,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748673873709,37.45883967,155.48,155.46,0.04322829]
["bitfinex-derivatives","SOLF0:USTF0",1748673873906,8.93355858,155.47,155.45,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1748673874211,31.74,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748673874404,40.67355858,155.48,155.45,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1748673875605,8.93355858,155.46,155.45,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1748673876212,8.93355858,155.46,155.45,6.47716209]
["bitfinex-derivatives","SOLF0:USTF0",1748673876403,31.74,155.48,155.45,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1748673877215,8.93355858,155.47,155.45,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1748673878801,8.93355858,155.47,155.37,116.52377762]
["bitfinex-derivatives","SOLF0:USTF0",1748673879005,8.93355858,155.43,155.37,84.78377762]
["bitfinex-derivatives","SOLF0:USTF0",1748673879207,40.67355858,155.43,155.37,84.78377762]
["bitfinex-derivatives","SOLF0:USTF0",1748673879403,40.67355858,155.43,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748673883418,40.67355858,155.43,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673883804,8.93355858,155.42,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673885717,31.74,155.43,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673885913,8.93355858,155.42,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673887210,31.74,155.43,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673887715,31.74,155.43,155.41,6.47759386]
["bitfinex-derivatives","SOLF0:USTF0",1748673887917,8.93355858,155.42,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673894030,5.72130137,155.42,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673895029,31.74,155.43,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748673895223,37.46130137,155.43,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748673896020,31.74,155.43,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748673898627,31.78749205,155.44,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748673900231,0.04749205,155.44,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748673900424,8.98286452,155.44,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673900724,15.41396452,155.44,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673900929,8.93537247,155.42,155.41,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1748673906643,6.4322,155.41,155.32,8.93537247]
["bitfinex-derivatives","SOLF0:USTF0",1748673906945,40.67537247,155.4,155.32,8.93537247]
["bitfinex-derivatives","SOLF0:USTF0",1748673907844,0.04327652,155.38,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673908245,0.04327652,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748673950269,5.76483549,155.38,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748673953373,5.76483549,155.38,155.36,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748673953573,5.72155897,155.37,155.36,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748673955682,5.72155897,155.37,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673955977,5.72155897,155.35,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673956579,5.72155897,155.35,155.34,6.47919611]
["bitfinex-derivatives","SOLF0:USTF0",1748673960875,5.72155897,155.35,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673970795,5.72155897,155.35,155.34,6.47949611]
["bitfinex-derivatives","SOLF0:USTF0",1748673970993,5.72155897,155.35,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673972905,12.15605897,155.35,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673973598,5.72155897,155.35,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673974599,12.15605897,155.35,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673974996,5.72155897,155.35,155.34,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1748673978897,5.72155897,155.35,155.27,5.72155897]
["bitfinex-derivatives","SOLF0:USTF0",1748673979105,5.72155897,155.3,155.26,126.33812335]
["bitfinex-derivatives","SOLF0:USTF0",1748673979499,5.72155897,155.29,155.26,94.59812335]
["bitfinex-derivatives","SOLF0:USTF0",1748673979699,5.72155897,155.29,155.26,88.87656438]
["bitfinex-derivatives","SOLF0:USTF0",1748673980006,5.72155897,155.28,155.26,0.04518308]
["bitfinex-derivatives","SOLF0:USTF0",1748673980601,5.72155897,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748673983311,12.15905897,155.28,155.26,0.04518308]
["bitfinex-derivatives","SOLF0:USTF0",1748673983511,5.72155897,155.27,155.21,11.95755897]
["bitfinex-derivatives","SOLF0:USTF0",1748673983712,5.72155897,155.26,155.22,5.72155897]
["bitfinex-derivatives","SOLF0:USTF0",1748673984008,5.72155897,155.26,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748673984908,5.72155897,155.25,155.23,6.48520409]
["bitfinex-derivatives","SOLF0:USTF0",1748673985608,5.72155897,155.26,155.23,0.04580409]
["bitfinex-derivatives","SOLF0:USTF0",1748673986212,5.72155897,155.26,155.25,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748673988011,0.04614206,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748673988210,0.04614206,155.27,155.26,12.15975897]
["bitfinex-derivatives","SOLF0:USTF0",1748673988415,5.72155897,155.3,155.26,5.72155897]
["bitfinex-derivatives","SOLF0:USTF0",1748673988615,5.72155897,155.3,155.27,5.72155897]
["bitfinex-derivatives","SOLF0:USTF0",1748673988914,5.72155897,155.3,155.29,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748673990012,5.72155897,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673990013,8.95188894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673990409,15.38848894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673991123,8.95188894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673992023,15.38848894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673993324,6.437,155.29,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673993525,8.95188894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673993719,6.437,155.29,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673994126,8.95188894,155.29,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673995323,8.95188894,155.29,155.28,6.47901637]
["bitfinex-derivatives","SOLF0:USTF0",1748673996130,31.76908673,155.31,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673996423,8.95188894,155.29,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673997630,38.20548673,155.31,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673997927,8.95188894,155.29,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673998525,8.95188894,155.29,155.28,6.47901637]
["bitfinex-derivatives","SOLF0:USTF0",1748673999226,8.95188894,155.29,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748673999830,38.20528673,155.31,155.28,6.47901637]
["bitfinex-derivatives","SOLF0:USTF0",1748674000127,8.95188894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748674000428,15.38848894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748674001722,8.95188894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748674003929,15.38848894,155.3,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748674005021,6.437,155.29,155.28,0.04161637]
["bitfinex-derivatives","SOLF0:USTF0",1748674005231,8.95188894,155.3,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748674005421,8.95188894,155.26,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748674006629,8.95188894,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674007927,8.95188894,155.26,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748674008928,8.95188894,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674012030,5.73196894,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674012230,5.73196894,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674012431,5.73196894,155.25,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674014535,31.78867479,155.27,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674014831,5.73196894,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674015029,5.73196894,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674015226,5.73196894,155.25,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674016030,5.73196894,155.25,155.23,0.04925744]
["bitfinex-derivatives","SOLF0:USTF0",1748674016233,5.73196894,155.24,155.23,0.04925744]
["bitfinex-derivatives","SOLF0:USTF0",1748674017939,8.95889038,155.24,155.23,6.48875744]
["bitfinex-derivatives","SOLF0:USTF0",1748674018937,8.95889038,155.24,155.23,0.04925744]
["bitfinex-derivatives","SOLF0:USTF0",1748674019837,8.95889038,155.24,155.23,6.48875744]
["bitfinex-derivatives","SOLF0:USTF0",1748674020936,8.95889038,155.24,155.23,0.04925744]
["bitfinex-derivatives","SOLF0:USTF0",1748674023041,8.95889038,155.24,155.16,33.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748674023243,8.95889038,155.21,155.16,33.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748674023539,8.95889038,155.21,155.2,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748674024338,0.04463124,155.22,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748674024540,8.95889038,155.25,155.2,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748674024838,8.95889038,155.25,155.2,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748674025043,8.95889038,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748674026435,31.78645429,155.26,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748674026635,8.95889038,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748674029840,8.95889038,155.25,155.23,6.48293011]
["bitfinex-derivatives","SOLF0:USTF0",1748674031045,8.95889038,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748674031947,31.78645429,155.26,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748674032148,40.74534467,155.26,155.23,0.04363011]
["bitfinex-derivatives","SOLF0:USTF0",1748674032850,40.74534467,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674033046,31.78645429,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674033349,40.74534467,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674034251,40.74534467,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674035852,40.74534467,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674038558,40.74534467,155.26,155.23,0.04363011]
["bitfinex-derivatives","SOLF0:USTF0",1748674038559,40.74534467,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674038854,40.74534467,155.26,155.23,0.04363011]
["bitfinex-derivatives","SOLF0:USTF0",1748674039256,40.74534467,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674039754,40.74534467,155.26,155.23,6.48303011]
["bitfinex-derivatives","SOLF0:USTF0",1748674040056,40.74534467,155.26,155.23,0.04363011]
["bitfinex-derivatives","SOLF0:USTF0",1748674040356,40.74534467,155.26,155.23,6.48303011]
["bitfinex-derivatives","SOLF0:USTF0",1748674042153,31.78645429,155.26,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748674042356,8.95889038,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748674045962,5.73269009,155.25,155.24,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748674047162,31.78645429,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674047364,37.51914438,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674049965,37.51914438,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674050166,5.73269009,155.25,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674053167,31.78645429,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674053361,37.51914438,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674056171,37.51914438,155.26,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674056370,5.73269009,155.25,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748674060276,5.73269009,155.25,155.23,0.04363011]
["bitfinex-derivatives","SOLF0:USTF0",1748674060277,5.73269009,155.25,155.16,129.00507986]
["bitfinex-derivatives","SOLF0:USTF0",1748674060479,5.73269009,155.2,155.16,129.00507986]
["bitfinex-derivatives","SOLF0:USTF0",1748674060777,5.73269009,155.19,155.16,129.00507986]
["bitfinex-derivatives","SOLF0:USTF0",1748674061073,5.73269009,155.19,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748674061476,5.77900845,155.2,155.17,0.04111154]
["bitfinex-derivatives","SOLF0:USTF0",1748674061669,5.77900845,155.2,155.17,5.77380163]
["bitfinex-derivatives","SOLF0:USTF0",1748674061875,5.77900845,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748674064574,0.04631836,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748674066375,31.74,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674066575,37.47269009,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674067877,40.6958394,155.26,155.25,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748674068467,40.6958394,155.26,155.24,0.04450461]
["bitfinex-derivatives","SOLF0:USTF0",1748674068675,8.9558394,155.25,155.24,0.04450461]
["bitfinex-derivatives","SOLF0:USTF0",1748674069073,8.9558394,155.25,155.24,6.48350461]
["bitfinex-derivatives","SOLF0:USTF0",1748674070581,31.74,155.26,155.24,6.48350461]
["bitfinex-derivatives","SOLF0:USTF0",1748674070773,8.9558394,155.25,155.24,6.48350461]
["bitfinex-derivatives","SOLF0:USTF0",1748674073879,8.9558394,155.25,155.24,0.04450461]
["bitfinex-derivatives","SOLF0:USTF0",1748674079580,15.3944394,155.25,155.24,0.04450461]
["bitfinex-derivatives","SOLF0:USTF0",1748674079987,8.9558394,155.25,155.16,91.55238977]
["bitfinex-derivatives","SOLF0:USTF0",1748674080182,8.9558394,155.22,155.19,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748674080589,40.6758394,155.22,155.19,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748674081090,47.16465205,155.22,155.19,0.04324831]
["bitfinex-derivatives","SOLF0:USTF0",1748674085601,47.16465205,155.22,155.19,6.48434831]
["bitfinex-derivatives","SOLF0:USTF0",1748674087900,5.73619557,155.2,155.19,6.48434831]
["bitfinex-derivatives","SOLF0:USTF0",1748674088097,5.73619557,155.2,155.11,33.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748674088306,5.73619557,155.13,155.11,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748674088600,31.72,155.22,155.09,35.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748674088601,5.73619557,155.12,155.09,35.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748674088999,5.73619557,155.12,155.09,41.73559557]
["bitfinex-derivatives","SOLF0:USTF0",1748674089199,5.77893038,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748674090102,0.04273481,155.12,155.1,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748674091000,0.04273481,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748674091702,0.04273481,155.12,155.1,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748674092002,0.04273481,155.12,155.09,0.04379178]
["bitfinex-derivatives","SOLF0:USTF0",1748674092400,0.04273481,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748674095200,31.72,155.16,155.09,9.01428523]
["bitfinex-derivatives","SOLF0:USTF0",1748674095608,8.97049345,155.15,155.09,9.01428523]
["bitfinex-derivatives","SOLF0:USTF0",1748674095805,8.97049345,155.15,155.13,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748674096503,8.97049345,155.15,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748674098406,8.97049345,155.15,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674098905,8.97049345,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674099512,8.97049345,155.13,155.12,6.49139056]
["bitfinex-derivatives","SOLF0:USTF0",1748674100807,8.97049345,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674102209,15.41409345,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674106616,8.97049345,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674123931,5.74282848,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674126235,6.4432,155.14,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674126535,5.74282848,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674129232,31.76691186,155.16,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674129437,5.74282848,155.14,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674129835,5.74282848,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748674132035,40.73481313,155.16,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748674134843,40.73481313,155.16,155.14,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674136441,40.73481313,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674137341,31.76691186,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674140840,31.76691186,155.16,155.14,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674143648,31.76691186,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674143843,40.73481313,155.16,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674144244,40.73481313,155.16,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748674145544,40.73481313,155.16,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748674145943,40.73481313,155.16,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674146143,40.73481313,155.16,155.13,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748674147042,40.73481313,155.16,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748674147350,40.73481313,155.16,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674147554,40.73481313,155.16,155.14,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674148346,40.73481313,155.16,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748674148848,40.73481313,155.16,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674149049,31.76691186,155.16,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748674149249,40.73481313,155.16,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748674150455,40.73481313,155.16,155.13,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748674151955,5.73977167,155.14,155.13,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748674154752,5.73977167,155.14,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674154957,5.73977167,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674156060,5.73977167,155.13,155.12,6.49139056]
["bitfinex-derivatives","SOLF0:USTF0",1748674158061,5.73977167,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674160654,12.18337167,155.13,155.12,0.04739056]
["bitfinex-derivatives","SOLF0:USTF0",1748674164663,6.4445,155.11,155.08,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748674164961,5.73977167,155.09,155.08,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748674166864,5.73977167,155.09,155.07,6.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1748674167266,5.73977167,155.08,155.07,0.0433497]
["bitfinex-derivatives","SOLF0:USTF0",1748674168369,0.04327927,155.1,155.07,0.0433497]
["bitfinex-derivatives","SOLF0:USTF0",1748674168561,5.73977167,155.09,155.07,0.0433497]
["bitfinex-derivatives","SOLF0:USTF0",1748674170169,0.04327927,155.1,155.08,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748674170472,5.73977167,155.09,155.08,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748674170967,5.73977167,155.09,155.07,0.0433497]
["bitfinex-derivatives","SOLF0:USTF0",1748674171169,5.73977167,155.08,155.07,0.0433497]
["bitfinex-derivatives","SOLF0:USTF0",1748674171469,5.73977167,155.08,155.07,6.4894497]
["bitfinex-derivatives","SOLF0:USTF0",1748674175377,556.64,155.23,155.07,6.4833497]
["bitfinex-derivatives","SOLF0:USTF0",1748674175573,5.73977167,155.15,155.11,5.73977167]
["bitfinex-derivatives","SOLF0:USTF0",1748674175785,5.73977167,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674177970,9.01048177,155.17,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748674187376,9.01048177,155.17,155.14,0.04771558]
["bitfinex-derivatives","SOLF0:USTF0",1748674187879,8.96660142,155.15,155.14,0.04771558]
["bitfinex-derivatives","SOLF0:USTF0",1748674188080,40.68660142,155.15,155.14,0.04771558]
["bitfinex-derivatives","SOLF0:USTF0",1748674189370,47.12940142,155.15,155.11,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748674189578,8.96660142,155.13,155.11,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748674189974,8.96660142,155.13,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748674190375,9.01526008,155.13,155.1,6.49131468]
["bitfinex-derivatives","SOLF0:USTF0",1748674193171,9.01526008,155.13,155.11,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748674194685,9.01526008,155.13,155.1,6.49121468]
["bitfinex-derivatives","SOLF0:USTF0",1748674195680,15.45886008,155.13,155.1,0.04651468]
["bitfinex-derivatives","SOLF0:USTF0",1748674199286,6.49225866,155.13,155.1,0.04651468]
["bitfinex-derivatives","SOLF0:USTF0",1748674199486,8.96660142,155.12,155.1,6.49131468]
["bitfinex-derivatives","SOLF0:USTF0",1748674199679,31.72,155.11,155.1,6.49131468]
["bitfinex-derivatives","SOLF0:USTF0",1748674199882,31.72,155.11,155.1,0.04651468]
["bitfinex-derivatives","SOLF0:USTF0",1748674200889,31.72,155.11,155.1,6.49141468]
["bitfinex-derivatives","SOLF0:USTF0",1748674201987,31.72,155.11,155.1,0.04651468]
["bitfinex-derivatives","SOLF0:USTF0",1748674203882,37.4633709,155.11,155.1,0.04651468]
["bitfinex-derivatives","SOLF0:USTF0",1748674207090,37.4633709,155.11,155.1,6.49141468]
["bitfinex-derivatives","SOLF0:USTF0",1748674208592,31.76865866,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674209091,37.51202956,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674209491,5.79202956,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674211493,0.04865866,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674214997,5.866e-05,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674215197,5.866e-05,155.13,155.12,15.41244355]
["bitfinex-derivatives","SOLF0:USTF0",1748674215394,5.866e-05,155.13,155.12,21.85244355]
["bitfinex-derivatives","SOLF0:USTF0",1748674216996,31.72,155.2,155.12,24.3768871]
["bitfinex-derivatives","SOLF0:USTF0",1748674217193,31.72,155.2,155.16,8.96844355]
["bitfinex-derivatives","SOLF0:USTF0",1748674217995,31.76710975,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748674218196,0.04710975,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748674218794,31.72,155.22,155.21,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748674220904,0.04573755,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748674262037,0.04573755,155.23,155.21,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748674262932,0.04573755,155.23,155.2,6.4823777]
["bitfinex-derivatives","SOLF0:USTF0",1748674263127,8.96014424,155.22,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674263326,31.68,155.21,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674263529,31.68,155.21,155.2,6.4824777]
["bitfinex-derivatives","SOLF0:USTF0",1748674263729,0.04573755,155.23,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674264137,0.04573755,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748674265526,9.00588179,155.23,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674265931,8.96014424,155.21,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674271539,15.40044424,155.21,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674271928,5.73752631,155.21,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674276137,5.78326386,155.23,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674276836,0.04573755,155.23,155.2,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1748674277036,0.04573755,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748674293442,0.04573755,155.23,155.22,15.39865703]
["bitfinex-derivatives","SOLF0:USTF0",1748674295054,3.755e-05,155.23,155.22,15.39865703]
["bitfinex-derivatives","SOLF0:USTF0",1748674297950,3.755e-05,155.23,155.22,12.17023252]
["bitfinex-derivatives","SOLF0:USTF0",1748674305061,31.66,155.3,155.22,5.73033252]
["bitfinex-derivatives","SOLF0:USTF0",1748674305254,31.66,155.3,155.27,5.73033252]
["bitfinex-derivatives","SOLF0:USTF0",1748674306053,31.70371663,155.3,155.29,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748674308262,37.43404915,155.3,155.29,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748674311974,37.43404915,155.3,155.28,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748674312279,5.73033252,155.29,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674312664,5.73033252,155.28,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674313174,5.73033252,155.28,155.27,6.48424701]
["bitfinex-derivatives","SOLF0:USTF0",1748674313571,5.73033252,155.29,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674313964,5.73033252,155.29,155.28,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748674317874,5.73033252,155.29,155.27,6.48404701]
["bitfinex-derivatives","SOLF0:USTF0",1748674319970,5.73033252,155.29,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748674321074,12.16733252,155.29,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674321277,5.73033252,155.28,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674322975,12.16773252,155.28,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674323176,5.73033252,155.28,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674323570,12.16773252,155.28,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674324274,5.73033252,155.28,155.27,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1748674324471,5.73033252,155.28,155.18,38.0074]
["bitfinex-derivatives","SOLF0:USTF0",1748674324670,5.73033252,155.27,155.23,5.73033252]
["bitfinex-derivatives","SOLF0:USTF0",1748674325284,31.66,155.3,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748674325285,5.73033252,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748674326776,5.77124253,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748674326976,0.04091001,155.27,155.26,12.16853252]
["bitfinex-derivatives","SOLF0:USTF0",1748674328884,0.04091001,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748674329077,5.77124253,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748674329276,5.77124253,155.27,155.25,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748674329488,5.73033252,155.26,155.25,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748674329680,5.77124253,155.27,155.25,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748674330383,0.04091001,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748674330586,0.04091001,155.27,155.26,12.16853252]
["bitfinex-derivatives","SOLF0:USTF0",1748674332186,0.04091001,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748674334787,0.04091001,155.27,155.26,12.16853252]
["bitfinex-derivatives","SOLF0:USTF0",1748674337883,0.04091001,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748674339292,0.04091001,155.27,155.26,12.16853252]
["bitfinex-derivatives","SOLF0:USTF0",1748674368714,5.77124253,155.27,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748674369219,12.20914253,155.27,155.25,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748674369420,5.73033252,155.26,155.25,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748674370923,5.73033252,155.26,155.24,6.48474502]
["bitfinex-derivatives","SOLF0:USTF0",1748674371124,5.73033252,155.25,155.24,6.48474502]
["bitfinex-derivatives","SOLF0:USTF0",1748674371320,37.37033252,155.26,155.24,6.48474502]
["bitfinex-derivatives","SOLF0:USTF0",1748674372022,5.73033252,155.25,155.24,0.04574502]
["bitfinex-derivatives","SOLF0:USTF0",1748674372327,5.73033252,155.25,155.17,5.73033252]
["bitfinex-derivatives","SOLF0:USTF0",1748674372524,5.73033252,155.21,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748674372725,5.73033252,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748674373024,5.73033252,155.21,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748674373623,5.73033252,155.21,155.2,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748674374623,5.73033252,155.21,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748674374829,5.73033252,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748674381430,5.73033252,155.2,155.18,6.48946248]
["bitfinex-derivatives","SOLF0:USTF0",1748674381634,5.73033252,155.19,155.18,6.48946248]
["bitfinex-derivatives","SOLF0:USTF0",1748674382335,5.73033252,155.19,155.18,0.04806248]
["bitfinex-derivatives","SOLF0:USTF0",1748674384828,5.73033252,155.19,155.18,6.48956248]
["bitfinex-derivatives","SOLF0:USTF0",1748674394544,38.1290079,155.22,155.18,0.04806248]
["bitfinex-derivatives","SOLF0:USTF0",1748674394545,5.73033252,155.2,155.18,0.04806248]
["bitfinex-derivatives","SOLF0:USTF0",1748674395344,5.73033252,155.2,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748674396244,5.73033252,155.2,155.18,6.48946248]
["bitfinex-derivatives","SOLF0:USTF0",1748674396443,5.73033252,155.19,155.18,6.48946248]
["bitfinex-derivatives","SOLF0:USTF0",1748674400255,5.73033252,155.19,155.18,0.04806248]
["bitfinex-derivatives","SOLF0:USTF0",1748674404965,12.17143252,155.19,155.18,0.04806248]
["bitfinex-derivatives","SOLF0:USTF0",1748674412057,6.442,155.17,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748674412257,5.73033252,155.15,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748674415457,5.73033252,155.15,155.13,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1748674415661,5.73033252,155.14,155.13,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1748674416264,5.73033252,155.15,155.13,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1748674417761,31.7062794,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674421569,37.43661192,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674425468,31.7062794,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674425663,37.43661192,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674434569,31.7062794,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674434774,37.43661192,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674437378,31.7062794,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674437574,37.43661192,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674442577,31.7062794,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674442770,37.43661192,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674448478,31.7062794,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674455378,37.44550519,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674462584,37.4454723,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674467993,37.44541746,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674474704,5.78541746,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674475498,5.785422,155.16,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748674476595,5.785422,155.16,155.14,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674476802,5.74044979,155.15,155.13,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1748674476994,5.74044979,155.14,155.13,0.04233919]
["bitfinex-derivatives","SOLF0:USTF0",1748674478100,5.74044979,155.14,155.07,92.77845484]
["bitfinex-derivatives","SOLF0:USTF0",1748674478302,5.74044979,155.1,155.07,92.77845484]
["bitfinex-derivatives","SOLF0:USTF0",1748674478605,5.74044979,155.1,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674486513,5.74044979,155.1,155.08,6.49324176]
["bitfinex-derivatives","SOLF0:USTF0",1748674486711,5.74044979,155.09,155.08,6.49324176]
["bitfinex-derivatives","SOLF0:USTF0",1748674492719,5.74044979,155.09,155.08,0.04774176]
["bitfinex-derivatives","SOLF0:USTF0",1748674493218,37.36044979,155.09,155.08,0.04774176]
["bitfinex-derivatives","SOLF0:USTF0",1748674497216,37.36044979,155.09,155.08,6.49344176]
["bitfinex-derivatives","SOLF0:USTF0",1748674498119,37.36044979,155.09,155.08,0.04774176]
["bitfinex-derivatives","SOLF0:USTF0",1748674499422,43.80574979,155.09,155.08,0.04774176]
["bitfinex-derivatives","SOLF0:USTF0",1748674503832,38.0653,155.09,155.08,0.04774176]
["bitfinex-derivatives","SOLF0:USTF0",1748674504029,43.80574979,155.09,155.08,0.04774176]
["bitfinex-derivatives","SOLF0:USTF0",1748674504930,31.62,155.09,155.08,6.49344176]
["bitfinex-derivatives","SOLF0:USTF0",1748674505134,37.36044979,155.09,155.08,6.49344176]
["bitfinex-derivatives","SOLF0:USTF0",1748674505627,37.42239054,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674509227,31.68194075,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674510330,0.04194075,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674512232,5.78239054,155.11,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748674512433,5.74044979,155.1,155.08,0.04774176]
["bitfinex-derivatives","SOLF0:USTF0",1748674512927,5.78239054,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674513835,0.04194075,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674514137,5.78239054,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674519434,556.8,155.19,155.1,5.74044979]
["bitfinex-derivatives","SOLF0:USTF0",1748674519634,5.74044979,155.17,155.13,5.74044979]
["bitfinex-derivatives","SOLF0:USTF0",1748674520438,0.04826481,155.17,155.14,5.74044979]
["bitfinex-derivatives","SOLF0:USTF0",1748674520633,5.7887146,155.17,155.13,5.78765591]
["bitfinex-derivatives","SOLF0:USTF0",1748674521135,0.04826481,155.17,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748674521336,0.04826481,155.17,155.13,5.78765591]
["bitfinex-derivatives","SOLF0:USTF0",1748674521940,0.04826481,155.17,155.13,0.04720612]
["bitfinex-derivatives","SOLF0:USTF0",1748674523239,0.04826481,155.17,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748674531039,9.01380226,155.17,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748674531641,15.45580226,155.17,155.14,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674532042,8.96553745,155.15,155.13,0.04720612]
["bitfinex-derivatives","SOLF0:USTF0",1748674532645,31.6,155.14,155.13,0.04720612]
["bitfinex-derivatives","SOLF0:USTF0",1748674535150,31.6,155.14,155.13,6.49080612]
["bitfinex-derivatives","SOLF0:USTF0",1748674544063,37.3409592,155.14,155.13,6.49080612]
["bitfinex-derivatives","SOLF0:USTF0",1748674560676,37.3409592,155.14,155.13,0.04720612]
["bitfinex-derivatives","SOLF0:USTF0",1748674562073,43.7841592,155.14,155.13,0.04720612]
["bitfinex-derivatives","SOLF0:USTF0",1748674562569,37.3409592,155.14,155.05,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748674562774,5.7409592,155.08,155.05,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748674563378,5.7409592,155.08,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748674565273,5.78167971,155.09,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748674565873,0.04072051,155.09,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748674566073,0.04072051,155.09,155.08,12.1866592]
["bitfinex-derivatives","SOLF0:USTF0",1748674566274,37.3409592,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674566474,31.6,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674566883,5.7409592,155.15,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748674567181,5.7409592,155.15,155.05,38.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748674567378,0.0409754,155.12,155.11,5.7409592]
["bitfinex-derivatives","SOLF0:USTF0",1748674567582,0.0409754,155.12,155.11,12.1853592]
["bitfinex-derivatives","SOLF0:USTF0",1748674567985,0.0409754,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748674575989,0.0409754,155.12,155.11,15.41287203]
["bitfinex-derivatives","SOLF0:USTF0",1748674576290,7.54e-05,155.12,155.11,15.41287203]
["bitfinex-derivatives","SOLF0:USTF0",1748674576687,7.54e-05,155.12,155.11,17.53757203]
["bitfinex-derivatives","SOLF0:USTF0",1748674584798,7.54e-05,155.12,155.11,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748674584998,7.54e-05,155.12,155.11,17.53757203]
["bitfinex-derivatives","SOLF0:USTF0",1748674586593,7.54e-05,155.12,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748674586802,7.54e-05,155.12,155.11,15.41287203]
["bitfinex-derivatives","SOLF0:USTF0",1748674593898,7.54e-05,155.12,155.11,12.18360829]
["bitfinex-derivatives","SOLF0:USTF0",1748674594606,37.31920829,155.19,155.18,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748674596305,37.31920829,155.19,155.17,6.48467581]
["bitfinex-derivatives","SOLF0:USTF0",1748674596709,5.73920829,155.18,155.17,6.48467581]
["bitfinex-derivatives","SOLF0:USTF0",1748674597303,5.73920829,155.18,155.17,0.04287581]
["bitfinex-derivatives","SOLF0:USTF0",1748674597499,5.73920829,155.18,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748674597500,5.73920829,155.18,155.09,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748674597699,5.73920829,155.14,155.1,5.73920829]
["bitfinex-derivatives","SOLF0:USTF0",1748674598202,5.73920829,155.14,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748674598402,5.73920829,155.14,155.05,556.58]
["bitfinex-derivatives","SOLF0:USTF0",1748674598603,0.04364162,155.13,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674598810,5.73920829,155.11,155.09,0.04925984]
["bitfinex-derivatives","SOLF0:USTF0",1748674599011,5.73920829,155.1,155.09,0.04925984]
["bitfinex-derivatives","SOLF0:USTF0",1748674600017,40.55762064,155.11,155.09,6.49435984]
["bitfinex-derivatives","SOLF0:USTF0",1748674602714,42.60852064,155.11,155.09,6.49435984]
["bitfinex-derivatives","SOLF0:USTF0",1748674604021,42.60852064,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674604418,42.60852064,155.11,155.09,0.04925984]
["bitfinex-derivatives","SOLF0:USTF0",1748674605319,42.60852064,155.11,155.09,6.49425984]
["bitfinex-derivatives","SOLF0:USTF0",1748674607118,33.6309,155.11,155.09,6.49425984]
["bitfinex-derivatives","SOLF0:USTF0",1748674607424,8.97762064,155.1,155.09,6.49425984]
["bitfinex-derivatives","SOLF0:USTF0",1748674617123,31.58,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674617421,9.02126226,155.13,155.09,0.04925984]
["bitfinex-derivatives","SOLF0:USTF0",1748674619027,9.02126226,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674620125,0.04364162,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674620330,9.02126226,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674622129,0.04364162,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674628031,5.78563495,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674629431,0.04364162,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674629631,0.04364162,155.13,155.12,12.18599333]
["bitfinex-derivatives","SOLF0:USTF0",1748674630030,0.04364162,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674643434,6.4412,155.19,155.09,4.31665984]
["bitfinex-derivatives","SOLF0:USTF0",1748674643435,40.54752629,155.19,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748674644747,40.54752629,155.19,155.16,0.04563021]
["bitfinex-derivatives","SOLF0:USTF0",1748674644941,8.96752629,155.17,155.16,0.04563021]
["bitfinex-derivatives","SOLF0:USTF0",1748674646143,40.54752629,155.19,155.16,0.04563021]
["bitfinex-derivatives","SOLF0:USTF0",1748674646346,31.58,155.19,155.16,0.04563021]
["bitfinex-derivatives","SOLF0:USTF0",1748674646547,31.58,155.19,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748674647147,8.96752629,155.18,155.17,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748674648546,31.58,155.19,155.16,0.04563021]
["bitfinex-derivatives","SOLF0:USTF0",1748674648751,8.96752629,155.17,155.16,0.04563021]
["bitfinex-derivatives","SOLF0:USTF0",1748674649146,15.40952629,155.17,155.16,0.04563021]
["bitfinex-derivatives","SOLF0:USTF0",1748674649850,15.40952629,155.17,155.09,13.23492629]
["bitfinex-derivatives","SOLF0:USTF0",1748674650240,6.4424,155.16,155.09,13.23492629]
["bitfinex-derivatives","SOLF0:USTF0",1748674650439,31.56,155.15,155.09,13.23492629]
["bitfinex-derivatives","SOLF0:USTF0",1748674650849,0.04374058,155.14,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748674651441,0.04374058,155.14,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748674651648,8.96752629,155.13,155.1,0.04361472]
["bitfinex-derivatives","SOLF0:USTF0",1748674652551,15.41142629,155.13,155.1,6.48831472]
["bitfinex-derivatives","SOLF0:USTF0",1748674652850,15.41142629,155.13,155.1,0.04361472]
["bitfinex-derivatives","SOLF0:USTF0",1748674653550,15.41142629,155.13,155.1,6.48831472]
["bitfinex-derivatives","SOLF0:USTF0",1748674653943,8.96752629,155.13,155.1,0.04361472]
["bitfinex-derivatives","SOLF0:USTF0",1748674654250,9.01126687,155.14,155.1,0.04361472]
["bitfinex-derivatives","SOLF0:USTF0",1748674655041,15.45446687,155.14,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748674661253,9.01126687,155.14,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674662052,5.74253317,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748674662257,0.04374058,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748674662462,5.78627375,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748674662859,0.04374058,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748674664150,0.04374058,155.14,155.13,12.18613317]
["bitfinex-derivatives","SOLF0:USTF0",1748674665862,0.04374058,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748674681267,31.56,155.18,155.11,8.96694986]
["bitfinex-derivatives","SOLF0:USTF0",1748674682077,31.56,155.18,155.17,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748674688088,31.56,155.18,155.16,6.48345271]
["bitfinex-derivatives","SOLF0:USTF0",1748674688486,8.96694986,155.17,155.16,0.04105271]
["bitfinex-derivatives","SOLF0:USTF0",1748674688682,8.96694986,155.17,155.1,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748674688888,8.96694986,155.15,155.1,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748674689284,8.96694986,155.15,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748674690090,5.74103115,155.15,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748674690482,5.74103115,155.15,155.13,6.4852303]
["bitfinex-derivatives","SOLF0:USTF0",1748674690691,5.74103115,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674690883,37.30103115,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674691990,40.53196633,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674692793,31.56,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674693990,31.56,155.14,155.13,6.4855303]
["bitfinex-derivatives","SOLF0:USTF0",1748674703001,40.57615809,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674711909,37.34441658,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674715411,37.34441658,155.16,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748674715609,5.74022482,155.15,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748674722814,31.60419176,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674723016,37.34441658,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674731817,37.34441658,155.16,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748674732018,5.74022482,155.15,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748674734018,31.60419176,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674734224,37.34441658,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674735633,31.60419176,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674736029,37.34441658,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674740134,31.60419176,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674740329,37.34441658,155.16,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748674740733,37.34441658,155.16,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674740932,5.74022482,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674743026,12.18372482,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674744039,5.74022482,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674744738,5.74022482,155.14,155.13,6.4855303]
["bitfinex-derivatives","SOLF0:USTF0",1748674756453,5.74022482,155.15,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748674759356,5.74022482,155.15,155.13,6.4853303]
["bitfinex-derivatives","SOLF0:USTF0",1748674759654,5.74022482,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674760847,12.18372482,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674761052,5.74022482,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674763056,12.18372482,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674766255,5.74022482,155.14,155.13,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1748674772056,5.74022482,155.14,155.07,5.74022482]
["bitfinex-derivatives","SOLF0:USTF0",1748674772258,31.60419176,155.16,155.06,5.74022482]
["bitfinex-derivatives","SOLF0:USTF0",1748674772259,5.74022482,155.09,155.06,5.74022482]
["bitfinex-derivatives","SOLF0:USTF0",1748674773053,0.04251167,155.09,155.06,5.78211927]
["bitfinex-derivatives","SOLF0:USTF0",1748674773555,0.04251167,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748674801166,5.78273649,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748674801766,5.78273649,155.09,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748674801972,5.74022482,155.08,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748674803078,0.04251167,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748674803279,5.78273649,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748674807185,5.78273649,155.09,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748674807387,5.74022482,155.08,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748674807881,0.04251167,155.09,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748674808376,5.74022482,155.08,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748674812385,5.74022482,155.08,155.06,6.48859445]
["bitfinex-derivatives","SOLF0:USTF0",1748674812685,5.74022482,155.07,155.06,6.48859445]
["bitfinex-derivatives","SOLF0:USTF0",1748674813984,5.74022482,155.07,155.06,0.04189445]
["bitfinex-derivatives","SOLF0:USTF0",1748674815177,0.04251167,155.09,155.06,0.04189445]
["bitfinex-derivatives","SOLF0:USTF0",1748674815381,5.74022482,155.08,155.06,0.04189445]
["bitfinex-derivatives","SOLF0:USTF0",1748674816582,5.74022482,155.08,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748674823182,0.04251167,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748674823382,5.78273649,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748674824083,5.78273649,155.09,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748674825882,5.74022482,155.08,155.06,6.48849445]
["bitfinex-derivatives","SOLF0:USTF0",1748674828083,5.74022482,155.08,155.06,0.04189445]
["bitfinex-derivatives","SOLF0:USTF0",1748674828285,5.74022482,155.07,155.06,0.04189445]
["bitfinex-derivatives","SOLF0:USTF0",1748674828495,37.28022482,155.07,155.0,25.19129]
["bitfinex-derivatives","SOLF0:USTF0",1748674828791,5.74022482,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748674828993,5.74022482,155.02,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748674829894,5.74022482,155.02,155.0,31.6841555]
["bitfinex-derivatives","SOLF0:USTF0",1748674830090,5.74022482,155.01,155.0,31.6841555]
["bitfinex-derivatives","SOLF0:USTF0",1748674833892,5.74022482,155.01,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674834997,5.74022482,155.01,155.0,31.6842555]
["bitfinex-derivatives","SOLF0:USTF0",1748674836896,5.74022482,155.01,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674837685,5.74022482,155.01,155.0,31.6842555]
["bitfinex-derivatives","SOLF0:USTF0",1748674842700,5.74022482,155.01,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674844595,31.58223923,155.03,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674844805,5.74022482,155.02,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674844989,5.74022482,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748674849106,5.74022482,155.02,155.0,31.6840555]
["bitfinex-derivatives","SOLF0:USTF0",1748674849308,5.74022482,155.01,155.0,31.6840555]
["bitfinex-derivatives","SOLF0:USTF0",1748674849906,5.74022482,155.01,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674853710,5.74022482,155.01,155.0,31.6842555]
["bitfinex-derivatives","SOLF0:USTF0",1748674855104,31.58223923,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748674855301,37.32246405,155.03,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674855500,5.74022482,155.01,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674856109,5.74022482,155.01,155.0,31.6842555]
["bitfinex-derivatives","SOLF0:USTF0",1748674860414,5.74022482,155.02,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748674860710,37.32246405,155.03,155.0,25.2349555]
["bitfinex-derivatives","SOLF0:USTF0",1748674860907,37.32246405,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748674861208,0.04223923,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748674861412,0.04223923,155.03,155.02,12.18862482]
["bitfinex-derivatives","SOLF0:USTF0",1748674862902,0.04223923,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748674863814,5.78246405,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748674864011,0.04223923,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748674866210,31.54,155.05,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748674866412,7.48485392,155.07,155.0,34.74050942]
["bitfinex-derivatives","SOLF0:USTF0",1748674866711,7.48485392,155.07,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748674867512,7.48485392,155.07,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748674868719,557.08525368,155.08,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748674869016,557.08525368,155.08,155.04,0.04557461]
["bitfinex-derivatives","SOLF0:USTF0",1748674869017,7.48485392,155.13,155.06,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748674869215,39.02485392,155.13,155.06,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748674870114,0.04368124,155.11,155.08,0.04514493]
["bitfinex-derivatives","SOLF0:USTF0",1748674871113,0.04368124,155.11,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748674875917,7.52853516,155.11,155.08,0.04514493]
["bitfinex-derivatives","SOLF0:USTF0",1748674876718,7.52853516,155.11,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748674876912,0.04368124,155.11,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748674878724,557.06,155.16,155.1,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748674878725,596.06485392,155.16,155.1,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748674879827,0.04632617,155.15,155.11,0.04726891]
["bitfinex-derivatives","SOLF0:USTF0",1748674880020,0.04632617,155.15,155.14,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748674884224,13.97438009,155.15,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748674886025,6.4435,155.14,155.11,6.49186891]
["bitfinex-derivatives","SOLF0:USTF0",1748674886824,6.4439,155.13,155.11,0.04726891]
["bitfinex-derivatives","SOLF0:USTF0",1748674887024,7.48485392,155.13,155.11,0.04726891]
["bitfinex-derivatives","SOLF0:USTF0",1748674887227,31.52,155.12,155.11,0.04726891]
["bitfinex-derivatives","SOLF0:USTF0",1748674887529,31.52,155.12,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748674887733,7.48485392,155.1,155.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748674888121,7.48485392,155.08,155.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748674888328,0.04592791,155.07,155.03,0.04858461]
["bitfinex-derivatives","SOLF0:USTF0",1748674888632,0.04592791,155.07,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748674890030,0.04592791,155.07,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748674891730,31.56592791,155.07,155.03,0.04858461]
["bitfinex-derivatives","SOLF0:USTF0",1748674892632,31.56592791,155.07,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748674894737,39.05078183,155.07,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748674895138,39.05078183,155.07,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748674896236,39.05078183,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748674899737,0.04592791,155.07,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748674907642,0.04592791,155.07,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748674908049,7.48485392,155.06,155.03,0.04858461]
["bitfinex-derivatives","SOLF0:USTF0",1748674908447,39.00485392,155.06,155.03,0.04858461]
["bitfinex-derivatives","SOLF0:USTF0",1748674909140,45.45165392,155.06,155.03,0.04858461]
["bitfinex-derivatives","SOLF0:USTF0",1748674909341,7.48485392,155.04,155.03,0.04858461]
["bitfinex-derivatives","SOLF0:USTF0",1748674910244,7.48485392,155.04,155.03,6.49658461]
["bitfinex-derivatives","SOLF0:USTF0",1748674915953,7.48485392,155.04,155.03,0.04858461]
["bitfinex-derivatives","SOLF0:USTF0",1748674916850,7.48485392,155.04,154.96,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748674917045,7.48485392,155.01,154.94,9.63745392]
["bitfinex-derivatives","SOLF0:USTF0",1748674917249,39.14485392,155.01,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748674918551,39.14485392,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748674920250,0.04260119,155.02,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748674921558,1.19e-06,155.02,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748674923061,1.19e-06,155.02,155.01,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1748674926158,1.19e-06,155.02,155.01,40.315]
["bitfinex-derivatives","SOLF0:USTF0",1748674926664,1.19e-06,155.02,155.01,47.79985392]
["bitfinex-derivatives","SOLF0:USTF0",1748674934360,31.66,155.08,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748674934665,45.46395392,155.11,155.04,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748674935069,45.46395392,155.11,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748674935358,45.46395392,155.11,155.08,0.04488474]
["bitfinex-derivatives","SOLF0:USTF0",1748674935563,7.48485392,155.09,155.08,0.04488474]
["bitfinex-derivatives","SOLF0:USTF0",1748674940475,7.48485392,155.09,155.02,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748674940672,7.48485392,155.09,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748674941571,7.533284,155.09,155.06,6.49033725]
["bitfinex-derivatives","SOLF0:USTF0",1748674941872,7.533284,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748674942074,7.533284,155.09,155.06,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748674942571,7.533284,155.09,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748674943575,7.533284,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748674943774,7.533284,155.09,155.06,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748674945068,7.533284,155.09,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748674947471,7.533284,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748674952777,7.533284,155.09,155.06,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748674952981,7.48485392,155.07,154.99,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748674953278,7.48485392,155.05,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748674953472,39.16485392,155.05,154.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748674953674,7.48485392,155.01,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748674953882,39.16485392,155.01,154.93,9.54865392]
["bitfinex-derivatives","SOLF0:USTF0",1748674954173,0.04520859,154.99,154.95,0.04911871]
["bitfinex-derivatives","SOLF0:USTF0",1748674954372,0.04520859,154.99,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748674954570,0.04520859,154.99,154.95,0.04911871]
["bitfinex-derivatives","SOLF0:USTF0",1748674954772,0.04520859,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748674959576,0.04520859,154.99,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748674960079,0.04520859,154.99,154.95,0.04911871]
["bitfinex-derivatives","SOLF0:USTF0",1748674960283,0.04520859,154.99,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748674961682,0.04520859,154.99,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748674963179,0.04520859,154.99,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748674969583,7.53006251,154.99,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748674969985,7.53006251,154.99,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748674970482,7.53006251,154.99,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748674972085,0.04520859,154.99,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748674982994,0.04520859,154.99,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748674983296,0.04520859,154.99,154.95,0.04911871]
["bitfinex-derivatives","SOLF0:USTF0",1748674983796,0.04520859,154.99,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748674986990,0.04520859,154.99,154.95,0.04911871]
["bitfinex-derivatives","SOLF0:USTF0",1748674986991,0.04520859,154.99,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748674988393,0.04520859,154.99,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748674989802,0.04520859,154.99,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748674990004,7.48485392,154.98,154.87,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748674990203,2.1936,155.03,154.86,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748674990204,7.48485392,154.92,154.86,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748674990404,7.48485392,154.92,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748674990909,7.48485392,154.92,154.86,11.70245392]
["bitfinex-derivatives","SOLF0:USTF0",1748674991208,0.04655984,154.91,154.87,0.04071472]
["bitfinex-derivatives","SOLF0:USTF0",1748674991908,0.04655984,154.91,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748674992806,7.48485392,154.97,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748674993012,39.22485392,154.97,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748674993216,31.74,154.97,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748674993425,113.37332015,155.0,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748674997118,81.63332015,155.0,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748674997318,31.78702163,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748674997818,2.163e-05,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748675018332,6.44922163,155.01,154.98,6.49759005]
["bitfinex-derivatives","SOLF0:USTF0",1748675018631,7.48485392,154.99,154.98,6.49759005]
["bitfinex-derivatives","SOLF0:USTF0",1748675019633,31.78,155.0,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748675020631,38.2294,155.0,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675020831,7.48485392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675022229,31.78,155.0,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675023024,31.78,155.0,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748675023829,31.78,155.0,154.98,6.49769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675025934,6.4497,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675026129,13.93455392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675026631,7.48485392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675030527,7.48485392,154.99,154.98,6.49779005]
["bitfinex-derivatives","SOLF0:USTF0",1748675030930,7.48485392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675032827,13.93455392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675033434,7.48485392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675035426,13.93455392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675035627,7.48485392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675037236,13.93455392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675037734,7.48485392,154.99,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675037933,7.48485392,154.99,154.98,6.49779005]
["bitfinex-derivatives","SOLF0:USTF0",1748675041041,31.78,155.0,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748675041439,2.163e-05,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748675045941,2.163e-05,155.01,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675046147,7.48485392,155.0,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675046445,7.48485392,155.0,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748675046643,7.48485392,155.0,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675047942,13.93415392,155.0,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675050844,2.163e-05,155.01,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675051140,2.163e-05,155.01,154.98,7.53254397]
["bitfinex-derivatives","SOLF0:USTF0",1748675051343,2.163e-05,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748675056847,2.163e-05,155.01,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675057550,2.163e-05,155.01,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748675058946,2.163e-05,155.01,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675058947,7.48485392,155.0,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675061054,7.48485392,155.0,154.98,6.49759005]
["bitfinex-derivatives","SOLF0:USTF0",1748675062253,7.48485392,155.0,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748675062457,31.78002163,155.01,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675062955,31.78002163,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748675063351,31.78002163,155.01,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748675063552,7.48485392,155.0,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675064059,7.48485392,155.0,154.98,6.49759005]
["bitfinex-derivatives","SOLF0:USTF0",1748675064859,7.48485392,155.0,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748675065245,2.163e-05,155.01,154.98,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1748675066058,2.163e-05,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748675076358,2.163e-05,155.01,155.0,13.93415392]
["bitfinex-derivatives","SOLF0:USTF0",1748675079957,2.163e-05,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748675100584,2.163e-05,155.01,155.0,13.93415392]
["bitfinex-derivatives","SOLF0:USTF0",1748675104179,2.163e-05,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748675105577,2.163e-05,155.01,155.0,13.93415392]
["bitfinex-derivatives","SOLF0:USTF0",1748675106785,2.163e-05,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748675108589,32.1786,155.33,154.99,20.38375392]
["bitfinex-derivatives","SOLF0:USTF0",1748675108784,32.1786,155.33,155.06,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675108785,31.8,155.12,155.06,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675109087,2.0647,155.13,155.08,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675109490,2.0647,155.13,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748675113183,0.04560578,155.14,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748675113787,0.04560578,155.14,155.11,0.04619212]
["bitfinex-derivatives","SOLF0:USTF0",1748675113983,0.04560578,155.14,155.11,6.49079212]
["bitfinex-derivatives","SOLF0:USTF0",1748675114784,0.04560578,155.14,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748675115888,0.04560578,155.14,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748675116793,0.04560578,155.14,155.11,0.04619212]
["bitfinex-derivatives","SOLF0:USTF0",1748675116990,7.48485392,155.13,155.11,0.04619212]
["bitfinex-derivatives","SOLF0:USTF0",1748675117185,7.48485392,155.13,155.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748675117393,7.48485392,155.11,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748675118293,7.48485392,155.11,155.08,6.48866029]
["bitfinex-derivatives","SOLF0:USTF0",1748675118690,13.92965392,155.11,155.08,6.48866029]
["bitfinex-derivatives","SOLF0:USTF0",1748675118993,16.02555392,155.11,155.08,6.48866029]
["bitfinex-derivatives","SOLF0:USTF0",1748675120791,9.58075392,155.11,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748675121392,16.02555392,155.11,155.08,6.48886029]
["bitfinex-derivatives","SOLF0:USTF0",1748675121985,9.58075392,155.11,155.08,0.04296029]
["bitfinex-derivatives","SOLF0:USTF0",1748675123092,9.58075392,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748675124293,9.58075392,155.11,155.08,6.48876029]
["bitfinex-derivatives","SOLF0:USTF0",1748675124996,16.02575392,155.11,155.08,6.48876029]
["bitfinex-derivatives","SOLF0:USTF0",1748675126993,9.58075392,155.11,155.08,6.48876029]
["bitfinex-derivatives","SOLF0:USTF0",1748675127196,9.58075392,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748675127687,16.02555392,155.11,155.08,6.48876029]
["bitfinex-derivatives","SOLF0:USTF0",1748675131191,9.58075392,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748675132292,16.02555392,155.11,155.08,6.48876029]
["bitfinex-derivatives","SOLF0:USTF0",1748675133991,6.4455,155.1,155.08,0.04296029]
["bitfinex-derivatives","SOLF0:USTF0",1748675134193,7.48485392,155.09,155.08,0.04296029]
["bitfinex-derivatives","SOLF0:USTF0",1748675134791,13.92485392,155.09,154.99,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748675134995,7.48485392,155.05,154.99,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748675135195,7.48485392,155.05,154.98,9.63525392]
["bitfinex-derivatives","SOLF0:USTF0",1748675135196,6.4476,155.04,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748675135998,6.49323384,155.04,155.01,6.49424086]
["bitfinex-derivatives","SOLF0:USTF0",1748675136389,0.04563384,155.04,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748675137193,7.48485392,155.03,155.01,0.04574086]
["bitfinex-derivatives","SOLF0:USTF0",1748675137799,7.48485392,155.03,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748675137999,7.48485392,155.0,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748675138295,39.32485392,155.0,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748675138500,39.32485392,155.0,154.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748675138891,0.04881921,154.99,154.95,0.04365614]
["bitfinex-derivatives","SOLF0:USTF0",1748675140001,0.04881921,154.99,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748675140606,1.921e-05,154.99,154.98,13.93495392]
["bitfinex-derivatives","SOLF0:USTF0",1748675148417,1.921e-05,154.99,154.98,45.77495392]
["bitfinex-derivatives","SOLF0:USTF0",1748675149122,33.9345,155.06,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748675149123,31.84,155.06,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748675149524,111.8673894,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748675149921,111.8673894,155.09,155.03,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675150121,0.04351572,155.08,155.04,0.04535319]
["bitfinex-derivatives","SOLF0:USTF0",1748675150518,0.04351572,155.08,155.05,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675150821,0.04351572,155.08,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748675160230,31.84,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748675161934,31.84,155.12,155.1,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1748675162131,7.48485392,155.11,155.1,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1748675162321,6.4454,155.1,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748675162528,7.48485392,155.09,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748675162730,33.9673,155.12,154.99,43.46995392]
["bitfinex-derivatives","SOLF0:USTF0",1748675162731,7.48485392,155.07,154.99,43.46995392]
["bitfinex-derivatives","SOLF0:USTF0",1748675163033,39.32485392,155.07,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748675163432,7.48485392,155.05,155.03,0.04954194]
["bitfinex-derivatives","SOLF0:USTF0",1748675164629,7.48485392,155.05,155.03,6.49734194]
["bitfinex-derivatives","SOLF0:USTF0",1748675165430,7.48485392,155.05,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748675166429,7.48485392,155.05,155.03,6.49744194]
["bitfinex-derivatives","SOLF0:USTF0",1748675166635,13.93205392,155.05,155.03,0.04954194]
["bitfinex-derivatives","SOLF0:USTF0",1748675167037,7.48485392,155.05,155.03,0.04954194]
["bitfinex-derivatives","SOLF0:USTF0",1748675168046,7.48485392,155.05,155.03,6.49734194]
["bitfinex-derivatives","SOLF0:USTF0",1748675173735,7.48485392,155.05,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748675175248,7.48485392,155.05,155.03,6.49734194]
["bitfinex-derivatives","SOLF0:USTF0",1748675176047,7.48485392,155.05,155.03,0.04954194]
["bitfinex-derivatives","SOLF0:USTF0",1748675176250,6.4476,155.04,154.96,35.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748675176446,7.48485392,155.02,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748675176953,7.48485392,155.02,154.96,33.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748675177151,7.48485392,155.02,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748675177450,0.04114934,155.01,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748675181956,4.934e-05,155.01,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748675183562,4.934e-05,155.01,155.0,45.77375392]
["bitfinex-derivatives","SOLF0:USTF0",1748675183861,31.84,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748675184054,78.91546749,155.11,155.04,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675184663,0.04392682,155.09,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675184856,0.04392682,155.09,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748675188561,0.04392682,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748675188757,7.52878074,155.09,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675188959,13.97458074,155.09,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675189758,6.446,155.08,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675189957,31.84,155.08,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675191764,31.84,155.08,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748675192264,0.04392682,155.09,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748675193072,0.04392682,155.09,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675193667,6.48982682,155.09,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675193869,0.04392682,155.09,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675194260,6.446,155.08,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675195965,45.77125392,155.07,155.06,0.04839026]
["bitfinex-derivatives","SOLF0:USTF0",1748675196173,39.32485392,155.07,154.98,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675196366,7.48485392,155.05,154.98,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675196564,13.93235392,155.05,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748675197164,13.97970742,155.05,155.02,6.49730242]
["bitfinex-derivatives","SOLF0:USTF0",1748675197567,7.53220742,155.05,155.02,0.04920242]
["bitfinex-derivatives","SOLF0:USTF0",1748675197775,7.48485392,155.03,155.02,0.04920242]
["bitfinex-derivatives","SOLF0:USTF0",1748675197966,6.4496,155.0,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748675198268,7.48485392,154.99,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748675198871,7.5313398,154.99,154.96,6.4968322]
["bitfinex-derivatives","SOLF0:USTF0",1748675199371,39.3713398,154.99,154.96,6.4968322]
["bitfinex-derivatives","SOLF0:USTF0",1748675199571,39.3713398,154.99,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748675201573,39.3713398,154.99,154.96,6.4969322]
["bitfinex-derivatives","SOLF0:USTF0",1748675201774,45.8211398,154.99,154.96,6.4969322]
["bitfinex-derivatives","SOLF0:USTF0",1748675203280,39.3713398,154.99,154.96,6.4969322]
["bitfinex-derivatives","SOLF0:USTF0",1748675204972,45.8210398,154.99,154.96,6.4969322]
["bitfinex-derivatives","SOLF0:USTF0",1748675205177,45.8210398,154.99,154.96,0.0461322]
["bitfinex-derivatives","SOLF0:USTF0",1748675205178,39.3713398,154.99,154.96,0.0461322]
["bitfinex-derivatives","SOLF0:USTF0",1748675205380,7.48485392,154.97,154.96,0.0461322]
["bitfinex-derivatives","SOLF0:USTF0",1748675205985,7.48485392,154.97,154.88,36.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748675206184,7.48485392,154.93,154.88,36.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748675206381,7.48485392,154.93,154.87,9.50735392]
["bitfinex-derivatives","SOLF0:USTF0",1748675206689,7.48485392,154.93,154.85,39.32485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675206983,0.04550538,154.91,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748675207481,0.04550538,154.91,154.87,0.02570925]
["bitfinex-derivatives","SOLF0:USTF0",1748675207686,0.04550538,154.91,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748675207986,0.04550538,154.91,154.87,0.02570925]
["bitfinex-derivatives","SOLF0:USTF0",1748675209187,0.04550538,154.91,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748675213979,5.38e-06,154.91,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748675221591,7.4848593,154.91,154.87,0.02570925]
["bitfinex-derivatives","SOLF0:USTF0",1748675222192,7.4848593,154.91,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748675222491,5.38e-06,154.91,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748675225695,5.38e-06,154.91,154.9,13.93835392]
["bitfinex-derivatives","SOLF0:USTF0",1748675226299,5.38e-06,154.91,154.9,45.89835392]
["bitfinex-derivatives","SOLF0:USTF0",1748675226498,5.38e-06,154.91,154.9,38.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748675227898,5.38e-06,154.91,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748675229502,5.38e-06,154.91,154.9,13.93835392]
["bitfinex-derivatives","SOLF0:USTF0",1748675231301,31.96,154.98,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748675231501,12.26608392,155.0,154.94,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675232002,12.26608392,155.0,154.93,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675232203,0.04139762,154.98,154.95,0.0431689]
["bitfinex-derivatives","SOLF0:USTF0",1748675232997,0.04139762,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748675233805,0.04139762,154.98,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748675234195,0.04139762,154.98,154.95,0.0431689]
["bitfinex-derivatives","SOLF0:USTF0",1748675234398,7.48485392,154.96,154.95,0.0431689]
["bitfinex-derivatives","SOLF0:USTF0",1748675234996,13.93585392,154.96,154.95,0.0431689]
["bitfinex-derivatives","SOLF0:USTF0",1748675236197,6.4514,154.95,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748675237205,6.49534131,154.95,154.92,6.48054573]
["bitfinex-derivatives","SOLF0:USTF0",1748675237603,7.48485392,154.94,154.92,6.48054573]
["bitfinex-derivatives","SOLF0:USTF0",1748675237806,7.48485392,154.94,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748675239404,7.48485392,154.94,154.92,6.48044573]
["bitfinex-derivatives","SOLF0:USTF0",1748675239614,7.48485392,154.94,154.92,0.02804573]
["bitfinex-derivatives","SOLF0:USTF0",1748675240012,13.93695392,154.94,154.92,0.02804573]
["bitfinex-derivatives","SOLF0:USTF0",1748675240401,31.96,154.93,154.92,0.02804573]
["bitfinex-derivatives","SOLF0:USTF0",1748675240607,31.96,154.93,154.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748675240608,6.4526,154.92,154.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748675240807,13.93745392,154.92,154.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748675241009,7.48485392,154.92,154.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748675241410,7.48485392,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748675244007,13.93745392,154.92,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748675244207,13.93745392,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748675244806,13.93745392,154.92,154.85,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748675244807,7.48485392,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748675245017,32.00640382,154.93,154.86,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675245612,32.00640382,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748675246012,32.00640382,154.93,154.85,9.70635392]
["bitfinex-derivatives","SOLF0:USTF0",1748675247619,32.00640382,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748675249613,38.45880382,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748675249807,32.00640382,154.93,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748675250012,7.48485392,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748675250220,7.48485392,154.92,154.85,9.70635392]
["bitfinex-derivatives","SOLF0:USTF0",1748675251124,7.48485392,154.9,154.84,34.149]
["bitfinex-derivatives","SOLF0:USTF0",1748675251420,0.04600291,154.89,154.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748675251614,0.04600291,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748675256821,32.10600291,154.89,154.81,9.52365392]
["bitfinex-derivatives","SOLF0:USTF0",1748675257022,7.48485392,154.85,154.78,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675257219,0.04350669,154.83,154.78,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675257419,0.04350669,154.83,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675258224,0.04350669,154.83,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675259327,0.04350669,154.83,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748675260626,0.04350669,154.83,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675261228,0.04350669,154.83,154.78,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675261732,0.04350669,154.83,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748675261919,6.50000669,154.83,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748675262121,0.04350669,154.83,154.77,34.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748675262431,6.4569,154.82,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748675263329,6.50000669,154.83,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748675264133,6.50000669,154.83,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748675264630,7.48485392,154.82,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748675264826,7.48485392,154.82,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748675265033,13.94165392,154.82,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748675265221,7.48485392,154.82,154.75,67.53967763]
["bitfinex-derivatives","SOLF0:USTF0",1748675265426,32.06,154.81,154.75,67.53967763]
["bitfinex-derivatives","SOLF0:USTF0",1748675265626,0.04559374,154.8,154.75,67.53967763]
["bitfinex-derivatives","SOLF0:USTF0",1748675265923,0.04559374,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748675266125,0.04559374,154.8,154.75,75.02453155]
["bitfinex-derivatives","SOLF0:USTF0",1748675266426,0.04559374,154.8,154.77,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675266928,0.04559374,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748675275544,0.04559374,154.8,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748675275931,0.04559374,154.8,154.74,39.54485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675276130,0.04559374,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748675284953,9.374e-05,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748675285348,9.374e-05,154.8,154.79,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748675289151,9.374e-05,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748675292644,9.374e-05,154.8,154.78,0.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748675292645,9.374e-05,154.8,154.78,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748675294152,9.374e-05,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748675298551,9.374e-05,154.8,154.78,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748675298746,9.374e-05,154.8,154.78,0.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748675299150,6.45769374,154.8,154.78,0.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748675299348,39.54485392,154.79,154.78,0.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748675299554,39.54485392,154.79,154.69,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748675299851,6.4585,154.78,154.7,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675300346,6.4585,154.78,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748675300553,6.50139756,154.78,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748675301957,0.04289756,154.78,154.72,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675302260,0.04289756,154.78,154.74,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675302661,0.04289756,154.78,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748675316287,9.756e-05,154.78,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748675337001,4.2764,154.86,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748675337200,589.86,154.88,154.81,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675337594,589.86,154.88,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748675337990,589.86,154.88,154.85,0.04289756]
["bitfinex-derivatives","SOLF0:USTF0",1748675338187,7.48485392,154.87,154.79,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675338392,11.54955392,154.87,154.79,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675338795,11.54955392,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748675338986,11.54955392,154.87,154.79,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675339186,0.04332802,154.85,154.81,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675339386,0.04332802,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748675343198,0.04332802,154.85,154.81,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748675343397,0.04332802,154.85,154.8,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675343599,0.04332802,154.85,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748675345395,0.04332802,154.85,154.79,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675345600,0.04332802,154.85,154.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748675345798,6.49922802,154.85,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675346198,6.49922802,154.85,154.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748675346397,0.04332802,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748675346604,0.04332802,154.85,154.79,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675346997,0.04332802,154.85,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675347500,13.98398194,154.85,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748675351004,6.4559,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748675352099,13.98378194,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675353404,6.49892802,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675357801,6.4559,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675358300,6.4559,154.84,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675362409,6.4559,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675363410,6.4559,154.84,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748675365513,38.4559,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675367509,38.4559,154.84,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675370012,32.0,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675370215,6.4564,154.83,154.78,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675370619,6.4564,154.83,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748675370922,6.4976498,154.83,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748675372125,6.4976498,154.83,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748675372324,13.98250372,154.83,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748675372828,0.0412498,154.83,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675374924,31.88,154.88,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748675375319,31.88,154.88,154.82,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675375927,31.88,154.88,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748675375928,0.04488275,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748675376528,0.04488275,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748675376732,0.04488275,154.87,154.83,0.0412498]
["bitfinex-derivatives","SOLF0:USTF0",1748675377027,0.04488275,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748675380524,0.04488275,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748675382232,0.04488275,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748675382533,7.48485392,154.86,154.83,0.0412498]
["bitfinex-derivatives","SOLF0:USTF0",1748675383027,13.94025392,154.86,154.83,6.4974498]
["bitfinex-derivatives","SOLF0:USTF0",1748675384133,6.4556,154.85,154.83,0.0412498]
["bitfinex-derivatives","SOLF0:USTF0",1748675384725,13.94005392,154.86,154.83,6.4975498]
["bitfinex-derivatives","SOLF0:USTF0",1748675388434,7.48485392,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748675389931,7.48485392,154.86,154.83,0.0412498]
["bitfinex-derivatives","SOLF0:USTF0",1748675390636,7.48485392,154.86,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748675391137,31.92488275,154.87,154.83,0.0412498]
["bitfinex-derivatives","SOLF0:USTF0",1748675391337,0.04488275,154.87,154.83,7.52610372]
["bitfinex-derivatives","SOLF0:USTF0",1748675391736,0.04488275,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748675400447,565.26485392,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748675400643,597.14485392,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748675400940,597.14485392,154.92,154.84,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748675401148,7.48485392,154.89,154.84,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748675401644,31.92124535,154.88,154.85,6.50102652]
["bitfinex-derivatives","SOLF0:USTF0",1748675402845,38.37574535,154.88,154.85,6.50102652]
["bitfinex-derivatives","SOLF0:USTF0",1748675404647,38.37574535,154.88,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748675406046,31.92124535,154.88,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748675406645,7.48485392,154.87,154.85,0.04572652]
["bitfinex-derivatives","SOLF0:USTF0",1748675407249,13.93965392,154.87,154.85,0.04572652]
["bitfinex-derivatives","SOLF0:USTF0",1748675407748,13.93965392,154.87,154.85,6.50122652]
["bitfinex-derivatives","SOLF0:USTF0",1748675407948,13.93965392,154.87,154.85,0.04572652]
["bitfinex-derivatives","SOLF0:USTF0",1748675408346,6.4551,154.86,154.85,0.04572652]
["bitfinex-derivatives","SOLF0:USTF0",1748675410446,6.4557,154.85,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748675410652,39.34485392,154.84,154.77,41.40385392]
["bitfinex-derivatives","SOLF0:USTF0",1748675411554,39.34485392,154.84,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748675412357,45.80085392,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675415850,39.34485392,154.84,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675422162,39.34485392,154.84,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748675422463,31.86,154.84,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748675432363,31.86,154.84,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748675432567,31.86,154.84,154.79,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748675432869,31.86,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748675436167,45.80085392,154.84,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748675437071,45.80085392,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748675439169,45.80085392,154.84,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748675439769,45.80085392,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675440071,7.48485392,154.83,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748675444171,7.48485392,154.83,154.79,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748675444667,31.86,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748675445070,31.86,154.84,154.79,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748675447071,31.86,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748675447671,38.316,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748675448974,38.316,154.84,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748675449573,13.94125392,154.83,154.79,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748675449971,7.48485392,154.83,154.79,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748675450765,7.48485392,154.81,154.79,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748675451170,38.2376,154.8,154.79,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1748675451775,31.78,154.8,154.72,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748675452275,7.48485392,154.78,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748675452477,7.48485392,154.78,154.72,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748675452675,0.04609515,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748675456283,0.04609515,154.77,154.71,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675456779,0.04609515,154.77,154.71,9.56705392]
["bitfinex-derivatives","SOLF0:USTF0",1748675457582,0.04609515,154.77,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748675461988,0.04609515,154.77,154.71,9.56705392]
["bitfinex-derivatives","SOLF0:USTF0",1748675461989,7.53094907,154.77,154.71,9.56705392]
["bitfinex-derivatives","SOLF0:USTF0",1748675462485,7.53094907,154.77,154.71,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748675462691,7.48485392,154.75,154.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748675462993,7.53081116,154.73,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748675463292,7.53081116,154.73,154.66,13.92515392]
["bitfinex-derivatives","SOLF0:USTF0",1748675463293,7.53081116,154.73,154.66,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748675463483,38.2412,154.72,154.66,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748675463689,7.48485392,154.71,154.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1748675464084,31.78,154.72,154.66,11.78485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675464789,31.78,154.72,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748675465086,0.04595724,154.73,154.66,11.78485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675465290,7.53081116,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748675466078,13.99141116,154.73,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748675466486,13.99141116,154.73,154.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1748675466687,7.53081116,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748675467387,13.99161116,154.73,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748675467890,7.53081116,154.73,154.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1748675468091,7.53081116,154.73,154.67,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675468495,7.53081116,154.73,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748675469295,7.53081116,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748675471790,7.53081116,154.73,154.66,11.78485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675472998,13.99161116,154.73,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748675473898,7.53081116,154.73,154.66,11.78485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675474699,13.99141116,154.73,154.66,11.78485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675475301,13.99141116,154.73,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748675475502,7.53081116,154.73,154.66,11.78485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675475698,7.53081116,154.73,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748675476209,13.99141116,154.73,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748675478303,6.461,154.72,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748675478604,6.461,154.72,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748675479101,6.461,154.72,154.66,11.78485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675479102,13.99151116,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748675481596,13.99151116,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748675481798,7.53081116,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748675482504,13.99141116,154.73,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748675483601,6.461,154.72,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748675484202,6.461,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748675484597,13.99151116,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748675485398,6.461,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748675485701,7.48485392,154.71,154.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1748675485901,39.26485392,154.71,154.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1748675486099,39.26485392,154.71,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748675486400,31.78,154.71,154.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1748675487402,31.78,154.71,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748675488205,0.04595724,154.73,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748675488795,0.04595724,154.73,154.72,13.94585392]
["bitfinex-derivatives","SOLF0:USTF0",1748675493209,0.04595724,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748675493908,0.04595724,154.73,154.69,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748675493909,0.04595724,154.73,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748675503217,0.04595724,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748675504013,0.04595724,154.73,154.69,9.61155392]
["bitfinex-derivatives","SOLF0:USTF0",1748675504014,0.04595724,154.73,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748675517027,0.04595724,154.73,154.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748675517229,7.48485392,154.72,154.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1748675517426,7.48485392,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748675518134,13.94685392,154.7,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748675518328,13.99459475,154.7,154.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748675519525,13.99459475,154.7,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748675520232,0.04774083,154.7,154.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748675520632,0.04774083,154.7,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748675521136,0.04774083,154.7,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748675522737,6.50954083,154.7,154.64,39.30485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675523144,6.50954083,154.7,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748675523338,6.50954083,154.7,154.64,39.30485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675523739,6.50954083,154.7,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748675524737,0.04774083,154.7,154.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748675525043,0.04774083,154.7,154.65,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675525344,0.04774083,154.7,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748675526840,0.04774083,154.7,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748675528943,7.53259475,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748675529238,7.53259475,154.7,154.63,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675529641,6.4625,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748675530142,6.4625,154.69,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748675530541,0.04774083,154.7,154.63,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675531237,0.04774083,154.7,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748675531943,0.04774083,154.7,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748675532143,0.04774083,154.7,154.63,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675532540,6.4622,154.69,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748675533852,6.4622,154.69,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748675534738,6.50964083,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748675534940,0.04774083,154.7,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748675536239,6.50964083,154.7,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748675536446,6.50964083,154.7,154.63,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675537242,6.50964083,154.7,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748675538144,0.04774083,154.7,154.63,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675539154,0.04774083,154.7,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748675540244,0.04774083,154.7,154.63,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675540657,6.4624,154.69,154.63,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675540954,6.4624,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748675541153,6.4627,154.68,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748675542052,6.4624,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748675542252,38.2624,154.69,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748675542453,38.2624,154.69,154.63,7.48485392]
["bitfinex-derivatives","SOLF0:USTF0",1748675543154,38.2624,154.69,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748675544044,38.2624,154.69,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748675547354,38.2624,154.69,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748675550658,6.4627,154.68,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748675551851,6.463,154.67,154.62,9.57855392]
["bitfinex-derivatives","SOLF0:USTF0",1748675552058,0.04548169,154.66,154.62,9.57855392]
["bitfinex-derivatives","SOLF0:USTF0",1748675553350,0.04548169,154.66,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748675553556,0.04548169,154.66,154.62,9.57855392]
["bitfinex-derivatives","SOLF0:USTF0",1748675554064,0.04548169,154.66,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748675558866,0.04548169,154.66,154.65,11.27652824]
["bitfinex-derivatives","SOLF0:USTF0",1748675559367,0.04548169,154.66,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748675563175,0.04548169,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748675564075,0.04548169,154.66,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748675572673,0.04548169,154.66,154.65,11.27652824]
["bitfinex-derivatives","SOLF0:USTF0",1748675574078,0.04548169,154.66,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748675580188,31.8,154.73,154.64,0.04628754]
["bitfinex-derivatives","SOLF0:USTF0",1748675580383,36.61013409,154.73,154.68,4.81013409]
["bitfinex-derivatives","SOLF0:USTF0",1748675580990,43.07073409,154.73,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748675581294,4.81057192,154.72,154.7,6.50275663]
["bitfinex-derivatives","SOLF0:USTF0",1748675582584,4.81057192,154.71,154.7,6.50275663]
["bitfinex-derivatives","SOLF0:USTF0",1748675584790,4.81057192,154.71,154.7,0.04125663]
["bitfinex-derivatives","SOLF0:USTF0",1748675584984,4.81057192,154.71,154.64,4.81057192]
["bitfinex-derivatives","SOLF0:USTF0",1748675585183,4.81057192,154.68,154.64,4.81057192]
["bitfinex-derivatives","SOLF0:USTF0",1748675585391,4.81057192,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748675585789,4.81057192,154.67,154.63,4.81057192]
["bitfinex-derivatives","SOLF0:USTF0",1748675585993,4.81057192,154.67,154.62,33.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748675585994,4.85348549,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748675586194,4.81057192,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748675587996,0.04291357,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748675588399,0.04291357,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748675592303,0.04291357,154.67,154.61,9.74814679]
["bitfinex-derivatives","SOLF0:USTF0",1748675592505,7.52174679,154.66,154.61,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748675594007,13.98524679,154.66,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748675594206,7.52174679,154.64,154.56,82.96120561]
["bitfinex-derivatives","SOLF0:USTF0",1748675594507,7.52174679,154.62,154.56,82.96120561]
["bitfinex-derivatives","SOLF0:USTF0",1748675594696,7.52174679,154.62,154.55,597.60174679]
["bitfinex-derivatives","SOLF0:USTF0",1748675594903,7.52174679,154.62,154.55,39.30174679]
["bitfinex-derivatives","SOLF0:USTF0",1748675595310,7.52174679,154.62,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748675595710,7.52174679,154.62,154.55,39.30174679]
["bitfinex-derivatives","SOLF0:USTF0",1748675596504,7.52174679,154.62,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748675600212,7.52174679,154.62,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748675600605,13.98714679,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748675600806,7.52174679,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748675601015,31.8,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748675601509,31.8,154.61,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748675602409,31.8,154.61,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675603006,7.52174679,154.6,154.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748675603812,7.52174679,154.6,154.53,14.10284679]
["bitfinex-derivatives","SOLF0:USTF0",1748675604010,0.04307431,154.58,154.53,14.10284679]
["bitfinex-derivatives","SOLF0:USTF0",1748675604812,0.04307431,154.58,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748675610614,4.86101647,154.58,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748675615013,0.04307431,154.58,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748675615214,4.86101647,154.58,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748675616613,4.86101647,154.58,154.54,4.81794216]
["bitfinex-derivatives","SOLF0:USTF0",1748675616909,4.81794216,154.57,154.54,4.81794216]
["bitfinex-derivatives","SOLF0:USTF0",1748675617415,4.81794216,154.56,154.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748675617618,4.81794216,154.56,154.52,4.81794216]
["bitfinex-derivatives","SOLF0:USTF0",1748675618012,4.81794216,154.56,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748675619617,0.04307431,154.58,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748675619817,4.86101647,154.58,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748675625124,11.32781647,154.58,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748675625422,4.81794216,154.56,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748675628226,4.81794216,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748675629119,4.81794216,154.57,154.5,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748675629325,4.81794216,154.56,154.52,4.81794216]
["bitfinex-derivatives","SOLF0:USTF0",1748675629723,4.81794216,154.57,154.53,4.81794216]
["bitfinex-derivatives","SOLF0:USTF0",1748675630021,4.86311225,154.57,154.53,4.81794216]
["bitfinex-derivatives","SOLF0:USTF0",1748675630216,4.86311225,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748675630422,0.04517009,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748675632020,4.86311225,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748675633327,4.86311225,154.57,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748675633527,4.81794216,154.56,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748675635730,4.86311225,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748675636031,0.04517009,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748675637728,4.86311225,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748675638525,6.4678,154.56,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748675638725,4.81794216,154.54,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748675638927,31.84517009,154.57,154.51,4.81794216]
["bitfinex-derivatives","SOLF0:USTF0",1748675639127,0.04535406,154.56,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748675647241,0.04535406,154.56,154.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748675648633,0.04535406,154.56,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748675649535,0.04535406,154.56,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748675650334,0.04535406,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748675650536,0.04535406,154.56,154.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748675651829,0.04535406,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748675654237,0.04535406,154.56,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748675655038,0.04535406,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748675656330,0.04535406,154.56,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748675657840,0.04535406,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748675658034,7.57511131,154.56,154.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748675658434,14.04301131,154.56,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748675660840,45.84301131,154.56,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748675661244,6.4681,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748675661640,6.4681,154.55,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748675661943,45.84291131,154.56,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748675662340,6.4684,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748675664039,4.82200672,154.53,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748675664239,4.82200672,154.53,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748675664448,4.82200672,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748675666047,4.82200672,154.53,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748675666752,4.82200672,154.53,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748675672353,4.82200672,154.53,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748675672554,0.04397521,154.54,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748675672555,4.82200672,154.52,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748675675056,4.82200672,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748675675256,4.82200672,154.5,154.46,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1748675675460,4.82200672,154.48,154.45,33.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748675675750,4.82200672,154.48,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748675678555,4.82200672,154.48,154.42,34.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748675678761,4.82200672,154.46,154.42,38.83950672]
["bitfinex-derivatives","SOLF0:USTF0",1748675679159,4.82200672,154.46,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748675679361,4.82200672,154.46,154.42,38.83950672]
["bitfinex-derivatives","SOLF0:USTF0",1748675681056,4.82200672,154.46,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748675683159,4.82200672,154.46,154.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748675683362,0.049516,154.47,154.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748675683363,4.82200672,154.44,154.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748675683563,4.82200672,154.45,154.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748675685062,4.82200672,154.45,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748675685862,0.049516,154.47,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748675686164,4.87152272,154.47,154.41,4.82200672]
["bitfinex-derivatives","SOLF0:USTF0",1748675686466,4.87152272,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748675686467,4.82200672,154.45,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748675694768,4.82200672,154.45,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748675694975,4.82200672,154.44,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748675696078,4.82200672,154.45,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748675696675,4.82200672,154.44,154.42,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748675696877,4.82200672,154.43,154.39,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748675697179,4.82200672,154.42,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748675697374,4.8673982,154.43,154.39,6.92380672]
["bitfinex-derivatives","SOLF0:USTF0",1748675698174,4.8673982,154.43,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748675701875,4.8673982,154.43,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748675702070,4.82200672,154.42,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748675702576,4.82200672,154.42,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748675702875,4.82200672,154.41,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748675703380,4.82200672,154.41,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748675703579,4.82200672,154.4,154.34,9.22200672]
["bitfinex-derivatives","SOLF0:USTF0",1748675703775,4.82200672,154.37,154.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1748675704276,4.82200672,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748675704483,4.82200672,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748675704981,4.82200672,154.36,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748675705181,4.82200672,154.35,154.31,6.85830672]
["bitfinex-derivatives","SOLF0:USTF0",1748675705385,0.04117498,154.37,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748675705574,0.04117498,154.37,154.31,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748675705575,4.82200672,154.34,154.31,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748675705881,39.37200277,154.36,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748675707978,39.37200277,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748675708476,39.37200277,154.36,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748675710283,39.37200277,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748675710690,39.37200277,154.36,154.3,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748675711089,7.55200277,154.34,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748675711883,7.55200277,154.34,154.3,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748675711884,31.82,154.36,154.3,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748675712084,7.59623987,154.35,154.3,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748675712879,7.59623987,154.35,154.3,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748675713077,7.59623987,154.35,154.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748675713278,7.59623987,154.35,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675713791,14.07263987,154.35,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675714679,14.07263987,154.35,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748675714986,7.59623987,154.35,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748675715989,7.55200277,154.33,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748675718890,31.9,154.32,154.26,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748675719185,7.60008577,154.31,154.26,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748675719492,7.60008577,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675724690,0.048083,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675724879,7.60008577,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675725891,4.88404525,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675726691,0.048083,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675726885,4.88404525,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675728093,0.048083,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675728486,7.60179481,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675732686,7.60179481,154.31,154.26,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748675733191,7.60179481,154.31,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748675734394,7.60179481,154.31,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748675735290,6.4784,154.3,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748675735495,7.55371181,154.28,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748675735699,7.55371181,154.28,154.23,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748675735889,0.04682237,154.27,154.23,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748675736293,0.04682237,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675743697,2.237e-05,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675744097,2.237e-05,154.27,154.26,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748675747900,2.237e-05,154.27,154.26,13.39477514]
["bitfinex-derivatives","SOLF0:USTF0",1748675751102,2.237e-05,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675754900,2.237e-05,154.27,154.26,11.31537514]
["bitfinex-derivatives","SOLF0:USTF0",1748675758305,2.237e-05,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675764821,4.83529751,154.27,154.25,6.52320914]
["bitfinex-derivatives","SOLF0:USTF0",1748675765015,4.83529751,154.27,154.25,0.04280914]
["bitfinex-derivatives","SOLF0:USTF0",1748675765221,4.83529751,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675766818,2.237e-05,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675771023,4.83529751,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675771723,4.83529751,154.27,154.25,6.52310914]
["bitfinex-derivatives","SOLF0:USTF0",1748675771921,4.83529751,154.27,154.25,0.04280914]
["bitfinex-derivatives","SOLF0:USTF0",1748675772316,2.237e-05,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675774848,2.237e-05,154.27,154.26,11.31537514]
["bitfinex-derivatives","SOLF0:USTF0",1748675775546,2.237e-05,154.27,154.26,43.29537514]
["bitfinex-derivatives","SOLF0:USTF0",1748675775837,2.237e-05,154.27,154.26,49.59437514]
["bitfinex-derivatives","SOLF0:USTF0",1748675777542,2.237e-05,154.27,154.26,51.58506638]
["bitfinex-derivatives","SOLF0:USTF0",1748675778043,2.237e-05,154.27,154.26,54.30373537]
["bitfinex-derivatives","SOLF0:USTF0",1748675778751,2.237e-05,154.27,154.26,44.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748675778949,2.237e-05,154.27,154.26,52.31304413]
["bitfinex-derivatives","SOLF0:USTF0",1748675789152,2.237e-05,154.27,154.26,177.09304413]
["bitfinex-derivatives","SOLF0:USTF0",1748675792356,2.237e-05,154.27,154.26,38.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748675792557,2.237e-05,154.27,154.26,170.75404413]
["bitfinex-derivatives","SOLF0:USTF0",1748675793048,38.269,154.37,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748675793254,7.55394413,154.36,154.3,7.55394413]
["bitfinex-derivatives","SOLF0:USTF0",1748675793450,7.55394413,154.34,154.28,7.55394413]
["bitfinex-derivatives","SOLF0:USTF0",1748675793650,7.55394413,154.34,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748675793851,7.55394413,154.34,154.28,7.55394413]
["bitfinex-derivatives","SOLF0:USTF0",1748675794150,0.04405656,154.33,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748675794658,0.04405656,154.33,154.29,0.04421575]
["bitfinex-derivatives","SOLF0:USTF0",1748675794856,0.04405656,154.33,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748675796755,0.04405656,154.33,154.29,0.04421575]
["bitfinex-derivatives","SOLF0:USTF0",1748675797950,4.87948635,154.33,154.29,4.87964554]
["bitfinex-derivatives","SOLF0:USTF0",1748675798154,4.87948635,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675799953,4.87948635,154.33,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748675800455,4.83542979,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748675801560,4.87948635,154.33,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748675802147,4.87948635,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675802852,0.04405656,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675806962,4.87948635,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675807464,4.87948635,154.33,154.29,0.04421575]
["bitfinex-derivatives","SOLF0:USTF0",1748675807664,4.83542979,154.32,154.29,0.04421575]
["bitfinex-derivatives","SOLF0:USTF0",1748675807960,4.87948635,154.33,154.29,4.87964554]
["bitfinex-derivatives","SOLF0:USTF0",1748675808759,4.87948635,154.33,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748675809759,4.87948635,154.33,154.29,4.87964554]
["bitfinex-derivatives","SOLF0:USTF0",1748675809760,4.87948635,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675812353,0.04405656,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675815865,4.87948635,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675819868,0.04405656,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675821170,4.87948635,154.33,154.29,0.04421575]
["bitfinex-derivatives","SOLF0:USTF0",1748675821469,4.83542979,154.3,154.29,0.04421575]
["bitfinex-derivatives","SOLF0:USTF0",1748675821662,4.83542979,154.3,154.23,15.68197917]
["bitfinex-derivatives","SOLF0:USTF0",1748675821663,4.83542979,154.3,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748675821864,6.4104,154.32,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748675821865,4.83542979,154.28,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748675822069,7.5596976,154.29,154.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748675822368,7.5596976,154.27,154.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748675822568,7.5596976,154.25,154.19,43.38897917]
["bitfinex-derivatives","SOLF0:USTF0",1748675822776,7.5596976,154.23,154.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748675823276,0.04468244,154.24,154.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748675824173,0.04468244,154.24,154.23,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748675831473,0.04468244,154.24,154.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748675831777,0.04468244,154.24,154.16,41.7887976]
["bitfinex-derivatives","SOLF0:USTF0",1748675832077,0.04468244,154.24,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748675833576,0.04468244,154.24,154.16,41.7887976]
["bitfinex-derivatives","SOLF0:USTF0",1748675834181,0.04468244,154.24,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748675835082,7.5596976,154.23,154.19,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748675835674,14.0412976,154.23,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748675836380,7.5596976,154.21,154.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748675836577,46.1619976,154.21,154.18,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748675836885,7.5596976,154.19,154.18,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748675838883,7.5596976,154.19,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748675839085,7.5596976,154.19,154.13,34.65947136]
["bitfinex-derivatives","SOLF0:USTF0",1748675840577,7.5596976,154.19,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748675841077,7.5596976,154.19,154.13,34.65947136]
["bitfinex-derivatives","SOLF0:USTF0",1748675842283,7.5596976,154.19,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748675842584,7.5596976,154.19,154.13,34.65947136]
["bitfinex-derivatives","SOLF0:USTF0",1748675842977,0.04776613,154.2,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748675874022,0.04776613,154.2,154.19,11.32436983]
["bitfinex-derivatives","SOLF0:USTF0",1748675875415,6.613e-05,154.2,154.19,11.32436983]
["bitfinex-derivatives","SOLF0:USTF0",1748675875622,32.06,154.27,154.19,4.83869207]
["bitfinex-derivatives","SOLF0:USTF0",1748675875923,32.06,154.27,154.23,4.83884775]
["bitfinex-derivatives","SOLF0:USTF0",1748675876313,32.06,154.27,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748675876517,36.89884775,154.27,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748675876722,36.89884775,154.27,154.24,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1748675876930,32.06,154.27,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748675877223,36.89884775,154.27,154.24,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1748675877423,36.89884775,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675877925,32.06,154.27,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748675886633,0.04495472,154.28,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748675887731,0.04495472,154.28,154.26,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675887732,32.06,154.33,154.26,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675887933,32.06,154.33,154.28,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675888136,32.06,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748675888637,32.06,154.33,154.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748675888638,0.04456645,154.34,154.31,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1748675888847,0.0475909,154.34,154.32,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675889330,0.0475909,154.34,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748675892138,0.0475909,154.34,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748675892339,0.0475909,154.34,154.31,0.04155136]
["bitfinex-derivatives","SOLF0:USTF0",1748675893038,0.0475909,154.34,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748675903751,0.0475909,154.34,154.33,38.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748675907249,0.0475909,154.34,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748675907450,0.0475909,154.34,154.31,7.60188663]
["bitfinex-derivatives","SOLF0:USTF0",1748675907857,0.0475909,154.34,154.33,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675908051,32.06,154.39,154.33,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675908250,45.90593527,154.42,154.31,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748675908452,45.90593527,154.42,154.36,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675909366,0.04831021,154.41,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748675910160,0.04831021,154.41,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748675910359,31.94,154.42,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748675910360,4.88581,154.43,154.4,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675910560,4.88581,154.43,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748675911959,4.88581,154.43,154.41,6.52074573]
["bitfinex-derivatives","SOLF0:USTF0",1748675912858,4.88581,154.43,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748675917465,4.88581,154.43,154.42,14.03373527]
["bitfinex-derivatives","SOLF0:USTF0",1748675920665,31.92,154.5,154.42,39.48033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675920864,31.92,154.5,154.46,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675921364,31.92,154.53,154.46,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675921667,0.04872953,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748675923260,0.04872953,154.51,154.5,14.03033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675933168,12.9288,154.64,154.48,0.0468081]
["bitfinex-derivatives","SOLF0:USTF0",1748675933372,7.56033527,154.55,154.49,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675933575,39.66033527,154.55,154.49,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675933974,46.12853527,154.55,154.51,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748675934171,46.12853527,154.55,154.49,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675934370,46.16991833,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675934975,46.16991833,154.55,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748675935167,46.16991833,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675935374,39.70171833,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675936671,39.70171833,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748675937069,39.70171833,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675937679,39.70171833,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748675939974,39.70171833,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748675940176,32.14138306,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675941282,32.14138306,154.55,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748675941676,32.14138306,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675942682,32.14138306,154.55,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748675943381,32.14138306,154.55,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748675943572,39.70171833,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675943774,46.16991833,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675943985,46.16991833,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748675944176,39.70171833,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748675944377,39.70171833,154.55,154.51,0.04463955]
["bitfinex-derivatives","SOLF0:USTF0",1748675944685,39.70171833,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748675944686,32.14138306,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748675945186,0.04138306,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748675945886,32.08,154.61,154.53,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675946082,32.08,154.61,154.55,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675946584,32.08,154.61,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748675946976,2.0779,154.62,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675946977,0.04861078,154.62,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675947184,0.04861078,154.62,154.59,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675947579,0.04861078,154.62,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748675949490,0.04861078,154.62,154.58,32.12134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675949681,0.04861078,154.62,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675950387,0.04861078,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675950788,0.04861078,154.62,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748675951181,6.51371078,154.62,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675951487,7.56033527,154.61,154.58,6.50774136]
["bitfinex-derivatives","SOLF0:USTF0",1748675952275,7.56033527,154.61,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675954686,6.51381078,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675954881,0.04861078,154.62,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675955386,0.04861078,154.62,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748675956391,0.04861078,154.62,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748675956595,0.04861078,154.62,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675957089,0.04861078,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675957281,6.51391078,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675957486,0.04861078,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675958388,6.51391078,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675959289,0.04861078,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748675959489,0.04861078,154.62,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748675960193,6.51381078,154.62,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748675961285,7.56033527,154.61,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675961886,14.02603527,154.61,154.58,6.50774136]
["bitfinex-derivatives","SOLF0:USTF0",1748675964296,7.56033527,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748675964793,14.02573527,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748675964990,14.02573527,154.61,154.58,6.50784136]
["bitfinex-derivatives","SOLF0:USTF0",1748675966187,0.04861078,154.62,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675966188,32.14,154.6,154.58,0.04134136]
["bitfinex-derivatives","SOLF0:USTF0",1748675966386,7.56033527,154.59,154.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748675966990,6.4671,154.58,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748675967391,6.51678457,154.58,154.55,6.51119623]
["bitfinex-derivatives","SOLF0:USTF0",1748675968593,0.04968457,154.58,154.55,0.04349623]
["bitfinex-derivatives","SOLF0:USTF0",1748675968800,7.56033527,154.57,154.55,0.04349623]
["bitfinex-derivatives","SOLF0:USTF0",1748675968995,7.56033527,154.57,154.49,39.70033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675968996,32.14,154.56,154.49,39.70033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675969195,14.02863527,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748675970000,14.07550765,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675971201,14.07550765,154.55,154.52,6.51342992]
["bitfinex-derivatives","SOLF0:USTF0",1748675971392,0.04687238,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675971596,0.04687238,154.55,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748675974209,6.51487238,154.55,154.52,6.51332992]
["bitfinex-derivatives","SOLF0:USTF0",1748675974415,7.60720765,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675975301,7.56033527,154.53,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675975707,14.02913527,154.53,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675977405,7.56033527,154.53,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675978210,14.02913527,154.53,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675979515,6.33437238,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675979516,11.70420765,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675979817,7.60720765,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675980510,7.60720765,154.55,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748675981214,7.60720765,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675981215,14.07510765,154.55,154.52,6.51322992]
["bitfinex-derivatives","SOLF0:USTF0",1748675981413,7.60720765,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675981810,7.60720765,154.55,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748675982721,14.07520765,154.55,154.52,6.51332992]
["bitfinex-derivatives","SOLF0:USTF0",1748675983017,7.60720765,154.55,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675983211,14.02913527,154.53,154.52,0.04422992]
["bitfinex-derivatives","SOLF0:USTF0",1748675983411,7.56033527,154.53,154.45,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748675983721,7.56033527,154.51,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748675985219,32.18921533,154.52,154.48,0.04371625]
["bitfinex-derivatives","SOLF0:USTF0",1748675985919,32.18921533,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748675987020,32.18921533,154.52,154.5,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748675988228,32.18921533,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748675990024,32.18921533,154.52,154.5,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748675992722,32.18921533,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748675999224,32.18921533,154.52,154.5,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748675999629,32.18921533,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748676001232,0.04921533,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748676004936,32.3,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748676005631,7.56033527,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676005825,32.3,154.58,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676006024,32.3,154.58,154.55,0.04948417]
["bitfinex-derivatives","SOLF0:USTF0",1748676006230,32.3,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676011735,0.04847849,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748676012637,0.04847849,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748676014437,0.04847849,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748676017545,0.04847849,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748676018641,0.04847849,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748676019240,32.28,154.61,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748676019441,7.56033527,154.65,154.57,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748676019645,32.16,154.64,154.57,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748676019849,32.16,154.64,154.59,7.56033527]
["bitfinex-derivatives","SOLF0:USTF0",1748676020141,32.16,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676020541,32.16,154.64,154.62,0.04711665]
["bitfinex-derivatives","SOLF0:USTF0",1748676020542,0.04621887,154.65,154.62,0.04711665]
["bitfinex-derivatives","SOLF0:USTF0",1748676020949,0.04621887,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748676024045,0.04621887,154.65,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748676024439,7.60655414,154.65,154.62,0.04711665]
["bitfinex-derivatives","SOLF0:USTF0",1748676024746,6.4642,154.64,154.62,0.04711665]
["bitfinex-derivatives","SOLF0:USTF0",1748676024952,39.72033527,154.63,154.62,0.04711665]
["bitfinex-derivatives","SOLF0:USTF0",1748676025244,6.4655,154.61,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748676025445,6.4655,154.61,154.55,41.81863527]
["bitfinex-derivatives","SOLF0:USTF0",1748676025446,14.02583527,154.61,154.55,41.81863527]
["bitfinex-derivatives","SOLF0:USTF0",1748676025847,6.4651,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748676026053,39.72033527,154.63,154.55,41.81863527]
["bitfinex-derivatives","SOLF0:USTF0",1748676026353,0.04175375,154.61,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676027051,0.04175375,154.61,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748676030451,0.04175375,154.61,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676030654,7.56033527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676031663,7.56033527,154.59,154.57,6.51378659]
["bitfinex-derivatives","SOLF0:USTF0",1748676031962,7.56033527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676032362,39.72033527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676032665,39.72033527,154.59,154.57,6.51398659]
["bitfinex-derivatives","SOLF0:USTF0",1748676033056,39.72033527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676034064,39.72033527,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748676035557,39.72033527,154.59,154.57,6.51378659]
["bitfinex-derivatives","SOLF0:USTF0",1748676036361,46.18663527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676036561,39.72033527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676037062,46.18673527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676037263,39.72033527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676038171,6.4667,154.58,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676038970,46.18673527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676040164,6.4667,154.58,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676041068,46.18673527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676041273,39.72033527,154.59,154.57,6.51378659]
["bitfinex-derivatives","SOLF0:USTF0",1748676041464,39.72033527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676041869,39.72033527,154.59,154.57,6.51358659]
["bitfinex-derivatives","SOLF0:USTF0",1748676043070,32.16,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748676045570,39.72033527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676047072,46.18693527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676047572,6.4667,154.58,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676048868,46.18673527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676050372,6.4667,154.58,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676051075,46.18673527,154.59,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676054972,6.4667,154.58,154.57,0.04688659]
["bitfinex-derivatives","SOLF0:USTF0",1748676056674,6.4667,154.58,154.48,126.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748676056675,39.72033527,154.59,154.5,95.51623745]
["bitfinex-derivatives","SOLF0:USTF0",1748676056876,39.72033527,154.59,154.5,87.95590218]
["bitfinex-derivatives","SOLF0:USTF0",1748676056877,7.56033527,154.56,154.5,87.95590218]
["bitfinex-derivatives","SOLF0:USTF0",1748676057277,7.56033527,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748676057676,7.56033527,154.56,154.5,87.95590218]
["bitfinex-derivatives","SOLF0:USTF0",1748676057677,32.16,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748676057881,38.6263,154.59,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676058179,7.56033527,154.58,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676058379,14.02703527,154.58,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676060279,7.56033527,154.58,154.56,6.51728644]
["bitfinex-derivatives","SOLF0:USTF0",1748676060481,32.16,154.59,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676060980,32.16,154.59,154.57,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748676061383,32.16,154.59,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676061581,38.6265,154.59,154.56,6.51718644]
["bitfinex-derivatives","SOLF0:USTF0",1748676062374,37.96747581,154.59,154.56,6.51718644]
["bitfinex-derivatives","SOLF0:USTF0",1748676062779,37.96747581,154.59,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676064187,31.50097581,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748676065174,31.50097581,154.59,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676065175,0.04711192,154.6,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748676078197,0.04711192,154.6,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748676078386,0.04711192,154.6,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676079999,0.04711192,154.6,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748676085205,6.51291192,154.6,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748676085505,7.52910539,154.59,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676085698,13.99560539,154.59,154.56,6.51708644]
["bitfinex-derivatives","SOLF0:USTF0",1748676088296,6.4668,154.58,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676089007,13.99550539,154.59,154.56,6.51728644]
["bitfinex-derivatives","SOLF0:USTF0",1748676091008,6.4667,154.58,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676091207,7.52910539,154.59,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676091798,13.99560539,154.59,154.56,6.51698644]
["bitfinex-derivatives","SOLF0:USTF0",1748676092005,0.04711192,154.6,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676093008,0.04711192,154.6,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748676093910,0.04711192,154.6,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676094713,0.04711192,154.6,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748676094913,0.04711192,154.6,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676095315,0.04711192,154.6,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748676120643,0.04711192,154.6,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676120832,7.57621731,154.6,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676121246,6.4668,154.58,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676121845,7.57621731,154.6,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676123048,7.52910539,154.58,154.56,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1748676123735,31.9,154.57,154.46,11.38897917]
["bitfinex-derivatives","SOLF0:USTF0",1748676123939,7.52910539,154.54,154.46,7.52910539]
["bitfinex-derivatives","SOLF0:USTF0",1748676124239,6.4694,154.52,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748676124440,6.4694,154.52,154.46,7.52910539]
["bitfinex-derivatives","SOLF0:USTF0",1748676124751,31.9,154.53,154.46,7.52910539]
["bitfinex-derivatives","SOLF0:USTF0",1748676124941,0.04099756,154.51,154.47,0.04511701]
["bitfinex-derivatives","SOLF0:USTF0",1748676126233,0.04099756,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748676134448,9.756e-05,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748676141656,9.756e-05,154.51,154.5,13.99910539]
["bitfinex-derivatives","SOLF0:USTF0",1748676143861,9.756e-05,154.51,154.5,16.02950539]
["bitfinex-derivatives","SOLF0:USTF0",1748676155266,9.756e-05,154.51,154.5,18.07430539]
["bitfinex-derivatives","SOLF0:USTF0",1748676158067,9.756e-05,154.51,154.5,15.36545929]
["bitfinex-derivatives","SOLF0:USTF0",1748676159671,9.756e-05,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748676161069,4.82035685,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748676161872,9.756e-05,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748676181188,38.2915,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676181378,6.3915,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676181779,6.3915,154.58,154.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748676181991,4.81988909,154.57,154.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748676183992,6.44060578,154.58,154.55,6.51220774]
["bitfinex-derivatives","SOLF0:USTF0",1748676184191,6.44060578,154.58,154.55,0.04440774]
["bitfinex-derivatives","SOLF0:USTF0",1748676184192,7.53113692,154.57,154.55,0.04440774]
["bitfinex-derivatives","SOLF0:USTF0",1748676184391,7.53113692,154.57,154.5,7.53113692]
["bitfinex-derivatives","SOLF0:USTF0",1748676184592,7.53113692,154.57,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748676185193,7.53113692,154.57,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676186289,7.53113692,154.57,154.54,6.51750227]
["bitfinex-derivatives","SOLF0:USTF0",1748676186589,7.53113692,154.57,154.54,0.04930227]
["bitfinex-derivatives","SOLF0:USTF0",1748676186791,39.43113692,154.57,154.54,0.04930227]
["bitfinex-derivatives","SOLF0:USTF0",1748676186987,39.43113692,154.57,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676189895,39.43113692,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676191194,31.9,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676191397,13.9717427,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676191996,13.9717427,154.58,154.54,0.04930227]
["bitfinex-derivatives","SOLF0:USTF0",1748676193992,13.9717427,154.58,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748676194790,0.04910578,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676220719,0.04910578,154.58,154.57,11.28495274]
["bitfinex-derivatives","SOLF0:USTF0",1748676221822,0.04910578,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676224219,0.04910578,154.58,154.57,11.28495274]
["bitfinex-derivatives","SOLF0:USTF0",1748676227524,558.84,154.65,154.57,36.69785274]
["bitfinex-derivatives","SOLF0:USTF0",1748676227726,4.81785274,154.65,154.61,4.81785274]
["bitfinex-derivatives","SOLF0:USTF0",1748676228030,4.81785274,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748676228224,36.69785274,154.66,154.62,4.81785274]
["bitfinex-derivatives","SOLF0:USTF0",1748676228430,36.74506556,154.66,154.62,4.86760065]
["bitfinex-derivatives","SOLF0:USTF0",1748676228628,36.74506556,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748676228827,31.92721282,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748676229128,0.04721282,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748676229328,0.04721282,154.66,154.65,11.28165274]
["bitfinex-derivatives","SOLF0:USTF0",1748676229528,4.81785274,154.71,154.65,4.81785274]
["bitfinex-derivatives","SOLF0:USTF0",1748676229735,31.88,154.72,154.67,4.81785274]
["bitfinex-derivatives","SOLF0:USTF0",1748676229933,4.81785274,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748676230630,4.86147256,154.71,154.68,6.50436284]
["bitfinex-derivatives","SOLF0:USTF0",1748676231132,4.86147256,154.71,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676231930,0.04361982,154.71,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676233330,0.04361982,154.71,154.68,6.50436284]
["bitfinex-derivatives","SOLF0:USTF0",1748676234338,6.50491982,154.71,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676237234,6.4617,154.7,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676237434,7.5171439,154.7,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676238039,6.4621,154.69,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676239440,13.9789439,154.7,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676239843,6.4621,154.69,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676240341,7.5171439,154.7,154.68,0.04206284]
["bitfinex-derivatives","SOLF0:USTF0",1748676241045,7.5171439,154.7,154.61,39.3971439]
["bitfinex-derivatives","SOLF0:USTF0",1748676241046,7.5171439,154.7,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748676241233,7.5171439,154.67,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748676241430,7.5171439,154.65,154.59,7.5171439]
["bitfinex-derivatives","SOLF0:USTF0",1748676241634,13.9809439,154.65,154.59,7.5171439]
["bitfinex-derivatives","SOLF0:USTF0",1748676242041,0.04214241,154.64,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748676242940,0.04214241,154.64,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748676243135,0.04214241,154.64,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676243341,7.5171439,154.63,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676243836,13.9819439,154.63,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676244543,45.8419439,154.63,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676244743,45.8419439,154.63,154.6,6.5068162]
["bitfinex-derivatives","SOLF0:USTF0",1748676244938,39.3771439,154.63,154.6,6.5068162]
["bitfinex-derivatives","SOLF0:USTF0",1748676245840,39.3771439,154.63,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748676246542,39.3771439,154.63,154.6,6.5068162]
["bitfinex-derivatives","SOLF0:USTF0",1748676249140,39.3771439,154.63,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676249338,31.86,154.63,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676249541,0.04214241,154.64,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676249740,0.04214241,154.64,154.6,6.5067162]
["bitfinex-derivatives","SOLF0:USTF0",1748676250044,0.04214241,154.64,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676250545,7.5171439,154.63,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676250941,0.04214241,154.64,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676250942,7.5171439,154.61,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676251743,31.86,154.62,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676251946,39.3771439,154.62,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676253449,31.86,154.62,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676253756,0.04214241,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748676257548,7.55928631,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748676258151,7.55928631,154.64,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748676258853,13.9822439,154.62,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676260059,7.5171439,154.62,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676260254,0.04214241,154.64,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676260551,7.5171439,154.61,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676265064,7.5171439,154.63,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676265451,7.5171439,154.63,154.6,6.5066162]
["bitfinex-derivatives","SOLF0:USTF0",1748676266653,7.5171439,154.63,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748676268169,7.5171439,154.63,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676268170,7.5171439,154.63,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748676269659,0.04214241,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676269866,0.04214241,154.64,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676270168,0.04214241,154.64,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748676272564,0.04214241,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676273968,0.04214241,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748676274171,0.04214241,154.64,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676274671,0.04214241,154.64,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748676277171,0.04214241,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748676277376,0.04214241,154.64,154.6,0.0411162]
["bitfinex-derivatives","SOLF0:USTF0",1748676277767,0.04214241,154.64,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748676279974,0.04214241,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748676281173,0.04214241,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676284077,39.3771439,154.68,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748676284581,45.8397439,154.68,154.61,7.5171439]
["bitfinex-derivatives","SOLF0:USTF0",1748676284976,0.04294025,154.66,154.63,0.04524995]
["bitfinex-derivatives","SOLF0:USTF0",1748676286083,0.04294025,154.66,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748676289182,0.04294025,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748676292088,4.85670359,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748676292589,0.04294025,154.66,154.65,11.27756334]
["bitfinex-derivatives","SOLF0:USTF0",1748676293887,0.04294025,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748676294481,7.51883499,154.7,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748676294685,31.84,154.71,154.65,7.51883499]
["bitfinex-derivatives","SOLF0:USTF0",1748676295177,38.3013,154.71,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748676295687,31.88255877,154.71,154.67,6.50505515]
["bitfinex-derivatives","SOLF0:USTF0",1748676296186,31.88255877,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748676297986,31.88255877,154.71,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748676301596,7.51883499,154.7,154.67,0.04245515]
["bitfinex-derivatives","SOLF0:USTF0",1748676301894,7.51883499,154.68,154.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748676302091,7.51883499,154.65,154.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748676302295,7.51883499,154.65,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748676302594,7.51883499,154.65,154.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748676302894,0.0438339,154.64,154.61,0.0473053]
["bitfinex-derivatives","SOLF0:USTF0",1748676304000,0.0438339,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676308999,0.0438339,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748676309791,0.0438339,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676310197,0.0438339,154.64,154.61,0.0473053]
["bitfinex-derivatives","SOLF0:USTF0",1748676310393,0.0438339,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748676310797,0.0438339,154.64,154.61,0.0473053]
["bitfinex-derivatives","SOLF0:USTF0",1748676311505,0.0438339,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676329818,3.39e-05,154.64,154.63,13.98343499]
["bitfinex-derivatives","SOLF0:USTF0",1748676336014,3.39e-05,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676337518,3.39e-05,154.64,154.63,13.98343499]
["bitfinex-derivatives","SOLF0:USTF0",1748676344729,3.39e-05,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676359848,38.3076,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748676360049,40.95412308,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748676360253,9.13412308,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748676361954,4.3227,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748676364852,0.04474063,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748676368151,2.2021,154.76,154.7,7.51795506]
["bitfinex-derivatives","SOLF0:USTF0",1748676368152,2.2021,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748676368352,7.51795506,154.79,154.72,7.51795506]
["bitfinex-derivatives","SOLF0:USTF0",1748676368759,7.51795506,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748676368958,39.33795506,154.8,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748676369157,39.33795506,154.8,154.72,7.51795506]
["bitfinex-derivatives","SOLF0:USTF0",1748676369359,0.04601678,154.78,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748676369758,7.56397184,154.78,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748676370059,9.71227184,154.78,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748676370761,9.71227184,154.78,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748676371155,9.71227184,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748676374862,9.71227184,154.78,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748676375063,9.71227184,154.78,154.74,0.0423747]
["bitfinex-derivatives","SOLF0:USTF0",1748676375764,9.71227184,154.78,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748676377364,9.71227184,154.78,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748676378167,9.71227184,154.78,154.74,0.0423747]
["bitfinex-derivatives","SOLF0:USTF0",1748676378366,7.51795506,154.76,154.74,0.0423747]
["bitfinex-derivatives","SOLF0:USTF0",1748676378568,6.4596,154.75,154.74,0.0423747]
["bitfinex-derivatives","SOLF0:USTF0",1748676378763,39.31795506,154.76,154.66,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748676378971,7.51795506,154.73,154.66,39.31795506]
["bitfinex-derivatives","SOLF0:USTF0",1748676379769,0.04888315,154.71,154.68,0.04456484]
["bitfinex-derivatives","SOLF0:USTF0",1748676381073,0.04888315,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748676390279,0.04888315,154.71,154.7,11.27183345]
["bitfinex-derivatives","SOLF0:USTF0",1748676392987,0.04888315,154.71,154.7,11.77183345]
["bitfinex-derivatives","SOLF0:USTF0",1748676394776,4.81013345,154.75,154.7,5.31013345]
["bitfinex-derivatives","SOLF0:USTF0",1748676394979,4.81013345,154.75,154.72,4.81013345]
["bitfinex-derivatives","SOLF0:USTF0",1748676395791,4.85607398,154.75,154.72,4.85322364]
["bitfinex-derivatives","SOLF0:USTF0",1748676396086,0.04594053,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748676397985,0.04594053,154.75,154.74,11.27013345]
["bitfinex-derivatives","SOLF0:USTF0",1748676399291,31.8,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748676403093,0.04369507,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748676403892,0.04369507,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748676404986,0.04369507,154.8,154.77,0.04077075]
["bitfinex-derivatives","SOLF0:USTF0",1748676405584,0.04369507,154.8,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748676407989,0.04369507,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748676421894,4.84938379,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748676422095,4.80568872,154.79,154.77,0.04077075]
["bitfinex-derivatives","SOLF0:USTF0",1748676422295,36.58568872,154.78,154.69,4.80568872]
["bitfinex-derivatives","SOLF0:USTF0",1748676422500,4.80568872,154.71,154.67,4.80568872]
["bitfinex-derivatives","SOLF0:USTF0",1748676423006,36.58568872,154.74,154.7,5.30568872]
["bitfinex-derivatives","SOLF0:USTF0",1748676423204,36.63293402,154.74,154.7,5.3500249]
["bitfinex-derivatives","SOLF0:USTF0",1748676423394,36.63293402,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676424001,31.8272453,154.74,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676424199,31.8272453,154.74,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748676425401,31.8272453,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676429509,31.8272453,154.74,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748676432707,31.8272453,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676439110,39.34189916,154.74,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676439315,7.51465386,154.72,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676440314,7.51465386,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748676442708,7.51465386,154.72,154.7,7.00583618]
["bitfinex-derivatives","SOLF0:USTF0",1748676445407,7.51465386,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748676446020,4.81075341,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748676449329,4.81075341,154.72,154.7,7.00583618]
["bitfinex-derivatives","SOLF0:USTF0",1748676449528,4.81075341,154.71,154.7,7.00583618]
["bitfinex-derivatives","SOLF0:USTF0",1748676452536,31.8272453,154.74,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676452832,4.81075341,154.73,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676453030,4.81075341,154.72,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676453231,4.81075341,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748676454333,4.81075341,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748676455032,4.81075341,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748676455230,0.0472453,154.74,154.71,4.81075341]
["bitfinex-derivatives","SOLF0:USTF0",1748676455629,0.0472453,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676456233,4.85799871,154.74,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748676456534,4.81075341,154.73,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676456734,4.81075341,154.72,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676457037,4.81075341,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748676457935,4.81075341,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748676458627,4.85799871,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676458836,0.0472453,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676459034,4.85799871,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676461038,0.0472453,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676462740,4.85799871,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676465646,4.85799871,154.74,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676465840,4.81075341,154.72,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676466643,4.81075341,154.73,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748676467143,0.0472453,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676467349,4.85799871,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676469539,0.0472453,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748676471548,11.31815187,154.74,154.7,7.00583618]
["bitfinex-derivatives","SOLF0:USTF0",1748676471738,4.81060657,154.71,154.7,7.00583618]
["bitfinex-derivatives","SOLF0:USTF0",1748676471941,4.81060657,154.71,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676472136,4.81060657,154.71,154.7,7.00603618]
["bitfinex-derivatives","SOLF0:USTF0",1748676476947,4.81060657,154.72,154.7,7.00603618]
["bitfinex-derivatives","SOLF0:USTF0",1748676479548,4.81060657,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748676480755,4.81060657,154.72,154.7,7.00583618]
["bitfinex-derivatives","SOLF0:USTF0",1748676482653,4.81060657,154.72,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676483051,4.81060657,154.71,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676491358,11.27180657,154.71,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676492664,4.81060657,154.71,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676493856,4.81060657,154.71,154.7,7.00603618]
["bitfinex-derivatives","SOLF0:USTF0",1748676497054,4.81060657,154.71,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676497758,11.27180657,154.71,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676498458,4.81060657,154.71,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676501253,4.81060657,154.71,154.7,7.00603618]
["bitfinex-derivatives","SOLF0:USTF0",1748676502353,11.2723995,154.71,154.7,0.54433618]
["bitfinex-derivatives","SOLF0:USTF0",1748676502557,4.81304737,154.71,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748676502756,4.81305632,154.68,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748676503654,4.81305632,154.68,154.66,0.04236482]
["bitfinex-derivatives","SOLF0:USTF0",1748676503874,4.81305632,154.67,154.66,0.04236482]
["bitfinex-derivatives","SOLF0:USTF0",1748676504668,11.27595632,154.67,154.66,0.04236482]
["bitfinex-derivatives","SOLF0:USTF0",1748676511867,6.4637,154.66,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748676512170,4.81305632,154.64,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748676514872,4.81305632,154.64,154.62,0.04214562]
["bitfinex-derivatives","SOLF0:USTF0",1748676515068,4.81305632,154.63,154.62,0.04214562]
["bitfinex-derivatives","SOLF0:USTF0",1748676515270,4.81305632,154.63,154.55,76.65987876]
["bitfinex-derivatives","SOLF0:USTF0",1748676515469,4.81305632,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676516874,4.85646289,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676524080,31.8,154.63,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748676524285,4.81305632,154.61,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748676524982,4.81305632,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748676525185,4.81305632,154.6,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748676526882,4.81305632,154.61,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748676527782,4.81305632,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748676527983,4.81305632,154.6,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748676531378,4.81305632,154.6,154.58,6.51263194]
["bitfinex-derivatives","SOLF0:USTF0",1748676531578,4.81305632,154.59,154.58,6.51263194]
["bitfinex-derivatives","SOLF0:USTF0",1748676532184,4.81305632,154.59,154.58,0.04613194]
["bitfinex-derivatives","SOLF0:USTF0",1748676532783,4.81305632,154.59,154.58,6.51283194]
["bitfinex-derivatives","SOLF0:USTF0",1748676534586,4.8573584,154.62,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748676535688,4.81305632,154.61,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748676537994,0.04430208,154.62,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748676539402,0.04430208,154.62,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748676539699,0.04430208,154.62,154.58,0.04613194]
["bitfinex-derivatives","SOLF0:USTF0",1748676540297,7.52554418,154.61,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748676540493,7.52554418,154.61,154.58,0.04613194]
["bitfinex-derivatives","SOLF0:USTF0",1748676541193,7.52554418,154.59,154.58,0.04613194]
["bitfinex-derivatives","SOLF0:USTF0",1748676543099,7.52554418,154.59,154.58,6.51283194]
["bitfinex-derivatives","SOLF0:USTF0",1748676553909,6.50950208,154.62,154.58,0.04613194]
["bitfinex-derivatives","SOLF0:USTF0",1748676554110,7.52554418,154.6,154.58,0.04613194]
["bitfinex-derivatives","SOLF0:USTF0",1748676554515,31.8,154.59,154.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748676554816,7.53273934,154.56,154.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748676555515,7.53273934,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748676556722,7.53273934,154.56,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676556919,7.53273934,154.56,154.51,0.04335531]
["bitfinex-derivatives","SOLF0:USTF0",1748676557623,7.53273934,154.56,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748676561016,7.53273695,154.56,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676564022,4.82032451,154.56,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676564217,0.04595705,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676564525,4.86628156,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676569127,0.04595705,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676571220,4.86628156,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676572028,0.04595705,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676573229,0.04595705,154.57,154.55,6.51637991]
["bitfinex-derivatives","SOLF0:USTF0",1748676577035,0.04595705,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748676578145,31.8,154.62,154.55,7.57874942]
["bitfinex-derivatives","SOLF0:USTF0",1748676578440,7.53006951,154.63,154.55,7.57874942]
["bitfinex-derivatives","SOLF0:USTF0",1748676579041,7.53006951,154.63,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748676579638,0.04758971,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748676580641,0.04758971,154.64,154.61,6.50993006]
["bitfinex-derivatives","SOLF0:USTF0",1748676580943,6.51178971,154.64,154.61,6.50993006]
["bitfinex-derivatives","SOLF0:USTF0",1748676581244,0.04758971,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748676581439,0.04758971,154.64,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676583136,0.04758971,154.64,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748676586246,7.53006951,154.63,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748676589648,7.53006951,154.63,154.61,6.51003006]
["bitfinex-derivatives","SOLF0:USTF0",1748676591151,7.53006951,154.63,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748676593653,0.04758971,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676600555,0.04758971,154.64,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676600757,7.53006951,154.63,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676601454,13.99466951,154.63,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676601662,7.53006951,154.63,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676601953,0.04758971,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748676603451,0.04758971,154.64,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676603452,0.04758971,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676604461,0.04758971,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748676604761,0.04758971,154.64,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676605560,0.04758971,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748676606168,0.04758971,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748676607664,0.04758971,154.64,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676607864,7.53006951,154.62,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676608066,13.99506951,154.62,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676608871,7.53006951,154.62,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676609667,13.99506951,154.62,154.61,0.04483006]
["bitfinex-derivatives","SOLF0:USTF0",1748676609877,13.99506951,154.62,154.54,45.61366951]
["bitfinex-derivatives","SOLF0:USTF0",1748676609878,7.53006951,154.62,154.54,45.61366951]
["bitfinex-derivatives","SOLF0:USTF0",1748676610263,38.2456,154.61,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748676610871,38.28804061,154.61,154.58,6.51186208]
["bitfinex-derivatives","SOLF0:USTF0",1748676611271,38.28804061,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748676611574,31.82244061,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748676612878,38.28794061,154.61,154.58,6.51196208]
["bitfinex-derivatives","SOLF0:USTF0",1748676613175,31.82244061,154.61,154.58,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1748676613370,31.82244061,154.61,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748676616275,38.28784061,154.61,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748676617280,38.28784061,154.61,154.58,6.51196208]
["bitfinex-derivatives","SOLF0:USTF0",1748676618076,38.28784061,154.61,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748676618278,31.82244061,154.61,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748676618583,31.82244061,154.61,154.58,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1748676619080,39.35251012,154.61,154.58,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1748676619984,39.35251012,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748676620377,39.35251012,154.61,154.58,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1748676620776,39.35251012,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748676622381,39.35251012,154.61,154.58,6.51186208]
["bitfinex-derivatives","SOLF0:USTF0",1748676622779,45.81831012,154.61,154.58,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1748676623681,45.81831012,154.61,154.58,6.51196208]
["bitfinex-derivatives","SOLF0:USTF0",1748676625283,45.81831012,154.61,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748676625987,4.81747788,154.6,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748676628277,36.63991849,154.61,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748676632887,31.82244061,154.61,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748676633089,36.63991849,154.61,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748676633290,31.82244061,154.61,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748676633491,0.04244061,154.61,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748676634586,137.89908004,154.67,154.6,4.81747788]
["bitfinex-derivatives","SOLF0:USTF0",1748676634786,137.89908004,154.67,154.58,31.82546208]
["bitfinex-derivatives","SOLF0:USTF0",1748676634787,142.71655792,154.67,154.62,4.81747788]
["bitfinex-derivatives","SOLF0:USTF0",1748676635086,4.81747788,154.65,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748676635388,4.81747788,154.64,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748676635586,4.81747788,154.64,154.6,4.81747788]
["bitfinex-derivatives","SOLF0:USTF0",1748676635587,4.86716445,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748676635982,0.04968657,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748676642191,0.04968657,154.65,154.62,0.04269247]
["bitfinex-derivatives","SOLF0:USTF0",1748676644093,0.04968657,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748676646890,0.04968657,154.65,154.62,0.04269247]
["bitfinex-derivatives","SOLF0:USTF0",1748676647097,7.5218047,154.64,154.62,0.04269247]
["bitfinex-derivatives","SOLF0:USTF0",1748676647392,31.78,154.63,154.55,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748676647593,7.5218047,154.6,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748676650001,7.5218047,154.6,154.57,6.5111153]
["bitfinex-derivatives","SOLF0:USTF0",1748676650600,13.9877047,154.6,154.57,6.5111153]
["bitfinex-derivatives","SOLF0:USTF0",1748676650803,7.5218047,154.6,154.57,0.0441153]
["bitfinex-derivatives","SOLF0:USTF0",1748676650995,7.5218047,154.58,154.57,0.0441153]
["bitfinex-derivatives","SOLF0:USTF0",1748676651197,13.9885047,154.58,154.52,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748676652001,13.9885047,154.58,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748676652197,7.5218047,154.56,154.54,0.04758028]
["bitfinex-derivatives","SOLF0:USTF0",1748676655607,7.5218047,154.56,154.54,6.51588028]
["bitfinex-derivatives","SOLF0:USTF0",1748676656510,7.5218047,154.56,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676659710,7.57151247,154.58,154.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748676660610,7.57151247,154.58,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748676661711,14.03821247,154.58,154.54,6.51578028]
["bitfinex-derivatives","SOLF0:USTF0",1748676662017,7.57151247,154.58,154.54,6.51578028]
["bitfinex-derivatives","SOLF0:USTF0",1748676662408,7.5218047,154.56,154.54,0.04758028]
["bitfinex-derivatives","SOLF0:USTF0",1748676663512,7.57151247,154.58,154.54,0.04758028]
["bitfinex-derivatives","SOLF0:USTF0",1748676664110,7.57151247,154.58,154.56,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748676671910,0.04970777,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676673321,0.04970777,154.58,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748676673711,7.5218047,154.57,154.54,0.04758028]
["bitfinex-derivatives","SOLF0:USTF0",1748676673910,7.5218047,154.57,154.54,6.51568028]
["bitfinex-derivatives","SOLF0:USTF0",1748676674116,7.5218047,154.57,154.54,0.04758028]
["bitfinex-derivatives","SOLF0:USTF0",1748676675518,13.9891047,154.57,154.54,6.51568028]
["bitfinex-derivatives","SOLF0:USTF0",1748676676426,7.5218047,154.57,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676676612,6.51650777,154.58,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676676920,7.5218047,154.57,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748676678127,0.04970777,154.58,154.54,0.04758028]
["bitfinex-derivatives","SOLF0:USTF0",1748676678826,0.04970777,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676682314,7.77e-06,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748676684024,31.78,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748676684220,7.5218047,154.67,154.6,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676684831,7.5218047,154.67,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748676685033,31.82886304,154.68,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676685535,31.82886304,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748676686239,31.82886304,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748676690641,31.82886304,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748676690945,7.5218047,154.67,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676691140,7.5218047,154.65,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676691447,7.5218047,154.65,154.64,6.50812349]
["bitfinex-derivatives","SOLF0:USTF0",1748676692347,7.5218047,154.65,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676694845,7.5218047,154.65,154.64,6.50812349]
["bitfinex-derivatives","SOLF0:USTF0",1748676696045,13.9855047,154.65,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676698043,7.5218047,154.65,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676700353,13.9855047,154.65,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676701748,7.5218047,154.65,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676703546,7.5218047,154.65,154.64,6.50812349]
["bitfinex-derivatives","SOLF0:USTF0",1748676703946,7.5218047,154.67,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676704143,39.35066774,154.68,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676705250,31.82886304,154.68,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676705549,0.04886304,154.68,154.64,0.04392349]
["bitfinex-derivatives","SOLF0:USTF0",1748676705744,0.04886304,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748676705954,7.5218047,154.73,154.65,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676706253,7.5218047,154.73,154.67,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676706944,0.04634995,154.72,154.68,0.0473337]
["bitfinex-derivatives","SOLF0:USTF0",1748676707350,0.04634995,154.72,154.68,2.2207337]
["bitfinex-derivatives","SOLF0:USTF0",1748676707855,0.04634995,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748676708649,2.176,154.79,154.68,2.2207337]
["bitfinex-derivatives","SOLF0:USTF0",1748676708950,7.5218047,154.78,154.7,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676709753,0.0440908,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748676710149,0.0440908,154.76,154.72,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1748676710349,0.0440908,154.76,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748676710959,0.0440908,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748676715463,41.4940047,154.82,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748676715765,41.4940047,154.82,154.74,9.6698047]
["bitfinex-derivatives","SOLF0:USTF0",1748676716462,7.56309678,154.8,154.76,6.50274241]
["bitfinex-derivatives","SOLF0:USTF0",1748676716665,7.56309678,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676716854,14.02069678,154.8,154.76,6.50274241]
["bitfinex-derivatives","SOLF0:USTF0",1748676717054,6.49889208,154.8,154.76,6.50274241]
["bitfinex-derivatives","SOLF0:USTF0",1748676717264,14.02069678,154.8,154.76,6.50274241]
["bitfinex-derivatives","SOLF0:USTF0",1748676717864,14.02069678,154.8,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748676718054,0.04129208,154.8,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748676719466,0.04129208,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748676721870,0.04129208,154.8,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748676722474,14.02079678,154.8,154.76,6.50284241]
["bitfinex-derivatives","SOLF0:USTF0",1748676722769,7.5218047,154.78,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676724867,7.56309678,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676725075,0.04129208,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676725665,0.04129208,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748676730273,7.56309678,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676730575,7.5218047,154.78,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676730764,39.4018047,154.78,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676730964,6.4587,154.77,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676731175,31.88,154.78,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676732177,13.9805047,154.77,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676733876,7.5218047,154.77,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676734776,31.88,154.78,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676736076,31.88,154.78,154.76,6.50274241]
["bitfinex-derivatives","SOLF0:USTF0",1748676737981,0.04129208,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676739084,0.04129208,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748676742491,0.04129208,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676742492,0.04129208,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748676743977,0.04129208,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676744985,0.04129208,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748676745186,0.04129208,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676745784,0.04129208,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748676750493,0.04129208,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748676752087,14.02059678,154.8,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748676752283,7.56309678,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676752489,7.5218047,154.78,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676752690,7.5218047,154.78,154.76,6.50284241]
["bitfinex-derivatives","SOLF0:USTF0",1748676753195,7.5218047,154.78,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676754886,7.56309678,154.8,154.76,0.04374241]
["bitfinex-derivatives","SOLF0:USTF0",1748676755890,7.56309678,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748676757483,0.04129208,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748676763897,31.92,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748676764493,31.9,154.87,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748676764695,31.9,154.87,154.8,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676765001,0.04965639,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748676768907,0.04965639,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748676769200,0.04965639,154.85,154.82,0.04237202]
["bitfinex-derivatives","SOLF0:USTF0",1748676770000,0.04965639,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748676771892,0.04965639,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748676778514,7.57146109,154.85,154.82,6.49877202]
["bitfinex-derivatives","SOLF0:USTF0",1748676778811,7.5218047,154.83,154.82,0.04237202]
["bitfinex-derivatives","SOLF0:USTF0",1748676780706,13.9780047,154.83,154.82,0.04237202]
["bitfinex-derivatives","SOLF0:USTF0",1748676780908,13.9780047,154.83,154.75,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676780909,39.4218047,154.83,154.75,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676781111,7.5218047,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748676781414,39.4218047,154.83,154.75,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676781611,45.8782047,154.83,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748676781807,45.8782047,154.83,154.74,41.6089047]
["bitfinex-derivatives","SOLF0:USTF0",1748676782012,45.92540116,154.83,154.8,0.0460078]
["bitfinex-derivatives","SOLF0:USTF0",1748676782205,45.92540116,154.83,154.8,6.5032078]
["bitfinex-derivatives","SOLF0:USTF0",1748676783514,45.92540116,154.83,154.8,0.0460078]
["bitfinex-derivatives","SOLF0:USTF0",1748676783702,6.4568,154.82,154.8,0.0460078]
["bitfinex-derivatives","SOLF0:USTF0",1748676784307,45.92540116,154.83,154.8,6.5035078]
["bitfinex-derivatives","SOLF0:USTF0",1748676784615,39.46900116,154.83,154.8,6.5035078]
["bitfinex-derivatives","SOLF0:USTF0",1748676784805,39.46900116,154.83,154.8,0.0460078]
["bitfinex-derivatives","SOLF0:USTF0",1748676785009,39.46900116,154.83,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748676785714,39.46900116,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748676785910,0.04719646,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748676786909,0.04719646,154.83,154.8,6.5032078]
["bitfinex-derivatives","SOLF0:USTF0",1748676787115,7.56900116,154.83,154.8,6.5032078]
["bitfinex-derivatives","SOLF0:USTF0",1748676788709,0.04719646,154.83,154.8,7.5678125]
["bitfinex-derivatives","SOLF0:USTF0",1748676789108,31.88,154.86,154.82,7.5218047]
["bitfinex-derivatives","SOLF0:USTF0",1748676789311,7.5218047,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748676789906,31.88,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748676790106,31.92268581,154.89,154.86,6.50265332]
["bitfinex-derivatives","SOLF0:USTF0",1748676790416,31.92268581,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748676791518,31.92268581,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748676793220,31.92268581,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748676793611,39.44449051,154.89,154.86,6.50245332]
["bitfinex-derivatives","SOLF0:USTF0",1748676793915,39.44449051,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676794216,31.92268581,154.89,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748676794815,31.92268581,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676795416,39.44449051,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676795616,45.89839051,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676796915,6.4542,154.88,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676797421,45.89829051,154.89,154.86,6.50265332]
["bitfinex-derivatives","SOLF0:USTF0",1748676797923,39.44449051,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676799120,45.89829051,154.89,154.86,6.50245332]
["bitfinex-derivatives","SOLF0:USTF0",1748676801225,39.44449051,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748676801726,45.89829051,154.89,154.86,6.50235332]
["bitfinex-derivatives","SOLF0:USTF0",1748676802625,39.44449051,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748676803625,31.92268581,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748676805718,31.92268581,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748676806020,31.92268581,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676806430,31.92268581,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748676807130,31.92268581,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748676808435,39.44449051,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676808934,6.4545,154.88,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676809133,39.44449051,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676810732,45.89859051,154.89,154.86,6.50235332]
["bitfinex-derivatives","SOLF0:USTF0",1748676811530,39.44449051,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676813135,39.44449051,154.89,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748676813325,31.92268581,154.89,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748676816146,38.37648581,154.89,154.86,6.50255332]
["bitfinex-derivatives","SOLF0:USTF0",1748676818236,31.92268581,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748676820640,38.37648581,154.89,154.86,6.50245332]
["bitfinex-derivatives","SOLF0:USTF0",1748676821640,6.4542,154.88,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676822144,31.92268581,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676822741,38.37658581,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676822944,31.92268581,154.89,154.86,0.04765332]
["bitfinex-derivatives","SOLF0:USTF0",1748676823242,38.37648581,154.89,154.86,6.50235332]
["bitfinex-derivatives","SOLF0:USTF0",1748676826547,31.92268581,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748676828549,31.92268581,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748676829048,0.04268581,154.89,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748676835454,31.84,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748676838555,31.84,154.94,154.91,6.49402865]
["bitfinex-derivatives","SOLF0:USTF0",1748676838758,31.84,154.94,154.91,0.04132865]
["bitfinex-derivatives","SOLF0:USTF0",1748676840163,31.84,154.94,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748676841563,38.2917,154.94,154.91,6.49402865]
["bitfinex-derivatives","SOLF0:USTF0",1748676841765,45.8135047,154.94,154.91,6.49402865]
["bitfinex-derivatives","SOLF0:USTF0",1748676842871,39.3618047,154.94,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748676843869,39.3618047,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748676844476,39.3618047,154.94,154.91,0.04132865]
["bitfinex-derivatives","SOLF0:USTF0",1748676844863,31.84,154.94,154.91,0.04132865]
["bitfinex-derivatives","SOLF0:USTF0",1748676845070,31.84,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748676845476,31.84,154.94,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748676846769,31.84,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748676847881,31.84,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748676850486,31.84,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748676852879,0.04898115,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748676853079,0.04898115,154.95,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748676854172,4.79546666,154.98,154.94,4.79546666]
["bitfinex-derivatives","SOLF0:USTF0",1748676854378,4.79546666,154.98,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748676854578,4.79546666,154.99,154.94,4.79546666]
["bitfinex-derivatives","SOLF0:USTF0",1748676855381,0.04108208,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748676855577,0.04108208,154.98,154.95,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748676855785,4.83654874,154.98,154.95,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748676855979,6.49108208,154.98,154.95,6.49243297]
["bitfinex-derivatives","SOLF0:USTF0",1748676859194,6.49108208,154.98,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748676859689,6.49108208,154.98,154.95,6.49253297]
["bitfinex-derivatives","SOLF0:USTF0",1748676863886,6.4504,154.97,154.95,6.49253297]
["bitfinex-derivatives","SOLF0:USTF0",1748676864090,0.04108208,154.98,154.95,6.49253297]
["bitfinex-derivatives","SOLF0:USTF0",1748676865285,6.49128208,154.98,154.95,6.49253297]
["bitfinex-derivatives","SOLF0:USTF0",1748676867693,0.04108208,154.98,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748676868093,0.04108208,154.98,154.95,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748676868389,6.49128208,154.98,154.95,6.49243297]
["bitfinex-derivatives","SOLF0:USTF0",1748676873794,7.49189839,154.96,154.88,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748676874000,7.49189839,154.94,154.87,75.14528199]
["bitfinex-derivatives","SOLF0:USTF0",1748676874297,6.4529,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748676874998,6.49542817,154.92,154.89,6.49889561]
["bitfinex-derivatives","SOLF0:USTF0",1748676875997,6.453,154.91,154.89,6.49889561]
["bitfinex-derivatives","SOLF0:USTF0",1748676876197,4.84066615,154.92,154.89,6.49889561]
["bitfinex-derivatives","SOLF0:USTF0",1748676876594,11.29336615,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748676876897,4.84066615,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748676877988,0.04252817,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748676881500,0.04252817,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748676887597,0.04252817,154.92,154.91,13.94964878]
["bitfinex-derivatives","SOLF0:USTF0",1748676895617,0.04252817,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748676898921,0.04252817,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748676899221,0.04252817,154.92,154.89,0.04519561]
["bitfinex-derivatives","SOLF0:USTF0",1748676899920,4.84089239,154.92,154.89,0.04519561]
["bitfinex-derivatives","SOLF0:USTF0",1748676900321,4.84089239,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748676900526,0.04252817,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748676900822,4.84089239,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748676902819,0.04252817,154.92,154.91,11.25126422]
["bitfinex-derivatives","SOLF0:USTF0",1748676903219,4.79836422,154.97,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748676905523,0.04345497,154.98,154.95,0.04308305]
["bitfinex-derivatives","SOLF0:USTF0",1748676905524,0.04345497,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676905719,4.84181919,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676905922,0.04345497,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676907122,0.04345497,154.98,154.95,0.04308305]
["bitfinex-derivatives","SOLF0:USTF0",1748676907524,0.04345497,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676919131,0.04345497,154.98,154.95,0.04308305]
["bitfinex-derivatives","SOLF0:USTF0",1748676920233,0.04345497,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676928237,0.04345497,154.98,154.97,11.24333333]
["bitfinex-derivatives","SOLF0:USTF0",1748676937545,5.497e-05,154.98,154.97,11.24333333]
["bitfinex-derivatives","SOLF0:USTF0",1748676960371,5.497e-05,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676960568,5.497e-05,154.98,154.97,11.24333333]
["bitfinex-derivatives","SOLF0:USTF0",1748676970078,5.497e-05,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676970281,5.497e-05,154.98,154.97,11.24333333]
["bitfinex-derivatives","SOLF0:USTF0",1748676971280,5.497e-05,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676971487,4.7929883,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748676972182,4.7929883,154.98,154.95,0.04308305]
["bitfinex-derivatives","SOLF0:USTF0",1748676972380,4.79293333,154.96,154.95,0.04308305]
["bitfinex-derivatives","SOLF0:USTF0",1748676973175,4.79293333,154.97,154.95,0.04308305]
["bitfinex-derivatives","SOLF0:USTF0",1748676973980,4.79293333,154.97,154.95,6.49418305]
["bitfinex-derivatives","SOLF0:USTF0",1748676974584,4.79293333,154.96,154.95,6.49438305]
["bitfinex-derivatives","SOLF0:USTF0",1748676977785,4.79293333,154.96,154.95,0.04308305]
["bitfinex-derivatives","SOLF0:USTF0",1748676978180,4.79293333,154.96,154.9,4.79293333]
["bitfinex-derivatives","SOLF0:USTF0",1748676978377,4.79293333,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748676979687,7.05930323,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748676980194,7.05930323,154.95,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748676980382,7.05930323,154.95,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748676980689,4.79293333,154.94,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748676983584,7.05930323,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748676983894,7.05930323,154.95,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748676984191,4.79293333,154.93,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748676985192,4.79293333,154.93,154.92,6.49370106]
["bitfinex-derivatives","SOLF0:USTF0",1748676987995,2.2663699,154.95,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748676988289,4.79293333,154.94,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748676988490,4.79293333,154.94,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748676989390,7.05930323,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748676989594,0.0431699,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748676990590,4.83610323,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748676994494,4.83610323,154.95,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748676994689,4.79293333,154.93,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748676995493,4.79293333,154.93,154.92,6.49380106]
["bitfinex-derivatives","SOLF0:USTF0",1748676998095,4.79293333,154.93,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748676998603,11.24503333,154.93,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748677000599,42.94503333,154.93,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748677004204,36.49293333,154.93,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748677005300,0.0431699,154.95,154.92,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1748677005504,0.0431699,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748677006605,36.51293333,154.99,154.94,4.79293333]
["bitfinex-derivatives","SOLF0:USTF0",1748677006909,4.79293333,154.99,154.95,4.79293333]
["bitfinex-derivatives","SOLF0:USTF0",1748677007305,4.79293333,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748677008108,7.53407934,155.0,154.97,6.49276141]
["bitfinex-derivatives","SOLF0:USTF0",1748677009003,7.53407934,155.0,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677011609,6.4499,154.99,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677012410,13.93915415,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677014613,45.63915415,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677020212,39.18915415,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677021515,45.63915415,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677022717,39.18915415,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677024018,39.18915415,154.98,154.97,6.49286141]
["bitfinex-derivatives","SOLF0:USTF0",1748677024325,39.18915415,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677026621,39.18915415,154.98,154.97,6.49286141]
["bitfinex-derivatives","SOLF0:USTF0",1748677026825,39.18915415,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677028417,39.18915415,154.98,154.97,6.49286141]
["bitfinex-derivatives","SOLF0:USTF0",1748677028720,31.7,154.98,154.97,6.49286141]
["bitfinex-derivatives","SOLF0:USTF0",1748677029620,39.18915415,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677029924,36.49469179,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677030423,42.94469179,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677031919,45.64241678,154.98,154.97,0.04246141]
["bitfinex-derivatives","SOLF0:USTF0",1748677032118,7.49241678,154.95,154.91,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748677032321,7.49241678,154.93,154.87,33.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748677032517,7.49241678,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748677033119,31.74674804,154.94,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748677033325,7.49241678,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748677034217,7.49241678,154.93,154.9,0.04359516]
["bitfinex-derivatives","SOLF0:USTF0",1748677034612,13.94471678,154.93,154.9,6.49669516]
["bitfinex-derivatives","SOLF0:USTF0",1748677034924,7.49241678,154.93,154.9,0.04359516]
["bitfinex-derivatives","SOLF0:USTF0",1748677035321,7.49241678,154.93,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748677036116,7.49241678,154.93,154.9,0.04359516]
["bitfinex-derivatives","SOLF0:USTF0",1748677036117,7.49241678,154.93,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748677036525,7.49241678,154.93,154.9,0.04359516]
["bitfinex-derivatives","SOLF0:USTF0",1748677037524,7.49241678,154.91,154.9,0.04359516]
["bitfinex-derivatives","SOLF0:USTF0",1748677038021,13.94531678,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677038220,7.49241678,154.88,154.85,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748677039126,7.54175587,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748677041229,0.04933909,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748677073253,4.84844656,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748677074552,4.84844656,154.88,154.85,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1748677074756,4.79910747,154.86,154.85,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1748677076146,7.50360592,154.86,154.85,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1748677080459,13.95860592,154.86,154.85,0.0440546]
["bitfinex-derivatives","SOLF0:USTF0",1748677080652,7.50360592,154.86,154.79,76.9796717]
["bitfinex-derivatives","SOLF0:USTF0",1748677080858,7.50360592,154.83,154.79,76.9796717]
["bitfinex-derivatives","SOLF0:USTF0",1748677081561,7.50360592,154.83,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748677081759,7.50360592,154.83,154.81,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1748677082265,13.96010592,154.83,154.81,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1748677082650,7.50360592,154.83,154.81,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1748677083865,7.50360592,154.83,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748677085565,7.50360592,154.83,154.81,6.50625365]
["bitfinex-derivatives","SOLF0:USTF0",1748677085864,7.50360592,154.83,154.81,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1748677086066,6.4567,154.82,154.81,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1748677086262,7.50360592,154.83,154.81,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1748677086766,13.96010592,154.83,154.81,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1748677088857,6.4567,154.82,154.81,0.04935365]
["bitfinex-derivatives","SOLF0:USTF0",1748677089062,6.4567,154.82,154.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748677089063,7.50360592,154.83,154.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748677089262,7.50360592,154.8,154.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748677089961,7.50360592,154.8,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748677090865,7.50360592,154.8,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677090866,0.04688877,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748677091066,7.55049469,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748677091662,7.55049469,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748677094864,14.00759469,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748677095466,7.55049469,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748677097866,14.00759469,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748677098071,7.50360592,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748677101676,7.50360592,154.79,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677101677,7.50360592,154.79,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748677102680,7.50360592,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677103376,8.58938877,154.81,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677103582,2.13208877,154.81,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677103780,7.50360592,154.8,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677104083,13.96120592,154.8,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748677104283,7.50360592,154.8,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677104778,7.50360592,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748677106085,13.96120592,154.8,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748677106281,7.50360592,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748677109377,0.04688877,154.81,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677110380,0.04688877,154.81,154.76,31.76784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677110983,0.04688877,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748677120591,0.04688877,154.81,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677120797,7.50360592,154.79,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677122100,7.50360592,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677123098,7.50360592,154.79,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748677126706,7.50360592,154.79,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677127803,7.50360592,154.79,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748677132011,4.80662252,154.78,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748677133909,4.80662252,154.78,154.76,6.50684284]
["bitfinex-derivatives","SOLF0:USTF0",1748677134211,4.80662252,154.77,154.76,6.50684284]
["bitfinex-derivatives","SOLF0:USTF0",1748677135409,4.80662252,154.77,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677136611,11.26542252,154.77,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677138012,4.80662252,154.77,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677139316,11.26542252,154.77,154.76,0.04784284]
["bitfinex-derivatives","SOLF0:USTF0",1748677142215,6.4594,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748677142515,4.80662252,154.74,154.68,4.80662252]
["bitfinex-derivatives","SOLF0:USTF0",1748677142710,4.80662252,154.72,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748677143609,0.04597646,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677145410,4.85259898,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677147622,4.85259898,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748677147826,4.80662252,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748677149130,4.80662252,154.72,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677149422,4.80662252,154.71,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677150413,4.80662252,154.71,154.7,6.50676706]
["bitfinex-derivatives","SOLF0:USTF0",1748677151925,7.51701754,154.71,154.7,6.50676706]
["bitfinex-derivatives","SOLF0:USTF0",1748677152318,0.04597646,154.73,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677152623,7.562994,154.73,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677154123,0.04597646,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677157824,0.04597646,154.73,154.7,6.50636706]
["bitfinex-derivatives","SOLF0:USTF0",1748677158016,7.51701754,154.72,154.7,6.50636706]
["bitfinex-derivatives","SOLF0:USTF0",1748677158822,7.51701754,154.72,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677160321,13.97821754,154.72,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677161426,6.4613,154.71,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677161826,13.97831754,154.71,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677162735,7.51701754,154.71,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677163127,7.51701754,154.71,154.7,6.50676706]
["bitfinex-derivatives","SOLF0:USTF0",1748677163732,7.562994,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677165031,0.04597646,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677171033,7.562994,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748677171937,7.562994,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677184941,7.562994,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748677185246,7.562994,154.73,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677185642,7.562994,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677185842,7.562994,154.73,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677186037,7.562994,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748677186248,7.562994,154.73,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677187646,0.04597646,154.73,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677188152,4.80936533,154.72,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677189049,4.80936533,154.72,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748677202552,4.80970766,154.72,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748677202951,0.04597646,154.73,154.7,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1748677203158,4.85568412,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677204253,4.8553821,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677204749,349.0,154.98,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748677204955,4.80616852,154.78,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748677206651,4.85227586,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677206855,0.04610734,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677212163,0.04610734,154.79,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748677212563,39.25358926,154.79,154.76,0.04377405]
["bitfinex-derivatives","SOLF0:USTF0",1748677212760,7.50748192,154.77,154.76,0.04377405]
["bitfinex-derivatives","SOLF0:USTF0",1748677213162,7.50748192,154.77,154.71,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748677213362,7.50748192,154.75,154.71,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748677214262,0.04825997,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748677218273,31.7,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677218567,7.50748192,154.8,154.74,7.50748192]
["bitfinex-derivatives","SOLF0:USTF0",1748677219257,7.50748192,154.81,154.74,7.50748192]
["bitfinex-derivatives","SOLF0:USTF0",1748677219469,0.04130787,154.79,154.75,0.04261561]
["bitfinex-derivatives","SOLF0:USTF0",1748677220362,0.04130787,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677227476,0.04130787,154.79,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748677227775,7.54878979,154.79,154.75,0.04261561]
["bitfinex-derivatives","SOLF0:USTF0",1748677228273,14.00688979,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748677230076,6.4584,154.78,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748677230272,7.54878979,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748677230877,14.00688979,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748677233572,7.54878979,154.79,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748677235666,7.54878979,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677236476,7.54878979,154.79,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748677238377,7.51129246,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748677241776,7.55260033,154.79,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748677244184,7.55260033,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677244385,0.04130787,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677268405,7.87e-06,154.79,154.78,13.966212]
["bitfinex-derivatives","SOLF0:USTF0",1748677268609,7.507912,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748677268810,31.68,154.85,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748677269211,7.507912,154.84,154.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748677269412,7.507912,154.82,154.76,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748677269609,7.55223722,154.82,154.78,0.04248681]
["bitfinex-derivatives","SOLF0:USTF0",1748677269913,14.00893722,154.82,154.78,6.50068681]
["bitfinex-derivatives","SOLF0:USTF0",1748677270104,7.55223722,154.82,154.78,6.50068681]
["bitfinex-derivatives","SOLF0:USTF0",1748677270707,7.55223722,154.82,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677272107,14.00913722,154.82,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677272405,7.55223722,154.82,154.78,6.50068681]
["bitfinex-derivatives","SOLF0:USTF0",1748677272810,6.4571,154.81,154.78,0.04248681]
["bitfinex-derivatives","SOLF0:USTF0",1748677273315,7.55223722,154.82,154.78,0.04248681]
["bitfinex-derivatives","SOLF0:USTF0",1748677273710,0.04432522,154.82,154.78,0.04248681]
["bitfinex-derivatives","SOLF0:USTF0",1748677274011,0.04432522,154.82,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748677282716,127.79572329,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677283019,31.66,154.88,154.81,7.507912]
["bitfinex-derivatives","SOLF0:USTF0",1748677283321,31.66,154.88,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748677284217,31.66,154.88,154.85,6.50179583]
["bitfinex-derivatives","SOLF0:USTF0",1748677284421,31.66,154.88,154.85,0.04649583]
["bitfinex-derivatives","SOLF0:USTF0",1748677286021,38.1143,154.88,154.85,0.04649583]
["bitfinex-derivatives","SOLF0:USTF0",1748677286222,7.507912,154.87,154.85,0.04649583]
["bitfinex-derivatives","SOLF0:USTF0",1748677287017,6.455,154.86,154.85,0.04649583]
["bitfinex-derivatives","SOLF0:USTF0",1748677291120,6.4558,154.84,154.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748677291324,7.507912,154.83,154.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748677292116,7.507912,154.83,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748677292322,0.04830176,154.82,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748677311949,4.85201978,154.82,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748677315040,0.04830176,154.82,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748677320142,31.66,154.88,154.81,4.80371802]
["bitfinex-derivatives","SOLF0:USTF0",1748677320343,36.46371802,154.88,154.84,4.80371802]
["bitfinex-derivatives","SOLF0:USTF0",1748677320544,31.66,154.88,154.84,4.80371802]
["bitfinex-derivatives","SOLF0:USTF0",1748677320743,31.66,154.88,154.85,4.80371802]
["bitfinex-derivatives","SOLF0:USTF0",1748677321144,31.70099851,154.88,154.85,4.84930397]
["bitfinex-derivatives","SOLF0:USTF0",1748677321346,31.70099851,154.88,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748677322441,0.04099851,154.88,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748677341365,0.04099851,154.88,154.85,0.04558595]
["bitfinex-derivatives","SOLF0:USTF0",1748677341663,7.49982102,154.86,154.79,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748677341865,7.49982102,154.84,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748677342068,4.80400769,154.82,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748677342562,4.85065252,154.83,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748677343061,4.85065252,154.83,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748677343264,0.04664483,154.83,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748677348971,31.64,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748677349175,31.64,154.9,154.84,7.50335147]
["bitfinex-derivatives","SOLF0:USTF0",1748677350073,0.04267143,154.89,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748677351877,7.5460229,154.89,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748677352181,7.5460229,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677355673,0.04267143,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677360786,31.64,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748677360981,39.14335147,154.95,154.88,7.50335147]
["bitfinex-derivatives","SOLF0:USTF0",1748677361584,39.14335147,154.95,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748677361785,39.18838726,154.95,154.92,6.49779509]
["bitfinex-derivatives","SOLF0:USTF0",1748677363496,0.04503579,154.95,154.92,0.04559509]
["bitfinex-derivatives","SOLF0:USTF0",1748677363896,0.04503579,154.95,154.92,7.54894656]
["bitfinex-derivatives","SOLF0:USTF0",1748677364395,0.04503579,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748677364696,7.54838726,154.95,154.92,0.04559509]
["bitfinex-derivatives","SOLF0:USTF0",1748677366486,6.4533,154.91,154.87,38.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748677366800,7.50335147,154.89,154.81,45.45065147]
["bitfinex-derivatives","SOLF0:USTF0",1748677367191,39.12335147,154.89,154.81,45.45065147]
["bitfinex-derivatives","SOLF0:USTF0",1748677367396,39.12335147,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748677367595,39.16995297,154.89,154.86,0.04877736]
["bitfinex-derivatives","SOLF0:USTF0",1748677368999,39.16995297,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748677370299,39.16995297,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677372100,39.16995297,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748677372802,39.16995297,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677375198,39.16995297,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748677377301,39.16995297,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677379205,39.16995297,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748677379902,39.16995297,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677381607,0.0466015,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677383405,7.54995297,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677385311,7.54995297,154.89,154.86,0.04877736]
["bitfinex-derivatives","SOLF0:USTF0",1748677385708,7.54995297,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677389414,0.0466015,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677403937,0.0466015,154.89,154.78,11.45560449]
["bitfinex-derivatives","SOLF0:USTF0",1748677404240,0.0466015,154.89,154.77,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748677404241,4.79924245,154.86,154.8,4.79924245]
["bitfinex-derivatives","SOLF0:USTF0",1748677404441,4.79924245,154.86,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748677405342,4.79924245,154.85,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748677405534,4.8018974,154.85,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748677406334,4.8018974,154.85,154.83,6.49993589]
["bitfinex-derivatives","SOLF0:USTF0",1748677406532,0.04810455,154.87,154.83,0.04383589]
["bitfinex-derivatives","SOLF0:USTF0",1748677406841,0.04810455,154.87,154.83,4.18753589]
["bitfinex-derivatives","SOLF0:USTF0",1748677407144,0.04810455,154.87,154.85,4.79845993]
["bitfinex-derivatives","SOLF0:USTF0",1748677407340,0.04810455,154.87,154.84,4.79966983]
["bitfinex-derivatives","SOLF0:USTF0",1748677408038,0.04810455,154.87,154.83,4.18753589]
["bitfinex-derivatives","SOLF0:USTF0",1748677408535,0.04810455,154.87,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748677408734,0.04810455,154.87,154.83,4.18753589]
["bitfinex-derivatives","SOLF0:USTF0",1748677409739,0.04810455,154.87,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748677410042,0.04810455,154.87,154.83,4.18753589]
["bitfinex-derivatives","SOLF0:USTF0",1748677410843,0.04810455,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748677415338,0.04810455,154.87,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748677415538,7.49978048,154.86,154.83,0.04383589]
["bitfinex-derivatives","SOLF0:USTF0",1748677415937,7.49978048,154.84,154.83,0.04383589]
["bitfinex-derivatives","SOLF0:USTF0",1748677416334,7.49978048,154.84,154.77,33.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748677416542,7.49978048,154.81,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748677416843,7.49978048,154.81,154.77,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748677417247,7.54746181,154.81,154.77,2.10933683]
["bitfinex-derivatives","SOLF0:USTF0",1748677418043,7.54746181,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748677419550,0.04768133,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748677441860,39.13978048,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677442059,45.91368048,154.89,154.8,7.49978048]
["bitfinex-derivatives","SOLF0:USTF0",1748677442260,45.91368048,154.89,154.84,7.49978048]
["bitfinex-derivatives","SOLF0:USTF0",1748677442261,31.96,154.89,154.84,7.49978048]
["bitfinex-derivatives","SOLF0:USTF0",1748677442468,7.49978048,154.91,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748677442657,7.49978048,154.91,154.84,7.49978048]
["bitfinex-derivatives","SOLF0:USTF0",1748677443061,0.04542482,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677466477,0.04542482,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748677467276,0.04542482,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677471984,4.84541844,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677474889,4.84541844,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748677475191,4.79999362,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748677475392,4.79999362,154.88,154.86,0.04143367]
["bitfinex-derivatives","SOLF0:USTF0",1748677475590,11.25459362,154.87,154.86,0.04143367]
["bitfinex-derivatives","SOLF0:USTF0",1748677475891,4.79999362,154.87,154.81,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748677476089,4.79999362,154.84,154.81,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748677476591,4.79999362,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748677476790,4.84498825,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748677477991,0.04499463,154.84,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748677500795,4.80148874,154.88,154.83,36.56148874]
["bitfinex-derivatives","SOLF0:USTF0",1748677501001,31.76,154.91,154.85,4.80148874]
["bitfinex-derivatives","SOLF0:USTF0",1748677501002,4.80148874,154.89,154.85,4.80148874]
["bitfinex-derivatives","SOLF0:USTF0",1748677501195,4.80148874,154.86,154.83,33.9177]
["bitfinex-derivatives","SOLF0:USTF0",1748677501403,4.80148874,154.85,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677504201,4.84983794,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677504410,0.0483492,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677506517,4.84983794,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748677506811,4.80148874,154.85,154.83,0.04848165]
["bitfinex-derivatives","SOLF0:USTF0",1748677508009,7.55223705,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677510312,7.55223705,154.86,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748677511117,7.55223705,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677511802,0.0483492,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677530728,31.76,154.9,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748677531041,36.56100806,154.9,154.84,42.98560806]
["bitfinex-derivatives","SOLF0:USTF0",1748677531337,4.80100806,154.88,154.84,42.98560806]
["bitfinex-derivatives","SOLF0:USTF0",1748677531734,4.84919883,154.88,154.84,43.03056218]
["bitfinex-derivatives","SOLF0:USTF0",1748677531934,4.84919883,154.88,154.84,38.22955412]
["bitfinex-derivatives","SOLF0:USTF0",1748677532240,4.84919883,154.88,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677538146,0.04819077,154.88,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677539645,4.84919883,154.88,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677539944,0.04819077,154.88,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677541152,4.84919883,154.88,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677542948,0.04819077,154.88,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677547351,0.04819077,154.88,154.87,11.25379793]
["bitfinex-derivatives","SOLF0:USTF0",1748677548048,0.04819077,154.88,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677549352,0.04819077,154.88,154.87,11.25324389]
["bitfinex-derivatives","SOLF0:USTF0",1748677551157,9.077e-05,154.88,154.87,11.25324389]
["bitfinex-derivatives","SOLF0:USTF0",1748677552351,4.79913466,154.88,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677552654,4.79913466,154.88,154.84,0.04495412]
["bitfinex-derivatives","SOLF0:USTF0",1748677552852,4.79904389,154.85,154.84,0.04495412]
["bitfinex-derivatives","SOLF0:USTF0",1748677553051,4.79904389,154.85,154.84,6.50055412]
["bitfinex-derivatives","SOLF0:USTF0",1748677554155,13.95816771,154.87,154.84,6.50055412]
["bitfinex-derivatives","SOLF0:USTF0",1748677554357,7.50336771,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677557761,7.50336771,154.87,154.84,0.04495412]
["bitfinex-derivatives","SOLF0:USTF0",1748677558264,7.50336771,154.85,154.78,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748677558456,7.50336771,154.83,154.76,589.36]
["bitfinex-derivatives","SOLF0:USTF0",1748677558656,6.4571,154.81,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677559257,6.4571,154.81,154.73,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748677559258,6.4575,154.8,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748677559468,6.4575,154.8,154.78,0.04725628]
["bitfinex-derivatives","SOLF0:USTF0",1748677559960,0.04513859,154.81,154.78,0.04725628]
["bitfinex-derivatives","SOLF0:USTF0",1748677561257,0.04513859,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748677566264,31.68,154.88,154.79,7.50336771]
["bitfinex-derivatives","SOLF0:USTF0",1748677566462,7.50336771,154.89,154.82,7.50336771]
["bitfinex-derivatives","SOLF0:USTF0",1748677566868,7.50336771,154.89,154.82,39.18336771]
["bitfinex-derivatives","SOLF0:USTF0",1748677567066,7.50336771,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677567361,39.22900572,154.9,154.87,0.04680489]
["bitfinex-derivatives","SOLF0:USTF0",1748677567764,31.72563801,154.9,154.87,0.04680489]
["bitfinex-derivatives","SOLF0:USTF0",1748677568168,31.72563801,154.9,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748677568665,31.72563801,154.9,154.87,0.04680489]
["bitfinex-derivatives","SOLF0:USTF0",1748677568863,31.72563801,154.9,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748677569965,31.72563801,154.9,154.87,6.50120489]
["bitfinex-derivatives","SOLF0:USTF0",1748677570264,45.68230572,154.9,154.87,6.50120489]
["bitfinex-derivatives","SOLF0:USTF0",1748677570464,39.22900572,154.9,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748677571671,31.72563801,154.9,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748677575371,31.72563801,154.9,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748677575874,31.72563801,154.9,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748677577267,7.50336771,154.89,154.87,0.04680489]
["bitfinex-derivatives","SOLF0:USTF0",1748677577467,7.50336771,154.89,154.79,9.55276771]
["bitfinex-derivatives","SOLF0:USTF0",1748677577671,7.50336771,154.86,154.79,41.21276771]
["bitfinex-derivatives","SOLF0:USTF0",1748677577874,39.16336771,154.86,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748677578465,39.20727701,154.86,154.83,6.49710335]
["bitfinex-derivatives","SOLF0:USTF0",1748677579074,39.20727701,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677580874,45.66227701,154.86,154.83,6.49720335]
["bitfinex-derivatives","SOLF0:USTF0",1748677585169,6.4555,154.85,154.83,6.49720335]
["bitfinex-derivatives","SOLF0:USTF0",1748677585977,45.66247701,154.86,154.83,6.49720335]
["bitfinex-derivatives","SOLF0:USTF0",1748677586374,45.66247701,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677588377,45.66247701,154.86,154.83,6.49710335]
["bitfinex-derivatives","SOLF0:USTF0",1748677589680,45.66247701,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677591680,39.20727701,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677592880,45.66237701,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677593275,31.7039093,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677593481,7.50336771,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677594493,31.7039093,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677594687,7.50336771,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677594987,7.50336771,154.85,154.83,0.04110335]
["bitfinex-derivatives","SOLF0:USTF0",1748677595984,13.95896771,154.85,154.83,0.04110335]
["bitfinex-derivatives","SOLF0:USTF0",1748677597189,13.95896771,154.85,154.83,6.49730335]
["bitfinex-derivatives","SOLF0:USTF0",1748677597491,7.50336771,154.85,154.83,6.49730335]
["bitfinex-derivatives","SOLF0:USTF0",1748677599784,7.50336771,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677603481,13.95886771,154.85,154.83,6.49700335]
["bitfinex-derivatives","SOLF0:USTF0",1748677603694,13.95886771,154.85,154.83,0.04110335]
["bitfinex-derivatives","SOLF0:USTF0",1748677603990,7.50336771,154.85,154.83,6.49730335]
["bitfinex-derivatives","SOLF0:USTF0",1748677605396,7.50336771,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677607892,7.50336771,154.85,154.83,6.49720335]
["bitfinex-derivatives","SOLF0:USTF0",1748677608489,38.1589093,154.86,154.83,6.49720335]
["bitfinex-derivatives","SOLF0:USTF0",1748677608690,7.50336771,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677611802,31.7039093,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677613099,0.0439093,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748677614505,31.68,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748677619805,0.04322728,154.9,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748677623001,0.04322728,154.9,154.87,0.04445585]
["bitfinex-derivatives","SOLF0:USTF0",1748677623205,0.04322728,154.9,154.8,43.60416771]
["bitfinex-derivatives","SOLF0:USTF0",1748677623206,7.50336771,154.88,154.8,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748677623404,7.50336771,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748677624004,7.50336771,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677625398,7.50336771,154.85,154.83,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1748677625600,7.50336771,154.85,154.83,6.49998356]
["bitfinex-derivatives","SOLF0:USTF0",1748677626205,7.50336771,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677630613,7.50336771,154.85,154.83,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1748677631616,7.50336771,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748677632816,7.50336771,154.85,154.83,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1748677632817,7.50336771,154.85,154.83,6.49998356]
["bitfinex-derivatives","SOLF0:USTF0",1748677633224,7.50336771,154.85,154.83,0.04388356]
["bitfinex-derivatives","SOLF0:USTF0",1748677633518,7.50336771,154.85,154.83,6.49998356]
["bitfinex-derivatives","SOLF0:USTF0",1748677634721,7.50336771,154.85,154.78,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748677634915,7.50336771,154.81,154.78,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748677635115,7.50336771,154.81,154.8,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748677635320,7.50336771,154.81,154.75,41.29466771]
["bitfinex-derivatives","SOLF0:USTF0",1748677635824,0.04080857,154.8,154.77,0.04841121]
["bitfinex-derivatives","SOLF0:USTF0",1748677636722,0.04080857,154.8,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677642831,0.04080857,154.8,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677643033,7.50336771,154.79,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677643233,7.50336771,154.79,154.77,0.04841121]
["bitfinex-derivatives","SOLF0:USTF0",1748677643429,7.50336771,154.79,154.77,6.50681121]
["bitfinex-derivatives","SOLF0:USTF0",1748677643734,7.50336771,154.79,154.77,0.04841121]
["bitfinex-derivatives","SOLF0:USTF0",1748677644029,7.50336771,154.79,154.68,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748677644030,31.68,154.78,154.68,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748677644234,7.50336771,154.73,154.68,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748677644436,7.50336771,154.73,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748677645140,7.50336771,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677645337,31.72222691,154.74,154.7,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748677645738,31.72222691,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748677646137,31.72222691,154.74,154.7,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748677646339,31.72222691,154.74,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748677647042,7.50336771,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748677647238,7.50336771,154.73,154.7,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748677647649,7.50336771,154.73,154.7,6.50265744]
["bitfinex-derivatives","SOLF0:USTF0",1748677648438,7.50336771,154.73,154.7,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748677650041,7.50336771,154.73,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748677650840,7.50336771,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748677653048,13.96406771,154.73,154.7,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748677653251,7.50336771,154.71,154.7,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748677653650,7.50336771,154.71,154.7,6.50295744]
["bitfinex-derivatives","SOLF0:USTF0",1748677656751,13.96456771,154.71,154.7,0.04125744]
["bitfinex-derivatives","SOLF0:USTF0",1748677656944,7.50336771,154.71,154.64,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748677657148,7.50336771,154.67,154.61,35.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748677657653,7.50336771,154.67,154.61,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748677657851,7.50336771,154.67,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748677658160,31.7,154.66,154.64,0.04674379]
["bitfinex-derivatives","SOLF0:USTF0",1748677658352,7.50336771,154.65,154.64,0.04674379]
["bitfinex-derivatives","SOLF0:USTF0",1748677659356,31.7,154.66,154.64,0.04674379]
["bitfinex-derivatives","SOLF0:USTF0",1748677659556,31.7,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748677659756,31.7,154.66,154.64,0.04674379]
["bitfinex-derivatives","SOLF0:USTF0",1748677660558,7.50336771,154.65,154.64,6.51064379]
["bitfinex-derivatives","SOLF0:USTF0",1748677660956,7.50336771,154.65,154.64,0.04674379]
["bitfinex-derivatives","SOLF0:USTF0",1748677661156,13.96716771,154.65,154.64,0.04674379]
["bitfinex-derivatives","SOLF0:USTF0",1748677662161,19.3614,154.89,154.64,31.74674379]
["bitfinex-derivatives","SOLF0:USTF0",1748677662369,7.51465383,154.76,154.69,7.51465383]
["bitfinex-derivatives","SOLF0:USTF0",1748677662861,7.51465383,154.76,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748677663156,7.51465383,154.76,154.72,0.04264405]
["bitfinex-derivatives","SOLF0:USTF0",1748677663360,7.55795163,154.76,154.72,0.04264405]
["bitfinex-derivatives","SOLF0:USTF0",1748677664763,7.55795163,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748677667870,7.55795163,154.76,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748677671870,7.55795163,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748677672971,7.55795163,154.76,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748677673665,7.55795163,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748677673860,0.0432978,154.76,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748677674465,32.2,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748677675767,32.2,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677675966,32.2,154.81,154.79,6.50142102]
["bitfinex-derivatives","SOLF0:USTF0",1748677676276,32.2,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677676668,32.2,154.81,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748677680375,32.2,154.81,154.79,6.50152102]
["bitfinex-derivatives","SOLF0:USTF0",1748677680568,32.2,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677681171,32.2,154.81,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748677682077,32.2,154.81,154.79,6.50142102]
["bitfinex-derivatives","SOLF0:USTF0",1748677682268,32.2,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677684877,32.2,154.81,154.79,6.50122102]
["bitfinex-derivatives","SOLF0:USTF0",1748677685875,32.2,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677687578,38.6572,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677687779,32.2,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677688178,38.6571,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677688377,32.2,154.81,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677688778,6.4573,154.8,154.79,0.04382102]
["bitfinex-derivatives","SOLF0:USTF0",1748677688978,39.70723388,154.81,154.73,9.59643388]
["bitfinex-derivatives","SOLF0:USTF0",1748677689379,39.70723388,154.81,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748677689983,0.04261363,154.8,154.76,0.04798583]
["bitfinex-derivatives","SOLF0:USTF0",1748677691085,0.04261363,154.8,154.76,6.50698583]
["bitfinex-derivatives","SOLF0:USTF0",1748677691384,0.04261363,154.8,154.76,0.04798583]
["bitfinex-derivatives","SOLF0:USTF0",1748677691981,6.50031363,154.8,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748677694477,6.4579,154.79,154.76,6.50688583]
["bitfinex-derivatives","SOLF0:USTF0",1748677694681,6.4579,154.79,154.76,0.04798583]
["bitfinex-derivatives","SOLF0:USTF0",1748677694682,7.50723388,154.79,154.76,0.04798583]
["bitfinex-derivatives","SOLF0:USTF0",1748677694882,7.50723388,154.77,154.76,0.04798583]
["bitfinex-derivatives","SOLF0:USTF0",1748677695185,46.16583388,154.77,154.76,0.04798583]
["bitfinex-derivatives","SOLF0:USTF0",1748677695388,39.70723388,154.77,154.7,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748677695587,7.50723388,154.75,154.69,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748677695785,13.96673388,154.75,154.69,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748677696288,0.04710429,154.74,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748677700893,6.50690429,154.74,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748677701689,7.50723388,154.73,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748677702285,7.50723388,154.73,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677702490,7.50723388,154.71,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677704695,7.50723388,154.71,154.7,6.50836503]
["bitfinex-derivatives","SOLF0:USTF0",1748677706900,7.50723388,154.71,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677709304,7.50723388,154.72,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677709602,32.2,154.73,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677710001,0.04710429,154.74,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677710701,0.04710429,154.74,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748677712897,7.55433817,154.74,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677714001,14.01423817,154.74,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748677714905,7.55433817,154.74,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677715110,7.50723388,154.71,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677715708,13.96833388,154.71,154.7,0.04686503]
["bitfinex-derivatives","SOLF0:USTF0",1748677716206,7.50723388,154.71,154.65,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748677716415,7.50723388,154.68,154.65,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748677716907,7.50723388,154.68,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748677717315,7.50723388,154.68,154.65,2.23172794]
["bitfinex-derivatives","SOLF0:USTF0",1748677717811,13.96963388,154.68,154.65,8.69492794]
["bitfinex-derivatives","SOLF0:USTF0",1748677718314,6.4627,154.67,154.65,8.69492794]
["bitfinex-derivatives","SOLF0:USTF0",1748677718510,7.50723388,154.68,154.65,8.69492794]
["bitfinex-derivatives","SOLF0:USTF0",1748677718714,7.50723388,154.68,154.65,6.50782794]
["bitfinex-derivatives","SOLF0:USTF0",1748677719109,6.4631,154.67,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677719915,46.06973388,154.68,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677720116,39.60723388,154.68,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677722111,39.60723388,154.68,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748677722912,39.60723388,154.68,154.65,6.50802794]
["bitfinex-derivatives","SOLF0:USTF0",1748677723309,39.60723388,154.68,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677724014,39.60723388,154.68,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748677725418,39.60723388,154.68,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748677726213,32.1,154.68,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748677726516,0.04535847,154.69,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748677732622,0.04535847,154.69,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677733621,0.04535847,154.69,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748677734910,0.04535847,154.69,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677735321,0.04535847,154.69,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748677737025,0.04535847,154.69,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748677737923,0.04535847,154.69,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748677742222,6.50735847,154.69,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677742428,7.50723388,154.68,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677742724,7.50723388,154.68,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748677743027,7.50723388,154.68,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677743028,7.51945664,154.68,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677743229,7.51929801,154.68,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748677743529,7.51929801,154.68,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677743729,7.52007257,154.68,154.65,6.50802794]
["bitfinex-derivatives","SOLF0:USTF0",1748677743921,7.52007257,154.67,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677744428,7.52007257,154.67,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748677745529,7.52007257,154.67,154.65,6.50802794]
["bitfinex-derivatives","SOLF0:USTF0",1748677745732,7.52007257,154.67,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677746024,7.52007257,154.67,154.65,6.50802794]
["bitfinex-derivatives","SOLF0:USTF0",1748677747021,13.98287257,154.67,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677749333,7.52007257,154.67,154.65,6.50802794]
["bitfinex-derivatives","SOLF0:USTF0",1748677749524,7.52007257,154.67,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677749934,13.98307257,154.67,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677751028,13.98307257,154.67,154.65,6.50812794]
["bitfinex-derivatives","SOLF0:USTF0",1748677751230,7.52007257,154.67,154.65,6.50812794]
["bitfinex-derivatives","SOLF0:USTF0",1748677751930,13.98277257,154.67,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677752130,7.52007257,154.67,154.65,0.04462794]
["bitfinex-derivatives","SOLF0:USTF0",1748677752330,39.52007257,154.67,154.59,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748677752634,39.52007257,154.67,154.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748677752635,7.52007257,154.61,154.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748677752833,7.52007257,154.61,154.56,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1748677753033,7.52007257,154.61,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748677753434,7.52007257,154.61,154.58,0.04925511]
["bitfinex-derivatives","SOLF0:USTF0",1748677753737,7.52007257,154.61,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748677755430,7.52007257,154.61,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748677756437,7.52007257,154.61,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748677757334,7.52007257,154.61,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748677758041,7.52007257,154.61,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748677758433,7.52007257,154.61,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748677760639,7.52007257,154.61,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748677760845,7.52007257,154.61,154.58,0.04925511]
["bitfinex-derivatives","SOLF0:USTF0",1748677761038,13.98537257,154.61,154.58,6.51555511]
["bitfinex-derivatives","SOLF0:USTF0",1748677761535,13.98537257,154.61,154.58,0.04925511]
["bitfinex-derivatives","SOLF0:USTF0",1748677761736,13.98537257,154.61,154.58,6.51555511]
["bitfinex-derivatives","SOLF0:USTF0",1748677762442,7.56692568,154.62,154.58,0.04925511]
["bitfinex-derivatives","SOLF0:USTF0",1748677763742,7.56692568,154.62,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748677770344,7.56692568,154.62,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748677770738,7.56692568,154.62,154.58,0.04925511]
["bitfinex-derivatives","SOLF0:USTF0",1748677771747,7.56692568,154.62,154.6,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748677772752,7.56692568,154.62,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748677773142,7.56692568,154.62,154.58,0.04925511]
["bitfinex-derivatives","SOLF0:USTF0",1748677774050,14.03202568,154.62,154.58,0.04925511]
["bitfinex-derivatives","SOLF0:USTF0",1748677775148,14.03202568,154.62,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748677776551,7.56692568,154.62,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748677777652,7.56692568,154.62,154.58,0.04925511]
["bitfinex-derivatives","SOLF0:USTF0",1748677778243,7.56692568,154.62,154.6,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748677779453,7.56692568,154.62,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748677783952,4.86269516,154.62,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748677788561,0.04685311,154.62,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748677788857,4.81584205,154.65,154.61,4.81584205]
["bitfinex-derivatives","SOLF0:USTF0",1748677789259,4.81584205,154.65,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748677792054,7.5682017,154.66,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748677797555,7.5682017,154.66,154.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748677802264,14.0315017,154.66,154.63,6.51290932]
["bitfinex-derivatives","SOLF0:USTF0",1748677802763,7.52091461,154.64,154.63,0.04870932]
["bitfinex-derivatives","SOLF0:USTF0",1748677802956,7.52091461,154.64,154.63,6.51310932]
["bitfinex-derivatives","SOLF0:USTF0",1748677803266,7.5682017,154.66,154.63,0.04870932]
["bitfinex-derivatives","SOLF0:USTF0",1748677803870,7.5682017,154.66,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748677805566,14.0315017,154.66,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748677805868,14.0315017,154.66,154.63,6.51290932]
["bitfinex-derivatives","SOLF0:USTF0",1748677806068,14.0315017,154.66,154.63,0.04870932]
["bitfinex-derivatives","SOLF0:USTF0",1748677806871,7.5682017,154.66,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748677807863,14.0315017,154.66,154.63,6.51300932]
["bitfinex-derivatives","SOLF0:USTF0",1748677809266,7.5682017,154.66,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748677809470,7.5682017,154.66,154.63,0.04870932]
["bitfinex-derivatives","SOLF0:USTF0",1748677809773,7.5682017,154.66,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748677809979,14.0314017,154.66,154.63,0.04870932]
["bitfinex-derivatives","SOLF0:USTF0",1748677810169,7.5682017,154.66,154.63,0.04870932]
["bitfinex-derivatives","SOLF0:USTF0",1748677810563,14.0315017,154.66,154.63,0.04870932]
["bitfinex-derivatives","SOLF0:USTF0",1748677811267,7.5682017,154.66,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748677812066,4.81396725,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748677816773,4.86125434,154.66,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748677818080,0.04728709,154.66,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748677831291,2.032,154.74,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748677831292,4.81396725,154.71,154.65,4.81396725]
["bitfinex-derivatives","SOLF0:USTF0",1748677831489,4.81396725,154.72,154.68,4.81396725]
["bitfinex-derivatives","SOLF0:USTF0",1748677831782,4.81396725,154.72,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748677832387,4.81396725,154.72,154.7,6.50537609]
["bitfinex-derivatives","SOLF0:USTF0",1748677832588,4.81396725,154.71,154.7,6.50537609]
["bitfinex-derivatives","SOLF0:USTF0",1748677833391,4.81396725,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748677833586,31.82196645,154.73,154.7,0.04407609]
["bitfinex-derivatives","SOLF0:USTF0",1748677833785,4.81396725,154.72,154.7,0.04407609]
["bitfinex-derivatives","SOLF0:USTF0",1748677834585,36.6359337,154.73,154.7,0.04407609]
["bitfinex-derivatives","SOLF0:USTF0",1748677834790,0.04196645,154.73,154.7,0.04407609]
["bitfinex-derivatives","SOLF0:USTF0",1748677834990,0.04196645,154.73,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748677836697,0.04196645,154.73,154.72,11.27456725]
["bitfinex-derivatives","SOLF0:USTF0",1748677836992,36.59396725,154.79,154.72,4.81396725]
["bitfinex-derivatives","SOLF0:USTF0",1748677837192,4.81396725,154.75,154.71,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748677837392,4.81396725,154.74,154.71,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748677837793,4.8548599,154.74,154.71,6.50618597]
["bitfinex-derivatives","SOLF0:USTF0",1748677837996,0.04089265,154.74,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748677840897,0.04089265,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748677841105,7.55321182,154.74,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677841297,7.51231917,154.72,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677844005,7.51231917,154.72,154.71,6.50438597]
["bitfinex-derivatives","SOLF0:USTF0",1748677845107,7.51231917,154.73,154.71,6.50438597]
["bitfinex-derivatives","SOLF0:USTF0",1748677845897,7.51231917,154.73,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748677847306,7.51231917,154.73,154.71,6.50428597]
["bitfinex-derivatives","SOLF0:USTF0",1748677847714,7.51231917,154.73,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677848103,7.51231917,154.73,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748677848997,39.31321182,154.74,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748677849502,39.31321182,154.74,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677850700,39.31321182,154.74,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748677851307,39.31321182,154.74,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748677852406,39.31321182,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748677854611,39.31321182,154.74,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677854910,0.04089265,154.74,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677855114,0.04089265,154.74,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748677857107,7.55321182,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748677857303,7.55321182,154.74,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677857509,14.01331182,154.74,154.71,6.50418597]
["bitfinex-derivatives","SOLF0:USTF0",1748677860120,7.51231917,154.72,154.71,6.50418597]
["bitfinex-derivatives","SOLF0:USTF0",1748677860920,7.51231917,154.72,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677861417,13.97291917,154.72,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677861612,7.51231917,154.72,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677862618,31.76,154.73,154.71,6.50418597]
["bitfinex-derivatives","SOLF0:USTF0",1748677862812,7.51231917,154.72,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677863517,7.51231917,154.72,154.71,6.50448597]
["bitfinex-derivatives","SOLF0:USTF0",1748677865825,0.04089265,154.74,154.71,0.04338597]
["bitfinex-derivatives","SOLF0:USTF0",1748677866415,0.04089265,154.74,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748677867422,7.55321182,154.74,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748677870621,0.04089265,154.74,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748677881847,0.04089265,154.74,154.73,11.26736293]
["bitfinex-derivatives","SOLF0:USTF0",1748677882049,4.80716293,154.78,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748677882547,4.80716293,154.78,154.73,4.80716293]
["bitfinex-derivatives","SOLF0:USTF0",1748677882737,4.80716293,154.76,154.73,4.80716293]
["bitfinex-derivatives","SOLF0:USTF0",1748677883048,4.80716293,154.75,154.73,0.04412102]
["bitfinex-derivatives","SOLF0:USTF0",1748677883348,0.04243019,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748677883547,4.80716293,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748677884448,4.84959312,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748677886345,4.84959312,154.76,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748677886546,4.80716293,154.75,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748677890251,4.84959312,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748677891250,0.04243019,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748677893139,7.50915728,154.81,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748677893652,31.76,154.82,154.75,33.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748677893945,39.26915728,154.85,154.76,7.50915728]
["bitfinex-derivatives","SOLF0:USTF0",1748677894156,0.04923246,154.82,154.79,0.04402422]
["bitfinex-derivatives","SOLF0:USTF0",1748677894340,0.04923246,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748677896444,7.50915728,154.86,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748677896648,6.4545,154.87,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748677896849,7.50915728,154.86,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748677897249,7.50915728,154.86,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748677897446,7.55454221,154.86,154.82,6.50458254]
["bitfinex-derivatives","SOLF0:USTF0",1748677899253,6.4553,154.85,154.82,6.50458254]
["bitfinex-derivatives","SOLF0:USTF0",1748677900458,6.4553,154.85,154.82,0.04818254]
["bitfinex-derivatives","SOLF0:USTF0",1748677902054,6.4553,154.85,154.82,6.50458254]
["bitfinex-derivatives","SOLF0:USTF0",1748677902246,6.4553,154.85,154.82,0.04818254]
["bitfinex-derivatives","SOLF0:USTF0",1748677902847,14.00944221,154.86,154.82,0.04818254]
["bitfinex-derivatives","SOLF0:USTF0",1748677903050,14.00944221,154.86,154.82,6.50438254]
["bitfinex-derivatives","SOLF0:USTF0",1748677904757,7.50915728,154.84,154.82,0.04818254]
["bitfinex-derivatives","SOLF0:USTF0",1748677905056,39.24915728,154.84,154.82,0.04818254]
["bitfinex-derivatives","SOLF0:USTF0",1748677905958,39.24915728,154.84,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748677906152,7.50915728,154.8,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748677906553,13.96665728,154.8,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748677907160,0.04311363,154.8,154.77,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1748677907553,0.04311363,154.8,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677907752,0.04311363,154.8,154.77,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1748677908761,0.04311363,154.8,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677909262,0.04311363,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677912361,0.04311363,154.8,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677917364,0.04311363,154.8,154.77,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1748677919062,6.50071363,154.8,154.77,6.5065275]
["bitfinex-derivatives","SOLF0:USTF0",1748677920173,0.04311363,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748677923268,0.04311363,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677924066,0.04311363,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748677926466,0.04311363,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677927274,0.04311363,154.8,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677931368,0.04311363,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677931767,0.04311363,154.8,154.77,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1748677931974,4.84765613,154.8,154.77,0.0480275]
["bitfinex-derivatives","SOLF0:USTF0",1748677932377,4.84765613,154.8,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748677934379,4.84765613,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677936680,0.04311363,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677936981,4.84765613,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677937383,0.04311363,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677937682,4.84765613,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677941182,0.04311363,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677949078,4.84765613,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748677954387,31.74,154.87,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748677954688,4.8045425,154.85,154.81,4.8045425]
["bitfinex-derivatives","SOLF0:USTF0",1748677954897,4.8045425,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748677963595,0.04336259,154.86,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748677963799,0.04336259,154.86,154.85,11.2597425]
["bitfinex-derivatives","SOLF0:USTF0",1748677964392,558.04,154.92,154.89,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748677964595,4.8045425,154.91,154.88,4.8045425]
["bitfinex-derivatives","SOLF0:USTF0",1748677964797,4.8045425,154.92,154.88,4.8045425]
["bitfinex-derivatives","SOLF0:USTF0",1748677965202,4.8045425,154.92,154.89,4.8045425]
["bitfinex-derivatives","SOLF0:USTF0",1748677965390,4.84747204,154.92,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748677967899,0.04292954,154.92,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748677972403,7.49563182,154.97,154.9,7.49563182]
["bitfinex-derivatives","SOLF0:USTF0",1748677972603,33.7947,154.99,154.9,7.49563182]
["bitfinex-derivatives","SOLF0:USTF0",1748677972795,7.49563182,154.98,154.9,7.49563182]
["bitfinex-derivatives","SOLF0:USTF0",1748677972999,31.72,154.99,154.92,7.49563182]
["bitfinex-derivatives","SOLF0:USTF0",1748677973310,6.4484,155.02,154.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748677973495,7.49563182,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748677973903,7.49563182,155.02,154.99,6.49448691]
["bitfinex-derivatives","SOLF0:USTF0",1748677976298,7.49563182,155.02,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677977305,13.94373182,155.02,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677977912,7.49563182,155.02,154.99,6.49468691]
["bitfinex-derivatives","SOLF0:USTF0",1748677978414,7.49563182,155.02,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677978710,7.49563182,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748677980402,7.49563182,155.02,154.99,6.49458691]
["bitfinex-derivatives","SOLF0:USTF0",1748677981715,7.49563182,155.0,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677982107,13.94463182,155.0,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677983313,7.49563182,155.0,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677983715,13.94463182,155.0,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677985916,7.49563182,155.0,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677987417,31.76804588,155.03,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677987617,7.49563182,155.01,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677988616,13.94423182,155.01,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677988915,7.49563182,155.01,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677989611,7.49563182,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748677992211,7.49563182,155.02,155.01,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748677992413,7.49563182,155.02,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748677993111,7.49563182,155.02,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748677997217,38.21574588,155.03,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748677997422,7.49563182,155.02,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748677997809,7.49563182,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678000222,7.49563182,155.02,155.0,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748678000822,7.49563182,155.02,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678001021,7.49563182,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748678001831,7.49563182,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678002224,7.49563182,155.02,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678002431,7.49563182,155.02,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748678003929,4.79098846,155.01,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748678007341,4.79098846,155.01,154.99,6.49448691]
["bitfinex-derivatives","SOLF0:USTF0",1748678007739,4.79098846,155.01,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678007934,4.79098846,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748678011544,4.79098846,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678012042,4.79098846,155.02,155.0,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748678013042,4.79098846,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678014445,0.04804588,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748678014633,4.83903434,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748678015243,4.83903434,155.03,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678015540,4.79098846,155.01,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678015738,4.79125561,155.01,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678015934,4.79125561,155.01,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748678017340,6.49584588,155.03,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748678017540,4.79125561,155.01,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748678017937,4.79125561,155.01,154.99,6.49458691]
["bitfinex-derivatives","SOLF0:USTF0",1748678019243,4.79125561,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748678022056,0.04804588,155.03,154.99,6.49448691]
["bitfinex-derivatives","SOLF0:USTF0",1748678022350,4.7919539,155.0,154.99,6.49448691]
["bitfinex-derivatives","SOLF0:USTF0",1748678022753,4.7919539,155.0,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678023551,11.2409539,155.0,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678023956,13.93835037,155.0,154.99,0.04528691]
["bitfinex-derivatives","SOLF0:USTF0",1748678027251,6.4501,154.98,154.93,35.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748678027455,13.93945037,154.98,154.93,35.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748678027952,7.48935037,154.98,154.93,35.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748678028454,0.04148112,154.97,154.94,0.04313586]
["bitfinex-derivatives","SOLF0:USTF0",1748678028663,0.04148112,154.97,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748678032658,7.48935037,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748678033860,7.48935037,155.01,154.99,6.49256326]
["bitfinex-derivatives","SOLF0:USTF0",1748678035259,7.48935037,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748678036260,7.48935037,155.01,154.99,0.04326326]
["bitfinex-derivatives","SOLF0:USTF0",1748678036261,0.04456487,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678036568,7.53391524,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678040266,0.04456487,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678043973,4.83611805,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678045173,0.04456487,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678052779,4.83611805,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678054681,0.04456487,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678054881,4.83611805,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678058186,36.47155318,155.06,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748678059381,0.0462747,155.07,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748678082003,0.0462747,155.07,155.06,11.23301528]
["bitfinex-derivatives","SOLF0:USTF0",1748678082309,7.47e-05,155.07,155.06,11.23301528]
["bitfinex-derivatives","SOLF0:USTF0",1748678090110,31.64,155.18,155.06,128.42651528]
["bitfinex-derivatives","SOLF0:USTF0",1748678090312,4.78651528,155.17,155.13,4.78651528]
["bitfinex-derivatives","SOLF0:USTF0",1748678090613,4.78651528,155.17,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748678091314,0.0214244,155.18,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748678091815,0.0214244,155.18,155.16,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748678092310,0.0214244,155.18,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748678094510,31.64,155.22,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748678095311,2.0064,155.24,155.17,7.47081727]
["bitfinex-derivatives","SOLF0:USTF0",1748678095506,2.0064,155.24,155.19,0.04792602]
["bitfinex-derivatives","SOLF0:USTF0",1748678095712,2.0064,155.24,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748678095910,8.4455,155.24,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748678096612,2.0064,155.24,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748678096813,2.0064,155.24,155.22,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748678097008,2.0064,155.24,155.19,0.04792602]
["bitfinex-derivatives","SOLF0:USTF0",1748678097406,31.64,155.28,155.19,7.51874329]
["bitfinex-derivatives","SOLF0:USTF0",1748678097619,39.11081727,155.28,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678098019,45.54841727,155.28,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748678098210,7.47081727,155.26,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678098413,6.4387,155.25,155.22,6.48201774]
["bitfinex-derivatives","SOLF0:USTF0",1748678098918,7.47081727,155.26,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678099420,6.4383,155.26,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678099615,9.65611727,155.27,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678100308,16.09411727,155.27,155.24,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748678100922,6.4383,155.26,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678101213,7.47081727,155.25,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678101420,7.47081727,155.23,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678102113,7.47081727,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678102615,13.91011727,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678106813,6.4394,155.23,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678109817,45.57001727,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678111114,6.4394,155.23,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678112623,38.0992,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678113318,31.66,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678114726,31.66,155.24,155.22,6.48221774]
["bitfinex-derivatives","SOLF0:USTF0",1748678115924,38.099,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678117023,31.66,155.24,155.22,6.48231774]
["bitfinex-derivatives","SOLF0:USTF0",1748678117325,31.66,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678118226,38.099,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678118421,31.66,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678119025,31.66,155.24,155.22,6.48231774]
["bitfinex-derivatives","SOLF0:USTF0",1748678119325,31.66,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678119828,31.66,155.24,155.22,6.48211774]
["bitfinex-derivatives","SOLF0:USTF0",1748678121023,31.66,155.24,155.23,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748678122021,31.66,155.24,155.22,6.48221774]
["bitfinex-derivatives","SOLF0:USTF0",1748678122621,31.66,155.24,155.23,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748678123122,7.47081727,155.25,155.23,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748678124026,4.77778768,155.24,155.23,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748678125821,4.77778768,155.24,155.22,6.48211774]
["bitfinex-derivatives","SOLF0:USTF0",1748678127031,4.77778768,155.23,155.22,6.48211774]
["bitfinex-derivatives","SOLF0:USTF0",1748678131429,4.77778768,155.24,155.22,6.48211774]
["bitfinex-derivatives","SOLF0:USTF0",1748678131627,4.77778768,155.24,155.23,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748678132227,6.4383,155.26,155.23,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748678132431,4.77778768,155.24,155.23,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748678132926,4.77778768,155.24,155.22,6.48211774]
["bitfinex-derivatives","SOLF0:USTF0",1748678133129,4.77778768,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678133727,4.77778768,155.24,155.23,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748678135628,4.77778768,155.24,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678135827,4.77778768,155.23,155.22,0.04251774]
["bitfinex-derivatives","SOLF0:USTF0",1748678136536,36.39778768,155.23,155.15,4.77778768]
["bitfinex-derivatives","SOLF0:USTF0",1748678136834,4.77778768,155.19,155.15,4.77778768]
["bitfinex-derivatives","SOLF0:USTF0",1748678137225,4.77778768,155.18,155.15,4.77778768]
["bitfinex-derivatives","SOLF0:USTF0",1748678137426,4.81939002,155.18,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678137625,4.81939002,155.18,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748678138427,4.81939002,155.18,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678138932,4.81939002,155.18,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748678139835,4.81939002,155.18,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748678140135,0.04160234,155.18,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748678144636,7.51187136,155.18,155.15,6.48458814]
["bitfinex-derivatives","SOLF0:USTF0",1748678145034,7.51187136,155.18,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678145434,13.95357136,155.18,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678146342,7.51187136,155.18,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678147143,7.51187136,155.18,155.15,6.48458814]
["bitfinex-derivatives","SOLF0:USTF0",1748678148045,13.95357136,155.18,155.15,6.48458814]
["bitfinex-derivatives","SOLF0:USTF0",1748678148341,7.47026902,155.16,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678149236,7.47026902,155.17,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678149444,7.47026902,155.17,155.15,6.48448814]
["bitfinex-derivatives","SOLF0:USTF0",1748678150939,0.04160234,155.18,155.15,6.48448814]
["bitfinex-derivatives","SOLF0:USTF0",1748678151136,7.47026902,155.17,155.15,6.48448814]
["bitfinex-derivatives","SOLF0:USTF0",1748678158951,13.91246902,155.17,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678159149,7.47026902,155.17,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678160042,13.91236902,155.17,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678160249,7.47026902,155.17,155.15,0.04198814]
["bitfinex-derivatives","SOLF0:USTF0",1748678160450,6.4428,155.15,155.12,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748678160743,7.47026902,155.13,155.12,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748678161947,4.78454322,155.13,155.12,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748678164940,0.04855025,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748678168159,4.83309347,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748678168452,4.83309347,155.14,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748678168653,4.78454322,155.13,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748678170051,0.04855025,155.14,155.11,0.04300951]
["bitfinex-derivatives","SOLF0:USTF0",1748678170654,7.47451043,155.13,155.11,0.04300951]
["bitfinex-derivatives","SOLF0:USTF0",1748678172361,7.47451043,155.13,155.11,6.48720951]
["bitfinex-derivatives","SOLF0:USTF0",1748678172747,7.47451043,155.13,155.11,0.04300951]
["bitfinex-derivatives","SOLF0:USTF0",1748678173862,7.47451043,155.13,155.11,6.48710951]
["bitfinex-derivatives","SOLF0:USTF0",1748678176461,7.47451043,155.13,155.11,0.04300951]
["bitfinex-derivatives","SOLF0:USTF0",1748678176658,7.47451043,155.13,155.07,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748678176659,7.47451043,155.13,155.03,588.12]
["bitfinex-derivatives","SOLF0:USTF0",1748678176855,7.47451043,155.1,155.04,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748678177160,7.47451043,155.1,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748678187362,7.47451043,155.1,155.08,6.49215774]
["bitfinex-derivatives","SOLF0:USTF0",1748678188073,7.47451043,155.1,155.08,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1748678188981,7.47451043,155.1,155.08,6.49225774]
["bitfinex-derivatives","SOLF0:USTF0",1748678189370,7.47451043,155.1,155.08,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1748678190967,7.47451043,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748678192077,4.78626295,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748678198382,4.78626295,155.1,155.08,6.49215774]
["bitfinex-derivatives","SOLF0:USTF0",1748678198681,4.78626295,155.09,155.08,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1748678200482,4.78626295,155.09,155.08,6.49235774]
["bitfinex-derivatives","SOLF0:USTF0",1748678200876,4.78626295,155.09,155.08,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1748678202081,11.23146295,155.09,155.08,0.04675774]
["bitfinex-derivatives","SOLF0:USTF0",1748678202275,4.78626295,155.09,154.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748678202581,4.78626295,155.09,154.98,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748678202582,4.78626295,155.01,154.98,9.14896295]
["bitfinex-derivatives","SOLF0:USTF0",1748678202777,4.78626295,155.02,154.99,4.78626295]
["bitfinex-derivatives","SOLF0:USTF0",1748678203173,4.82811905,155.02,154.99,4.8357705]
["bitfinex-derivatives","SOLF0:USTF0",1748678203374,4.82811905,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678207579,0.0418561,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678208181,0.0418561,155.02,155.01,11.23476295]
["bitfinex-derivatives","SOLF0:USTF0",1748678209483,0.0418561,155.02,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678219490,7.48297979,155.04,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748678222785,0.04674963,155.05,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748678222985,7.52972942,155.05,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748678231589,0.04674963,155.05,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748678231990,4.83573262,155.05,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748678242592,31.66,155.08,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748678242794,4.78898299,155.08,155.03,4.829697]
["bitfinex-derivatives","SOLF0:USTF0",1748678243095,4.78898299,155.06,155.03,4.18671401]
["bitfinex-derivatives","SOLF0:USTF0",1748678243300,4.78898299,155.05,155.03,4.18671401]
["bitfinex-derivatives","SOLF0:USTF0",1748678243801,4.78898299,155.05,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748678257677,4.78898299,155.05,155.03,6.48831401]
["bitfinex-derivatives","SOLF0:USTF0",1748678257810,4.78898299,155.04,155.03,6.48831401]
["bitfinex-derivatives","SOLF0:USTF0",1748678269424,4.78898299,155.04,154.97,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748678269620,4.78898299,155.0,154.97,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748678270122,4.78898299,155.0,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748678282142,0.04251742,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748678282337,4.83150041,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748678286141,4.83150041,155.01,154.98,0.04639095]
["bitfinex-derivatives","SOLF0:USTF0",1748678286347,4.78898299,154.99,154.98,0.04639095]
["bitfinex-derivatives","SOLF0:USTF0",1748678287636,4.78898299,154.99,154.98,6.49619095]
["bitfinex-derivatives","SOLF0:USTF0",1748678293047,4.78898299,154.99,154.98,0.04639095]
["bitfinex-derivatives","SOLF0:USTF0",1748678293444,4.78898299,154.99,154.98,6.49619095]
["bitfinex-derivatives","SOLF0:USTF0",1748678295354,4.78898299,154.99,154.98,0.04639095]
["bitfinex-derivatives","SOLF0:USTF0",1748678305461,11.23838299,154.99,154.98,0.04639095]
["bitfinex-derivatives","SOLF0:USTF0",1748678306758,6.4505,154.97,154.9,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748678306957,4.78898299,154.92,154.9,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748678307161,4.78898299,154.92,154.89,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748678307358,4.78898299,154.92,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748678309153,0.04083027,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748678309354,4.82981326,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748678310363,0.04083027,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748678310563,4.82981326,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748678312758,4.82981326,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748678312955,4.78898299,154.92,154.9,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1748678313257,4.78898299,154.91,154.9,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1748678314166,4.78898299,154.91,154.9,6.50212628]
["bitfinex-derivatives","SOLF0:USTF0",1748678322269,4.78898299,154.91,154.9,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1748678323570,4.78898299,154.91,154.9,6.50242628]
["bitfinex-derivatives","SOLF0:USTF0",1748678330379,4.78898299,154.91,154.9,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1748678331678,11.24168299,154.91,154.9,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1748678332376,6.4536,154.89,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748678332578,4.78898299,154.87,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748678332878,4.78898299,154.87,154.83,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1748678333072,4.78898299,154.84,154.83,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1748678333870,4.78898299,154.84,154.83,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1748678334277,4.78898299,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748678338968,0.04912545,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678340079,4.83810844,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678340279,0.04912545,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678340472,4.83810844,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678343574,4.83810844,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748678343779,4.78898299,154.84,154.82,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1748678343979,4.78898299,154.83,154.82,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1748678345074,4.78898299,154.83,154.82,6.50313291]
["bitfinex-derivatives","SOLF0:USTF0",1748678347084,4.78898299,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748678370111,4.78898299,154.84,154.82,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1748678370318,4.78898299,154.83,154.82,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1748678377319,11.24498299,154.83,154.82,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1748678377520,4.78898299,154.83,154.82,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1748678385225,4.78898299,154.83,154.82,6.50313291]
["bitfinex-derivatives","SOLF0:USTF0",1748678386424,4.78898299,154.83,154.82,0.04663291]
["bitfinex-derivatives","SOLF0:USTF0",1748678388234,4.78898299,154.83,154.82,6.50313291]
["bitfinex-derivatives","SOLF0:USTF0",1748678389831,31.70912545,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748678390031,4.78898299,154.84,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748678400147,31.70912545,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678400641,0.04912545,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678402635,31.66,154.88,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748678404947,31.66,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748678405145,0.04732836,154.89,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678406344,6.4544,154.87,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678406643,38.1144,154.87,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678407839,31.66,154.87,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678408236,38.1144,154.87,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678408535,0.04732836,154.89,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678408734,6.50112836,154.89,154.85,6.50427354]
["bitfinex-derivatives","SOLF0:USTF0",1748678408937,0.04732836,154.89,154.85,6.50427354]
["bitfinex-derivatives","SOLF0:USTF0",1748678409341,6.50112836,154.89,154.85,6.50427354]
["bitfinex-derivatives","SOLF0:USTF0",1748678410148,6.454,154.88,154.85,6.50427354]
["bitfinex-derivatives","SOLF0:USTF0",1748678410347,0.04732836,154.89,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678410848,6.4546,154.87,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678411046,31.66,154.86,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678413148,31.70732836,154.89,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678413644,0.04732836,154.89,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678413844,0.04732836,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748678420552,0.04732836,154.89,154.86,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748678420759,6.50112836,154.89,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678421157,31.64,154.88,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678421355,38.0941,154.88,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678421661,31.64,154.88,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678422053,38.0941,154.88,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678425761,6.4544,154.87,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678426267,31.64,154.88,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678426453,6.4548,154.86,154.85,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1748678428967,6.456,154.84,154.71,570.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748678429170,31.64,154.83,154.74,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748678430066,0.04438679,154.8,154.77,0.04559854]
["bitfinex-derivatives","SOLF0:USTF0",1748678430767,0.04438679,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748678431772,31.64,154.86,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748678431971,38.0951,154.86,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748678432869,38.13923711,154.86,154.83,6.49925724]
["bitfinex-derivatives","SOLF0:USTF0",1748678433075,31.68413711,154.86,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678433572,31.68413711,154.86,154.83,0.04325724]
["bitfinex-derivatives","SOLF0:USTF0",1748678435274,38.13903711,154.86,154.83,6.49925724]
["bitfinex-derivatives","SOLF0:USTF0",1748678436175,31.68413711,154.86,154.83,6.49925724]
["bitfinex-derivatives","SOLF0:USTF0",1748678439368,31.68413711,154.86,154.83,0.04325724]
["bitfinex-derivatives","SOLF0:USTF0",1748678440177,31.68413711,154.86,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748678440573,31.68413711,154.86,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748678441470,31.68413711,154.86,154.83,0.04325724]
["bitfinex-derivatives","SOLF0:USTF0",1748678441778,31.68413711,154.86,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748678442177,31.68413711,154.86,154.83,6.49915724]
["bitfinex-derivatives","SOLF0:USTF0",1748678442377,31.68413711,154.86,154.83,0.04325724]
["bitfinex-derivatives","SOLF0:USTF0",1748678442783,31.68413711,154.86,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748678447283,31.68413711,154.86,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748678448882,0.04413711,154.86,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748678461896,0.04413711,154.86,154.83,0.04325724]
["bitfinex-derivatives","SOLF0:USTF0",1748678462598,31.64,154.85,154.77,33.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748678462798,31.64,154.85,154.71,90.57812017]
["bitfinex-derivatives","SOLF0:USTF0",1748678463004,2.0118,154.84,154.71,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748678463204,2.0118,154.84,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748678463802,6.4571,154.81,154.79,0.04415827]
["bitfinex-derivatives","SOLF0:USTF0",1748678463993,31.64,154.8,154.79,0.04415827]
["bitfinex-derivatives","SOLF0:USTF0",1748678464495,39.14810766,154.8,154.79,0.04415827]
["bitfinex-derivatives","SOLF0:USTF0",1748678467694,0.04297713,154.82,154.79,0.04415827]
["bitfinex-derivatives","SOLF0:USTF0",1748678468701,0.04297713,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748678474707,31.64,154.86,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748678477013,31.64,154.86,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678477413,31.64,154.86,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748678477815,0.04170141,154.87,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678478608,0.04170141,154.87,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748678479909,7.50810766,154.86,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678480115,7.50810766,154.84,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678480604,13.96370766,154.84,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678481610,7.50810766,154.84,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678484617,31.7,154.85,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678485013,0.04170141,154.87,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678485406,7.50810766,154.86,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678485612,7.50810766,154.84,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678486418,7.50810766,154.85,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678486719,7.50810766,154.85,154.83,6.50255123]
["bitfinex-derivatives","SOLF0:USTF0",1748678487113,14.00440907,154.87,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748678488823,14.00440907,154.87,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678488824,7.50810766,154.85,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678490122,6.4556,154.84,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678490623,13.96340766,154.85,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678491023,7.50810766,154.85,154.83,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1748678491212,31.7,154.84,154.77,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748678491419,31.7,154.84,154.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748678491420,7.50810766,154.81,154.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748678491614,6.4582,154.78,154.72,564.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748678491824,7.50810766,154.77,154.72,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748678492026,7.50810766,154.75,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748678493224,7.50810766,154.75,154.72,6.50648781]
["bitfinex-derivatives","SOLF0:USTF0",1748678495033,13.96750766,154.75,154.72,0.04588781]
["bitfinex-derivatives","SOLF0:USTF0",1748678495238,7.50810766,154.75,154.72,0.04588781]
["bitfinex-derivatives","SOLF0:USTF0",1748678497027,13.96770766,154.75,154.72,0.04588781]
["bitfinex-derivatives","SOLF0:USTF0",1748678500041,6.4598,154.74,154.72,0.04588781]
["bitfinex-derivatives","SOLF0:USTF0",1748678501346,13.96760766,154.75,154.72,6.50648781]
["bitfinex-derivatives","SOLF0:USTF0",1748678501546,7.50810766,154.75,154.72,6.50648781]
["bitfinex-derivatives","SOLF0:USTF0",1748678502044,7.50810766,154.74,154.72,6.50648781]
["bitfinex-derivatives","SOLF0:USTF0",1748678504737,7.50810766,154.74,154.72,0.04588781]
["bitfinex-derivatives","SOLF0:USTF0",1748678505350,7.50810766,154.74,154.72,6.50648781]
["bitfinex-derivatives","SOLF0:USTF0",1748678507650,31.74466314,154.76,154.72,0.04588781]
["bitfinex-derivatives","SOLF0:USTF0",1748678507944,0.04466314,154.76,154.72,7.55399547]
["bitfinex-derivatives","SOLF0:USTF0",1748678508249,0.04466314,154.76,154.72,0.04588781]
["bitfinex-derivatives","SOLF0:USTF0",1748678508545,0.04466314,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748678509150,0.04466314,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748678514358,7.50810766,154.81,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748678514965,7.50810766,154.81,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748678515560,0.04115502,154.82,154.79,0.04693614]
["bitfinex-derivatives","SOLF0:USTF0",1748678516258,0.04115502,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748678517962,7.50810766,154.87,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748678518758,38.29646276,154.88,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748678519050,39.35027042,154.88,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748678519453,0.04216276,154.88,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748678525970,31.78,154.94,154.86,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678526354,31.78,154.94,154.88,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678526855,0.04637834,154.93,154.89,0.0431717]
["bitfinex-derivatives","SOLF0:USTF0",1748678527461,0.04637834,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748678530164,0.04637834,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748678530367,0.04637834,154.93,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678531861,0.04637834,154.93,154.92,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748678533357,0.04637834,154.93,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678534869,0.04637834,154.93,154.92,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748678535958,31.78,154.97,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748678536165,6.4498,154.98,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748678536573,13.95750766,154.99,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748678537268,7.55000469,154.99,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748678537766,0.04189703,154.99,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748678539164,0.04189703,154.99,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678539970,6.4501,154.98,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678540969,6.49149703,154.99,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678541172,6.49149703,154.99,154.96,6.49674155]
["bitfinex-derivatives","SOLF0:USTF0",1748678541972,0.04189703,154.99,154.96,6.49674155]
["bitfinex-derivatives","SOLF0:USTF0",1748678542269,0.04189703,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748678542868,0.04189703,154.99,154.96,6.49664155]
["bitfinex-derivatives","SOLF0:USTF0",1748678543270,0.04189703,154.99,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678543572,0.04189703,154.99,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748678545070,0.04189703,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748678545265,0.04189703,154.99,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678546072,0.04189703,154.99,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748678546577,0.04189703,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748678548168,0.04189703,154.99,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748678549367,0.04189703,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748678550973,0.04189703,154.99,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748678552073,0.04189703,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748678555481,0.04189703,154.99,154.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748678556280,6.49139703,154.99,154.96,6.49664155]
["bitfinex-derivatives","SOLF0:USTF0",1748678556687,0.04189703,154.99,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678557089,0.04189703,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748678557586,0.04189703,154.99,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678557787,6.49129703,154.99,154.96,6.49654155]
["bitfinex-derivatives","SOLF0:USTF0",1748678560185,7.50810766,154.97,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678561294,13.95830766,154.97,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678561694,7.50810766,154.97,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678563695,13.95830766,154.97,154.96,0.04614155]
["bitfinex-derivatives","SOLF0:USTF0",1748678565091,13.95830766,154.97,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678565396,6.4511,154.95,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678565598,7.50810766,154.97,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678566097,6.4509,154.96,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678566300,6.4948175,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678566496,6.4948175,154.96,154.93,6.49322018]
["bitfinex-derivatives","SOLF0:USTF0",1748678571806,0.0439175,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748678572407,6.4945175,154.96,154.93,6.49312018]
["bitfinex-derivatives","SOLF0:USTF0",1748678572705,0.0439175,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678573101,0.0439175,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748678573705,6.4946175,154.96,154.93,6.49312018]
["bitfinex-derivatives","SOLF0:USTF0",1748678574903,0.0439175,154.96,154.93,6.49312018]
["bitfinex-derivatives","SOLF0:USTF0",1748678576001,6.4946175,154.96,154.93,6.49312018]
["bitfinex-derivatives","SOLF0:USTF0",1748678576309,6.4946175,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678577509,0.0439175,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678579010,0.0439175,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748678580111,0.0439175,154.96,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748678584419,6.4948175,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678584713,7.55202516,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678584917,14.00282516,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678585920,7.50810766,154.94,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678586418,13.95960766,154.94,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678587017,7.50810766,154.95,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678587816,6.4515,154.94,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678588720,13.95930766,154.95,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678592424,7.50810766,154.95,154.93,6.49322018]
["bitfinex-derivatives","SOLF0:USTF0",1748678593125,13.95910766,154.95,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678593519,7.50810766,154.95,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678594023,7.50810766,154.95,154.93,6.49322018]
["bitfinex-derivatives","SOLF0:USTF0",1748678595422,13.95920766,154.95,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678596425,7.50810766,154.95,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678596626,38.2547175,154.96,154.93,6.49312018]
["bitfinex-derivatives","SOLF0:USTF0",1748678597018,31.8039175,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678597216,0.0439175,154.96,154.93,0.04142018]
["bitfinex-derivatives","SOLF0:USTF0",1748678597628,0.0439175,154.96,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748678598132,0.0439175,154.96,154.94,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678598133,598.72690766,155.02,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748678598818,591.2188,155.02,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748678599017,7.50810766,155.01,154.98,0.0444771]
["bitfinex-derivatives","SOLF0:USTF0",1748678599423,6.4492,155.0,154.98,0.0444771]
["bitfinex-derivatives","SOLF0:USTF0",1748678600225,13.95750766,154.99,154.98,0.0444771]
["bitfinex-derivatives","SOLF0:USTF0",1748678600831,6.4491,155.0,154.98,0.0444771]
["bitfinex-derivatives","SOLF0:USTF0",1748678601225,7.50810766,155.01,154.98,0.0444771]
["bitfinex-derivatives","SOLF0:USTF0",1748678601523,13.95680766,155.01,154.98,0.0444771]
["bitfinex-derivatives","SOLF0:USTF0",1748678602724,7.50810766,155.01,154.98,0.0444771]
["bitfinex-derivatives","SOLF0:USTF0",1748678602926,7.50810766,154.99,154.98,0.0444771]
["bitfinex-derivatives","SOLF0:USTF0",1748678603229,7.50810766,154.99,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678603532,7.50810766,154.94,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678603929,13.95980766,154.94,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678605522,6.4519,154.93,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678610128,39.29145355,154.95,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678610333,0.04334589,154.95,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678610725,0.04334589,154.95,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748678611032,0.04334589,154.95,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678611340,0.04334589,154.95,154.93,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748678613734,0.04334589,154.95,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748678616638,0.04334589,154.95,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748678617239,0.04334589,154.95,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748678618339,0.04334589,154.95,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748678618929,0.04334589,154.95,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748678619332,31.74,154.99,154.94,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678619840,6.4491,155.0,154.94,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678620034,6.4491,155.0,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748678620229,596.62810766,155.02,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748678620432,6.4493,155.0,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678620931,7.50810766,155.0,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678621642,6.4498,154.98,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678622640,6.4494,154.99,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678623441,6.4498,154.98,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678625241,6.4495,154.99,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678627042,7.50810766,155.0,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678627245,0.04952201,155.01,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678627443,6.4491,155.0,154.97,6.49542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678627643,0.04952201,155.01,154.97,6.49542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678627942,6.4493,155.0,154.97,6.49542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678630554,14.00632967,155.01,154.97,6.49542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678631245,6.49822201,155.01,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748678632858,0.04952201,155.01,154.99,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748678633156,0.04952201,155.01,154.97,0.04542865]
["bitfinex-derivatives","SOLF0:USTF0",1748678633555,0.04952201,155.01,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748678638659,0.04952201,155.01,154.99,39.58810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678638660,32.1,155.05,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748678638853,6.4465,155.06,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748678639360,6.4465,155.06,154.99,39.58810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678639361,6.447,155.05,155.02,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748678639755,7.50810766,155.07,155.02,0.04718659]
["bitfinex-derivatives","SOLF0:USTF0",1748678639951,13.95430766,155.07,155.04,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748678640355,7.50810766,155.07,155.02,6.49508659]
["bitfinex-derivatives","SOLF0:USTF0",1748678640560,7.50810766,155.03,155.02,0.04718659]
["bitfinex-derivatives","SOLF0:USTF0",1748678640953,13.95580766,155.03,155.02,0.04718659]
["bitfinex-derivatives","SOLF0:USTF0",1748678641258,7.50810766,155.03,155.02,0.04718659]
["bitfinex-derivatives","SOLF0:USTF0",1748678642262,13.95580766,155.03,155.02,0.04718659]
["bitfinex-derivatives","SOLF0:USTF0",1748678655166,6.4477,155.03,155.02,0.04718659]
["bitfinex-derivatives","SOLF0:USTF0",1748678655366,13.95580766,155.03,155.02,0.04718659]
["bitfinex-derivatives","SOLF0:USTF0",1748678655567,6.4492,155.0,154.95,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748678655765,7.50810766,155.0,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748678655965,7.50810766,155.0,154.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748678655966,7.50810766,154.98,154.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748678656166,13.95820766,154.98,154.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748678656368,7.50810766,154.98,154.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748678656562,7.55646659,154.98,154.94,32.12737663]
["bitfinex-derivatives","SOLF0:USTF0",1748678656964,0.04835893,154.98,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748678659487,7.50810766,155.02,154.95,9.71030766]
["bitfinex-derivatives","SOLF0:USTF0",1748678660173,7.50810766,155.02,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748678660375,7.50810766,155.02,154.99,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1748678660671,39.58810766,155.03,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748678661371,46.03590766,155.03,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748678662675,39.58810766,155.03,154.99,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1748678663272,39.58810766,155.03,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748678663874,39.58810766,155.03,155.01,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748678664573,32.08,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748678664768,13.95510766,155.05,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748678664974,13.95510766,155.05,155.02,6.49214771]
["bitfinex-derivatives","SOLF0:USTF0",1748678665675,6.4473,155.04,155.02,0.04404771]
["bitfinex-derivatives","SOLF0:USTF0",1748678666265,6.4477,155.03,155.02,0.04404771]
["bitfinex-derivatives","SOLF0:USTF0",1748678666475,13.95580766,155.03,155.02,0.04404771]
["bitfinex-derivatives","SOLF0:USTF0",1748678678185,6.4491,155.0,154.95,34.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748678678385,7.50810766,155.0,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748678678580,7.50810766,154.98,154.94,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1748678678782,7.50810766,154.98,154.93,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748678679184,7.50810766,154.96,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678681985,6.451,154.95,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678682194,0.04714064,154.97,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678682490,7.50810766,154.96,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678682682,13.95900766,154.96,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678684792,6.451,154.95,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678686594,13.95890766,154.96,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678690985,6.451,154.95,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678691389,0.04714064,154.97,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678691593,13.95900766,154.96,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678697893,6.451,154.95,154.94,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1748678698095,7.50810766,154.96,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678698299,7.50810766,154.93,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678698791,13.96000766,154.93,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678700198,7.50810766,154.93,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678704300,0.04714064,154.97,154.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748678704603,0.04714064,154.97,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748678705200,0.04714064,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678705404,0.04714064,154.97,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748678709306,0.04714064,154.97,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748678709503,0.04714064,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678709708,7.5552483,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678709902,45.9458483,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678710107,39.4952483,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678711606,45.9456483,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678712011,39.4952483,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678712906,45.9457483,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678713213,45.9457483,154.97,154.94,6.49912184]
["bitfinex-derivatives","SOLF0:USTF0",1748678713806,31.98714064,154.97,154.94,0.04772184]
["bitfinex-derivatives","SOLF0:USTF0",1748678714013,0.04714064,154.97,154.94,7.5558295]
["bitfinex-derivatives","SOLF0:USTF0",1748678714207,7.50810766,155.02,154.96,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678714412,38.388,155.03,155.0,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748678714815,31.94,155.03,154.98,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678715010,6.4469,155.05,154.98,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678715207,0.04086674,155.03,155.0,0.0413863]
["bitfinex-derivatives","SOLF0:USTF0",1748678715512,0.04086674,155.03,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678716114,0.04086674,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748678716715,0.04086674,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748678718814,39.42810766,155.09,155.02,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678719017,31.92,155.09,155.02,39.40810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678719219,559.5689,155.12,155.06,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678719220,589.26,155.12,155.06,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678719413,589.26,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748678719613,31.9,155.12,155.06,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678719819,39.40810766,155.12,155.07,0.04556364]
["bitfinex-derivatives","SOLF0:USTF0",1748678720015,6.4445,155.11,155.07,0.04556364]
["bitfinex-derivatives","SOLF0:USTF0",1748678720621,45.85220766,155.12,155.07,0.04556364]
["bitfinex-derivatives","SOLF0:USTF0",1748678721120,39.40810766,155.12,155.07,0.04556364]
["bitfinex-derivatives","SOLF0:USTF0",1748678721423,31.9,155.12,155.07,0.04556364]
["bitfinex-derivatives","SOLF0:USTF0",1748678722211,7.50810766,155.14,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748678722513,7.50810766,155.14,155.11,6.49002953]
["bitfinex-derivatives","SOLF0:USTF0",1748678723219,7.50810766,155.14,155.11,0.04562953]
["bitfinex-derivatives","SOLF0:USTF0",1748678723619,13.95130766,155.14,155.11,0.04562953]
["bitfinex-derivatives","SOLF0:USTF0",1748678723810,13.95130766,155.14,155.11,6.49002953]
["bitfinex-derivatives","SOLF0:USTF0",1748678724219,7.50810766,155.14,155.11,6.49002953]
["bitfinex-derivatives","SOLF0:USTF0",1748678725122,13.95140766,155.14,155.11,6.49002953]
["bitfinex-derivatives","SOLF0:USTF0",1748678726013,7.50810766,155.14,155.11,6.49002953]
["bitfinex-derivatives","SOLF0:USTF0",1748678730724,7.50810766,155.14,155.11,0.04562953]
["bitfinex-derivatives","SOLF0:USTF0",1748678730924,13.95120766,155.14,155.11,0.04562953]
["bitfinex-derivatives","SOLF0:USTF0",1748678731121,7.50810766,155.14,155.11,0.04562953]
["bitfinex-derivatives","SOLF0:USTF0",1748678731324,7.50810766,155.12,155.11,0.04562953]
["bitfinex-derivatives","SOLF0:USTF0",1748678731527,7.50810766,155.12,155.04,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678731821,39.38810766,155.11,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748678732024,45.83260766,155.11,155.07,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748678732427,7.50810766,155.09,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678733628,31.92629663,155.11,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678733826,7.55440429,155.11,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678734221,13.99910429,155.11,155.07,6.49305382]
["bitfinex-derivatives","SOLF0:USTF0",1748678734924,7.55440429,155.11,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748678735625,13.99890429,155.11,155.07,6.49305382]
["bitfinex-derivatives","SOLF0:USTF0",1748678735825,7.55440429,155.11,155.07,6.49305382]
["bitfinex-derivatives","SOLF0:USTF0",1748678736230,13.99890429,155.11,155.07,6.49305382]
["bitfinex-derivatives","SOLF0:USTF0",1748678737328,7.50810766,155.09,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678738333,0.04629663,155.11,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678738936,31.92629663,155.11,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678739831,31.92629663,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748678740133,31.92629663,155.11,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678740537,31.92629663,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748678740726,0.04629663,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748678746039,0.04629663,155.11,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748678746539,0.04629663,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748678747434,0.04629663,155.11,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748678749238,0.04629663,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748678749439,0.04629663,155.11,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678749731,0.04629663,155.11,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748678751242,0.04629663,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748678752147,0.04629663,155.11,155.09,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748678755751,0.04629663,155.11,155.07,2.18955382]
["bitfinex-derivatives","SOLF0:USTF0",1748678755752,0.04629663,155.11,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748678756447,7.55440429,155.11,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678756651,7.50810766,155.09,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678757051,6.4456,155.08,155.07,0.04715382]
["bitfinex-derivatives","SOLF0:USTF0",1748678758152,7.50810766,155.09,155.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748678758354,7.50810766,155.05,155.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748678758561,7.50810766,155.05,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748678758956,7.55768748,155.05,155.02,6.49677703]
["bitfinex-derivatives","SOLF0:USTF0",1748678759852,0.04957982,155.05,155.02,0.04867703]
["bitfinex-derivatives","SOLF0:USTF0",1748678760556,0.04957982,155.05,155.04,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748678763657,6.4446,155.11,155.08,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748678764052,39.36810766,155.12,155.07,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748678764253,6.4449,155.1,155.07,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748678764651,6.4456,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678765356,6.4454,155.09,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678765851,7.55419959,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678766254,0.04609193,155.1,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748678767252,6.49089193,155.1,155.07,6.49189175]
["bitfinex-derivatives","SOLF0:USTF0",1748678767458,0.04609193,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678768062,6.4452,155.09,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678768459,0.04609193,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678768653,0.04609193,155.1,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748678769057,0.04609193,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678770259,0.04609193,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748678772565,0.04609193,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678772866,7.55419959,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678774059,6.4452,155.09,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678775171,6.49109193,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678775365,7.55419959,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678776469,7.50810766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678776666,39.36810766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678778069,45.81370766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678779970,38.3056,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678780172,39.36810766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678780881,13.99919959,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678781170,13.99919959,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748678781171,0.04609193,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748678782074,0.04609193,155.1,155.08,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748678782275,0.04609193,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678783069,0.04609193,155.1,155.08,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748678783681,0.04609193,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678784071,0.04609193,155.1,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748678785478,0.04609193,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748678787277,0.04609193,155.1,155.08,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748678788173,0.04609193,155.1,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748678789273,0.04609193,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678789579,7.50810766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678789978,13.95370766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678791580,6.4456,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678791782,13.95370766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678793873,7.50810766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678794078,7.55419959,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678794475,13.99929959,155.1,155.07,6.49199175]
["bitfinex-derivatives","SOLF0:USTF0",1748678794783,7.55419959,155.1,155.07,6.49199175]
["bitfinex-derivatives","SOLF0:USTF0",1748678794983,7.55419959,155.1,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678795187,6.4453,155.09,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678795686,13.95370766,155.08,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678799685,6.4454,155.09,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678799885,7.50810766,155.09,155.07,0.04599175]
["bitfinex-derivatives","SOLF0:USTF0",1748678800482,7.50810766,155.09,155.0,27.87397]
["bitfinex-derivatives","SOLF0:USTF0",1748678800686,7.50810766,155.03,155.0,27.87397]
["bitfinex-derivatives","SOLF0:USTF0",1748678800880,7.50810766,155.03,155.0,34.32267]
["bitfinex-derivatives","SOLF0:USTF0",1748678801386,7.54882428,155.03,155.0,34.36374434]
["bitfinex-derivatives","SOLF0:USTF0",1748678801585,0.04071662,155.03,155.0,27.91504434]
["bitfinex-derivatives","SOLF0:USTF0",1748678802388,0.04071662,155.03,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748678804878,0.04071662,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748678806391,0.04071662,155.03,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748678807387,0.04071662,155.03,155.02,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748678807588,0.04071662,155.03,155.0,27.91504434]
["bitfinex-derivatives","SOLF0:USTF0",1748678807986,0.04071662,155.03,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748678808193,6.48851662,155.03,155.01,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748678809387,6.48851662,155.03,155.0,34.36374434]
["bitfinex-derivatives","SOLF0:USTF0",1748678810690,6.4482,155.02,155.0,27.91504434]
["bitfinex-derivatives","SOLF0:USTF0",1748678810887,7.50810766,155.02,155.0,27.91504434]
["bitfinex-derivatives","SOLF0:USTF0",1748678811902,38.3685,155.01,155.0,27.91504434]
["bitfinex-derivatives","SOLF0:USTF0",1748678812097,38.3685,155.01,155.0,0.04107434]
["bitfinex-derivatives","SOLF0:USTF0",1748678812303,31.92,155.01,154.94,34.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748678812506,7.50810766,154.98,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748678813207,7.5492138,154.98,154.95,6.49381428]
["bitfinex-derivatives","SOLF0:USTF0",1748678813411,13.9991138,154.98,154.95,6.49381428]
["bitfinex-derivatives","SOLF0:USTF0",1748678814701,7.5492138,154.98,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748678816510,0.04110614,154.98,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748678816702,0.04110614,154.98,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748678820812,14.0092138,154.98,154.86,76.60627214]
["bitfinex-derivatives","SOLF0:USTF0",1748678821114,7.50810766,154.88,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748678821705,7.50810766,154.88,154.86,6.50064315]
["bitfinex-derivatives","SOLF0:USTF0",1748678822008,7.50810766,154.88,154.86,0.04594315]
["bitfinex-derivatives","SOLF0:USTF0",1748678822409,13.96220766,154.88,154.86,0.04594315]
["bitfinex-derivatives","SOLF0:USTF0",1748678822911,7.50810766,154.88,154.86,0.04594315]
["bitfinex-derivatives","SOLF0:USTF0",1748678824309,31.98762469,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748678824506,31.98762469,154.89,154.86,0.04594315]
["bitfinex-derivatives","SOLF0:USTF0",1748678824507,0.04762469,154.89,154.86,0.04594315]
["bitfinex-derivatives","SOLF0:USTF0",1748678824707,31.94,154.92,154.86,7.55405081]
["bitfinex-derivatives","SOLF0:USTF0",1748678824912,7.50810766,154.94,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748678825312,7.50810766,154.92,154.89,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748678825512,7.50810766,154.92,154.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748678825709,0.0429209,154.9,154.87,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1748678826017,0.0429209,154.9,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748678828107,0.0429209,154.9,154.87,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1748678828721,0.0429209,154.9,154.88,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748678830527,7.55102856,154.9,154.87,6.5000214]
["bitfinex-derivatives","SOLF0:USTF0",1748678831426,7.55102856,154.9,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748678836925,7.55102856,154.9,154.87,6.5000214]
["bitfinex-derivatives","SOLF0:USTF0",1748678837522,7.55102856,154.9,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748678840219,7.55102856,154.9,154.87,6.5000214]
["bitfinex-derivatives","SOLF0:USTF0",1748678841025,14.00422856,154.9,154.87,6.5000214]
["bitfinex-derivatives","SOLF0:USTF0",1748678841532,7.55102856,154.9,154.87,6.5000214]
["bitfinex-derivatives","SOLF0:USTF0",1748678844924,14.00412856,154.9,154.87,6.5000214]
["bitfinex-derivatives","SOLF0:USTF0",1748678845743,7.55102856,154.9,154.87,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1748678846331,7.55102856,154.9,154.87,6.4999214]
["bitfinex-derivatives","SOLF0:USTF0",1748678846830,14.00412856,154.9,154.87,6.4999214]
["bitfinex-derivatives","SOLF0:USTF0",1748678849342,0.0429209,154.9,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748678849545,7.55102856,154.9,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748678849843,7.55102856,154.9,154.87,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1748678851737,6.4538,154.89,154.87,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1748678852243,7.50810766,154.89,154.87,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1748678853243,13.96170766,154.89,154.87,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1748678854245,6.454,154.88,154.87,0.0458214]
["bitfinex-derivatives","SOLF0:USTF0",1748678854645,7.50810766,154.89,154.8,32.35596]
["bitfinex-derivatives","SOLF0:USTF0",1748678854948,7.50810766,154.84,154.8,32.35596]
["bitfinex-derivatives","SOLF0:USTF0",1748678855545,7.55239765,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748678857247,14.00809765,154.84,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748678857443,7.55239765,154.84,154.8,0.46229964]
["bitfinex-derivatives","SOLF0:USTF0",1748678857648,6.4563,154.83,154.8,0.46229964]
["bitfinex-derivatives","SOLF0:USTF0",1748678858445,7.50810766,154.82,154.8,0.46229964]
["bitfinex-derivatives","SOLF0:USTF0",1748678859042,7.50810766,154.82,154.8,6.91959964]
["bitfinex-derivatives","SOLF0:USTF0",1748678859244,13.96470766,154.82,154.8,0.46229964]
["bitfinex-derivatives","SOLF0:USTF0",1748678861053,6.4569,154.81,154.8,0.46229964]
["bitfinex-derivatives","SOLF0:USTF0",1748678861462,7.50810766,154.82,154.77,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748678861650,13.96600766,154.79,154.75,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748678862057,7.50810766,154.79,154.74,589.2]
["bitfinex-derivatives","SOLF0:USTF0",1748678862457,0.04431399,154.78,154.75,6.50144756]
["bitfinex-derivatives","SOLF0:USTF0",1748678863258,0.04431399,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748678865864,0.04431399,154.78,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748678868164,0.04431399,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748678871473,0.04431399,154.78,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748678872769,0.04431399,154.78,154.76,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748678875371,0.04431399,154.78,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748678880173,31.9,154.86,154.77,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678880367,31.9,154.86,154.79,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678880674,31.9,154.86,154.8,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748678881065,6.4552,154.85,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748678881275,6.50409484,154.85,154.82,6.50434917]
["bitfinex-derivatives","SOLF0:USTF0",1748678881976,7.5570025,154.85,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678882675,7.5570025,154.85,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748678882871,0.04889484,154.85,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678883071,0.04889484,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678887881,0.04889484,154.85,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678888984,0.04889484,154.85,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748678889587,0.04889484,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748678890781,0.04889484,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748678890982,0.04889484,154.85,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678891177,0.04889484,154.85,154.82,6.50424917]
["bitfinex-derivatives","SOLF0:USTF0",1748678891387,0.04889484,154.85,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678891786,0.04889484,154.85,154.82,6.50444917]
["bitfinex-derivatives","SOLF0:USTF0",1748678892986,6.50439484,154.85,154.82,6.50444917]
["bitfinex-derivatives","SOLF0:USTF0",1748678894992,6.4556,154.84,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678895291,7.5570025,154.85,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678895491,6.4559,154.84,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678895692,7.50810766,154.83,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678897088,13.96410766,154.83,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678898492,7.50810766,154.83,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678899596,13.96410766,154.83,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678902393,7.50810766,154.83,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678904196,13.96410766,154.83,154.82,0.04814917]
["bitfinex-derivatives","SOLF0:USTF0",1748678904394,7.50810766,154.83,154.75,41.78376766]
["bitfinex-derivatives","SOLF0:USTF0",1748678904593,6.4576,154.8,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748678905387,6.4579,154.79,154.77,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1748678906402,0.04682268,154.8,154.77,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1748678908501,6.50432268,154.8,154.77,6.50475829]
["bitfinex-derivatives","SOLF0:USTF0",1748678909699,6.4577,154.79,154.77,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1748678910404,6.50422268,154.8,154.77,6.50505829]
["bitfinex-derivatives","SOLF0:USTF0",1748678916202,6.4577,154.79,154.77,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1748678918410,6.4577,154.79,154.77,6.50505829]
["bitfinex-derivatives","SOLF0:USTF0",1748678920419,6.4581,154.78,154.77,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1748678921517,6.4578,154.79,154.77,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1748678921914,6.4578,154.79,154.77,6.50505829]
["bitfinex-derivatives","SOLF0:USTF0",1748678922119,6.4578,154.79,154.77,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1748678923216,6.4581,154.78,154.77,0.04655829]
["bitfinex-derivatives","SOLF0:USTF0",1748678925214,7.50810766,154.78,154.7,36.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748678925421,7.50810766,154.75,154.7,36.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748678925818,13.96760766,154.75,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748678926217,14.01462638,154.75,154.71,0.04416948]
["bitfinex-derivatives","SOLF0:USTF0",1748678926620,7.55512638,154.75,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748678927324,7.55512638,154.75,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748678928323,14.01452638,154.75,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748678928725,14.01452638,154.75,154.71,0.04416948]
["bitfinex-derivatives","SOLF0:USTF0",1748678928918,7.55512638,154.75,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748678929125,0.04701872,154.75,154.72,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678929321,0.04701872,154.75,154.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748678929519,6.4574,154.8,154.77,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748678929720,31.86,154.81,154.74,39.36810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678929925,31.86,154.81,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748678929926,6.457,154.81,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748678930627,6.50309982,154.81,154.78,6.50736672]
["bitfinex-derivatives","SOLF0:USTF0",1748678932622,6.50309982,154.81,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748678932623,0.04609982,154.81,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748678933029,45.82260766,154.87,154.84,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748678933230,39.36810766,154.87,154.8,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678933430,7.50810766,154.87,154.8,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678933633,7.50810766,154.89,154.8,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678933927,0.04415984,154.86,154.83,0.04386383]
["bitfinex-derivatives","SOLF0:USTF0",1748678934132,0.04415984,154.86,154.83,31.90386383]
["bitfinex-derivatives","SOLF0:USTF0",1748678934325,0.04415984,154.86,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748678936137,7.50810766,154.92,154.84,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678936329,7.50810766,154.92,154.85,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748678936529,31.88,154.94,154.86,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678936732,31.88,154.94,154.88,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678936931,7.50810766,154.96,154.88,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678937134,0.04499335,154.94,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678937335,0.04499335,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748678938936,0.04499335,154.94,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748678939336,0.04499335,154.94,154.9,7.55260147]
["bitfinex-derivatives","SOLF0:USTF0",1748678939731,0.04499335,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748678940534,0.04499335,154.94,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748678942137,0.04499335,154.94,154.91,38.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748678942538,0.04499335,154.94,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748678942935,0.04499335,154.94,154.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748678943133,0.04499335,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748678943331,0.04499335,154.94,154.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748678943638,0.04499335,154.94,154.92,13.96020766]
["bitfinex-derivatives","SOLF0:USTF0",1748678944735,0.04499335,154.94,154.92,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678944929,7.55310101,154.94,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678945335,6.4525,154.92,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678946028,6.452,154.93,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678946326,7.55310101,154.94,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678946327,0.04499335,154.94,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678946636,0.04499335,154.94,154.91,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748678948637,0.04499335,154.94,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748678949234,0.04499335,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748678950339,0.04499335,154.94,154.92,38.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748678952130,0.04499335,154.94,154.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748678952330,0.04499335,154.94,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678952736,7.50810766,154.93,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678953445,7.50810766,154.91,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678954145,13.96080766,154.91,154.9,0.04449381]
["bitfinex-derivatives","SOLF0:USTF0",1748678954543,6.4539,154.89,154.86,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748678954946,6.4539,154.89,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748678955745,6.49895688,154.89,154.85,6.49887717]
["bitfinex-derivatives","SOLF0:USTF0",1748678956051,6.454,154.88,154.85,6.49887717]
["bitfinex-derivatives","SOLF0:USTF0",1748678957249,0.04505688,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748678958144,6.49885688,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748678958540,0.04505688,154.89,154.85,7.55198483]
["bitfinex-derivatives","SOLF0:USTF0",1748678959148,0.04505688,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748678960643,0.04505688,154.89,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748678961950,0.04505688,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748678963253,0.04505688,154.89,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748678963444,0.04505688,154.89,154.85,0.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1748678963839,6.454,154.88,154.85,6.49877717]
["bitfinex-derivatives","SOLF0:USTF0",1748678965044,0.04505688,154.89,154.85,0.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1748678967450,7.50810766,154.88,154.85,0.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1748678968249,6.4548,154.86,154.85,0.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1748678968953,7.50810766,154.88,154.85,0.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1748678969158,0.04505688,154.89,154.85,0.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1748678969950,6.4545,154.87,154.85,0.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1748678970654,6.4548,154.86,154.85,0.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1748678971250,6.4555,154.85,154.81,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748678972363,6.49652096,154.85,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748678973155,6.4558,154.84,154.81,4.2308209]
["bitfinex-derivatives","SOLF0:USTF0",1748678974053,6.4558,154.84,154.81,6.5011209]
["bitfinex-derivatives","SOLF0:USTF0",1748678974644,0.04102096,154.85,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678975155,6.456,154.83,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678975349,0.04102096,154.85,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678975750,6.4559,154.84,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678976154,0.04102096,154.85,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678976348,0.04102096,154.85,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678977155,6.4559,154.84,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678977354,0.04102096,154.85,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678977656,6.4557,154.84,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678978759,6.4561,154.83,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678982255,6.4558,154.84,154.81,6.5013209]
["bitfinex-derivatives","SOLF0:USTF0",1748678983361,6.49632096,154.85,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748678984566,6.4557,154.84,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748678984761,6.4557,154.84,154.81,6.5011209]
["bitfinex-derivatives","SOLF0:USTF0",1748678986458,6.4557,154.84,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748678986963,6.4557,154.84,154.81,6.5011209]
["bitfinex-derivatives","SOLF0:USTF0",1748678988162,6.4561,154.83,154.81,6.5011209]
["bitfinex-derivatives","SOLF0:USTF0",1748678988761,6.4561,154.83,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678989763,6.4561,154.83,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678990268,0.04102096,154.85,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678990269,6.4558,154.84,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678990961,6.4561,154.83,154.81,6.5012209]
["bitfinex-derivatives","SOLF0:USTF0",1748678991969,6.4561,154.83,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678996164,6.4565,154.82,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678996468,7.54912862,154.85,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678997073,6.4564,154.83,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678997264,7.54912862,154.85,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748678997865,6.4562,154.83,154.81,0.0444209]
["bitfinex-derivatives","SOLF0:USTF0",1748679001677,7.50810766,154.82,154.76,589.92]
["bitfinex-derivatives","SOLF0:USTF0",1748679001875,7.50810766,154.82,154.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748679002272,7.50810766,154.82,154.74,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679002578,7.50810766,154.8,154.73,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748679002775,0.04415337,154.78,154.75,0.04283797]
["bitfinex-derivatives","SOLF0:USTF0",1748679002973,0.04415337,154.78,154.75,6.50193797]
["bitfinex-derivatives","SOLF0:USTF0",1748679003170,0.04415337,154.78,154.75,0.04283797]
["bitfinex-derivatives","SOLF0:USTF0",1748679004072,0.04415337,154.78,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748679004373,0.04415337,154.78,154.75,0.04283797]
["bitfinex-derivatives","SOLF0:USTF0",1748679004674,0.04415337,154.78,154.76,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679004879,6.4563,154.83,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748679005077,31.96,154.84,154.77,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679005577,6.4567,154.82,154.79,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748679006076,6.50516211,154.82,154.79,6.49963632]
["bitfinex-derivatives","SOLF0:USTF0",1748679006272,6.50516211,154.82,154.8,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748679006682,0.04846211,154.82,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679006875,0.04846211,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748679008872,0.04846211,154.82,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748679009474,0.04846211,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748679010382,0.04846211,154.82,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748679012085,6.50496211,154.82,154.79,6.49983632]
["bitfinex-derivatives","SOLF0:USTF0",1748679012481,0.04846211,154.82,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679013087,6.4572,154.81,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679014282,6.50506211,154.82,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679014480,0.04846211,154.82,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679015091,0.04846211,154.82,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748679015592,6.50496211,154.82,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679015780,6.50496211,154.82,154.79,6.49973632]
["bitfinex-derivatives","SOLF0:USTF0",1748679015984,0.04846211,154.82,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679016492,0.04846211,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748679020086,0.04846211,154.82,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748679020491,0.04846211,154.82,154.79,7.55044398]
["bitfinex-derivatives","SOLF0:USTF0",1748679020687,0.04846211,154.82,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748679022693,6.50496211,154.82,154.79,6.49983632]
["bitfinex-derivatives","SOLF0:USTF0",1748679022989,6.50496211,154.82,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679023191,0.04846211,154.82,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748679023390,0.04846211,154.82,154.79,0.04233632]
["bitfinex-derivatives","SOLF0:USTF0",1748679023787,0.04846211,154.82,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748679025590,0.04846211,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748679026693,6.4542,154.88,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748679027590,6.49852458,154.88,154.85,6.49775992]
["bitfinex-derivatives","SOLF0:USTF0",1748679028885,13.96260766,154.87,154.85,0.04265992]
["bitfinex-derivatives","SOLF0:USTF0",1748679030292,13.96260766,154.87,154.85,6.49785992]
["bitfinex-derivatives","SOLF0:USTF0",1748679030490,7.50810766,154.87,154.85,6.49785992]
["bitfinex-derivatives","SOLF0:USTF0",1748679030694,6.49842458,154.88,154.85,6.49785992]
["bitfinex-derivatives","SOLF0:USTF0",1748679033195,0.04432458,154.88,154.85,0.04265992]
["bitfinex-derivatives","SOLF0:USTF0",1748679033394,39.32810766,154.94,154.85,39.37076758]
["bitfinex-derivatives","SOLF0:USTF0",1748679033599,39.32810766,154.94,154.87,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679033792,31.82,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748679034187,13.95930766,154.95,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748679034389,0.04831056,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748679035297,0.04831056,154.94,154.91,6.50178027]
["bitfinex-derivatives","SOLF0:USTF0",1748679035694,6.49981056,154.94,154.91,6.50178027]
["bitfinex-derivatives","SOLF0:USTF0",1748679036695,0.04831056,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748679037088,0.04831056,154.94,154.91,0.04918027]
["bitfinex-derivatives","SOLF0:USTF0",1748679037291,0.04831056,154.94,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748679041697,11.77840766,155.02,154.93,39.30810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679042102,6.4498,154.99,154.95,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748679042705,6.49116055,154.99,154.95,6.49213024]
["bitfinex-derivatives","SOLF0:USTF0",1748679042899,0.04136055,154.99,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679043105,7.50810766,154.98,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679043306,13.95810766,154.98,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679043807,7.50810766,154.98,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679044198,6.4503,154.97,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679045807,6.4506,154.96,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679046310,6.4504,154.97,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679046513,7.50810766,154.98,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679046906,6.4505,154.97,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679048214,6.4506,154.96,154.95,0.04143024]
["bitfinex-derivatives","SOLF0:USTF0",1748679049311,6.4515,154.94,154.89,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748679050012,6.4515,154.94,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748679050515,6.49801388,154.94,154.91,6.5011614]
["bitfinex-derivatives","SOLF0:USTF0",1748679051509,0.04651388,154.94,154.91,0.0487614]
["bitfinex-derivatives","SOLF0:USTF0",1748679051814,7.55462154,154.94,154.91,0.0487614]
["bitfinex-derivatives","SOLF0:USTF0",1748679052603,6.4523,154.92,154.91,0.0487614]
["bitfinex-derivatives","SOLF0:USTF0",1748679054813,6.4535,154.9,154.84,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679055115,6.4535,154.9,154.82,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1748679055116,7.50810766,154.9,154.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748679055418,6.4545,154.87,154.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748679055715,6.4549,154.86,154.83,31.8422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679056121,0.04071797,154.87,154.83,31.8422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679056716,7.50810766,154.86,154.83,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679057117,6.4556,154.84,154.83,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679059618,7.50810766,154.86,154.83,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679059820,31.98071797,154.87,154.83,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679061015,38.43521797,154.87,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748679061214,31.98071797,154.87,154.83,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679061423,7.50810766,154.86,154.83,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679061914,6.4556,154.84,154.83,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679063222,13.96370766,154.84,154.83,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1748679063516,7.50810766,154.84,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748679063721,7.50810766,154.82,154.77,33.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748679064023,6.4572,154.81,154.77,33.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748679064423,0.04098529,154.81,154.77,34.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1748679064623,0.04098529,154.81,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748679065018,0.04098529,154.81,154.77,34.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1748679065226,0.04098529,154.81,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748679066126,39.46810766,154.89,154.79,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679066315,39.46810766,154.91,154.83,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679066521,6.4534,154.9,154.83,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679066825,39.46810766,154.91,154.83,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679067025,0.04161423,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679067226,0.04161423,154.89,154.86,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748679067425,0.04161423,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679067830,6.49541423,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679068226,6.49541423,154.89,154.85,6.50000702]
["bitfinex-derivatives","SOLF0:USTF0",1748679068935,0.04161423,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679069424,0.04161423,154.89,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748679069625,0.04161423,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679070224,0.04161423,154.89,154.85,7.55321468]
["bitfinex-derivatives","SOLF0:USTF0",1748679070425,0.04161423,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748679071231,0.04161423,154.89,154.87,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748679073533,0.04161423,154.89,154.85,7.55321468]
["bitfinex-derivatives","SOLF0:USTF0",1748679073825,0.04161423,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679074030,6.4542,154.88,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679074228,7.54972189,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679074624,14.00362189,154.89,154.85,6.50000702]
["bitfinex-derivatives","SOLF0:USTF0",1748679075232,6.454,154.88,154.85,6.50000702]
["bitfinex-derivatives","SOLF0:USTF0",1748679077630,6.4545,154.87,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679078033,7.50810766,154.87,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679078339,6.4548,154.86,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679086835,0.04161423,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679087038,0.04161423,154.89,154.85,7.55321468]
["bitfinex-derivatives","SOLF0:USTF0",1748679087440,0.04161423,154.89,154.85,9.69631468]
["bitfinex-derivatives","SOLF0:USTF0",1748679087635,0.04161423,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748679091348,0.04161423,154.89,154.85,2.18820702]
["bitfinex-derivatives","SOLF0:USTF0",1748679092849,0.04161423,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748679096150,0.04161423,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748679096350,6.49521423,154.89,154.85,2.18820702]
["bitfinex-derivatives","SOLF0:USTF0",1748679096550,0.04161423,154.89,154.85,2.18820702]
["bitfinex-derivatives","SOLF0:USTF0",1748679096851,6.49521423,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748679097046,0.04161423,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679097251,7.54972189,154.89,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679097748,6.454,154.88,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679098046,6.454,154.88,154.85,6.50010702]
["bitfinex-derivatives","SOLF0:USTF0",1748679101253,6.4544,154.87,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679102557,6.4548,154.86,154.85,0.04510702]
["bitfinex-derivatives","SOLF0:USTF0",1748679102753,7.50810766,154.87,154.81,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748679102954,7.50810766,154.87,154.8,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679103859,0.04705218,154.85,154.82,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748679104261,0.04705218,154.85,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748679104667,0.04705218,154.85,154.82,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748679104863,0.04705218,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748679105252,0.04705218,154.85,154.83,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748679105759,0.04705218,154.85,154.82,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748679105953,0.04705218,154.85,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748679107265,6.4556,154.84,154.82,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748679108167,6.50245218,154.85,154.82,6.49872338]
["bitfinex-derivatives","SOLF0:USTF0",1748679108369,0.04705218,154.85,154.82,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748679108872,6.50225218,154.85,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748679110264,0.04705218,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748679110462,0.04705218,154.85,154.82,0.04232338]
["bitfinex-derivatives","SOLF0:USTF0",1748679110872,0.04705218,154.85,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748679112269,0.04705218,154.85,154.84,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748679116467,6.4529,154.91,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748679116668,39.46810766,154.92,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748679116869,39.46810766,154.92,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748679117072,6.4538,154.89,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748679117264,39.46810766,154.92,154.84,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679117467,0.04077012,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748679117864,0.04077012,154.89,154.85,0.04923046]
["bitfinex-derivatives","SOLF0:USTF0",1748679118774,6.4546,154.87,154.85,0.04923046]
["bitfinex-derivatives","SOLF0:USTF0",1748679118966,0.04077012,154.89,154.85,0.04923046]
["bitfinex-derivatives","SOLF0:USTF0",1748679121271,6.4547,154.87,154.85,0.04923046]
["bitfinex-derivatives","SOLF0:USTF0",1748679121670,0.04077012,154.89,154.85,0.04923046]
["bitfinex-derivatives","SOLF0:USTF0",1748679121868,6.4548,154.86,154.85,0.04923046]
["bitfinex-derivatives","SOLF0:USTF0",1748679122181,13.96290766,154.86,154.85,0.04923046]
["bitfinex-derivatives","SOLF0:USTF0",1748679129587,6.4565,154.83,154.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748679130087,6.4565,154.83,154.8,38.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748679130689,6.5001847,154.83,154.8,38.44317641]
["bitfinex-derivatives","SOLF0:USTF0",1748679133087,6.4565,154.82,154.8,38.44317641]
["bitfinex-derivatives","SOLF0:USTF0",1748679134492,6.4998847,154.83,154.8,38.44317641]
["bitfinex-derivatives","SOLF0:USTF0",1748679135091,6.4565,154.82,154.8,31.98597641]
["bitfinex-derivatives","SOLF0:USTF0",1748679135487,7.55179236,154.83,154.8,0.04597641]
["bitfinex-derivatives","SOLF0:USTF0",1748679135691,7.50810766,154.81,154.8,0.04597641]
["bitfinex-derivatives","SOLF0:USTF0",1748679135994,7.50810766,154.81,154.76,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748679136195,7.50810766,154.81,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748679136491,6.4586,154.77,154.74,571.44780766]
["bitfinex-derivatives","SOLF0:USTF0",1748679136698,7.50810766,154.81,154.74,571.44780766]
["bitfinex-derivatives","SOLF0:USTF0",1748679136895,0.04182837,154.79,154.76,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1748679137196,6.4583,154.78,154.76,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1748679138403,6.4585,154.77,154.76,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1748679140993,13.96660766,154.77,154.76,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1748679145498,13.96660766,154.77,154.72,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748679145499,7.50810766,154.77,154.7,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748679145704,7.50810766,154.73,154.7,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748679145889,7.50810766,154.73,154.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748679146494,0.04738793,154.72,154.69,0.04166099]
["bitfinex-derivatives","SOLF0:USTF0",1748679146699,0.04738793,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748679150395,0.04738793,154.72,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748679152001,6.50808793,154.72,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748679152404,0.04738793,154.72,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748679154504,6.50808793,154.72,154.69,6.50346099]
["bitfinex-derivatives","SOLF0:USTF0",1748679154704,6.50808793,154.72,154.69,0.04166099]
["bitfinex-derivatives","SOLF0:USTF0",1748679155104,6.4611,154.71,154.69,0.04166099]
["bitfinex-derivatives","SOLF0:USTF0",1748679156312,7.50810766,154.71,154.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748679156509,7.50810766,154.69,154.64,38.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748679157201,6.4626,154.68,154.64,38.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748679157409,0.04251228,154.68,154.64,38.38878955]
["bitfinex-derivatives","SOLF0:USTF0",1748679158005,6.50491228,154.68,154.64,38.38878955]
["bitfinex-derivatives","SOLF0:USTF0",1748679158811,6.50491228,154.68,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748679159403,0.04251228,154.68,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748679159607,0.04251228,154.68,154.64,39.43299721]
["bitfinex-derivatives","SOLF0:USTF0",1748679161012,6.50481228,154.68,154.64,31.92488955]
["bitfinex-derivatives","SOLF0:USTF0",1748679161412,6.50481228,154.68,154.64,38.38848955]
["bitfinex-derivatives","SOLF0:USTF0",1748679162612,6.50481228,154.68,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748679162808,0.04251228,154.68,154.64,31.92488955]
["bitfinex-derivatives","SOLF0:USTF0",1748679163814,0.04251228,154.68,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748679164418,31.9,154.72,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748679164716,31.9,154.72,154.66,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679165017,6.4604,154.73,154.66,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679165516,0.04592802,154.71,154.68,0.04745658]
["bitfinex-derivatives","SOLF0:USTF0",1748679165718,0.04592802,154.71,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748679166313,0.04592802,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748679166818,0.04592802,154.71,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748679167112,0.04592802,154.71,154.68,0.04745658]
["bitfinex-derivatives","SOLF0:USTF0",1748679167717,0.04592802,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748679167920,7.50810766,154.76,154.7,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679168118,6.4586,154.77,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748679168318,6.4586,154.77,154.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748679169116,0.04754245,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679169520,0.04754245,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748679170319,0.04754245,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748679171018,0.04754245,154.76,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748679173819,6.50654245,154.76,154.73,6.50217366]
["bitfinex-derivatives","SOLF0:USTF0",1748679174018,0.04754245,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679174517,6.50664245,154.76,154.73,6.50207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679178221,0.04754245,154.76,154.73,6.50207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679179022,6.50654245,154.76,154.73,6.50207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679179423,6.50654245,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679179619,6.4594,154.75,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679180326,14.01475011,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679180620,7.55565011,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679180818,6.4596,154.75,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679182118,14.01475011,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679182517,14.01475011,154.76,154.73,6.50227366]
["bitfinex-derivatives","SOLF0:USTF0",1748679182916,6.4594,154.75,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679186218,14.01475011,154.76,154.73,6.50227366]
["bitfinex-derivatives","SOLF0:USTF0",1748679186619,7.55565011,154.76,154.73,6.50227366]
["bitfinex-derivatives","SOLF0:USTF0",1748679186823,7.55565011,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679187229,6.4594,154.75,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679188723,0.04754245,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679189527,0.04754245,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748679190134,0.04754245,154.76,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748679191437,0.04754245,154.76,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679191931,6.4597,154.75,154.73,0.04207366]
["bitfinex-derivatives","SOLF0:USTF0",1748679195736,7.50810766,154.75,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748679196337,6.4604,154.73,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748679196735,6.4604,154.73,154.7,6.50380145]
["bitfinex-derivatives","SOLF0:USTF0",1748679197438,6.4599,154.74,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748679198341,6.4603,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748679198841,6.4603,154.73,154.7,6.50390145]
["bitfinex-derivatives","SOLF0:USTF0",1748679199239,6.4607,154.72,154.7,0.04260145]
["bitfinex-derivatives","SOLF0:USTF0",1748679199434,7.55135726,154.73,154.7,0.04260145]
["bitfinex-derivatives","SOLF0:USTF0",1748679201038,6.461,154.71,154.7,0.04260145]
["bitfinex-derivatives","SOLF0:USTF0",1748679205046,13.96910766,154.71,154.7,0.04260145]
["bitfinex-derivatives","SOLF0:USTF0",1748679210149,13.96910766,154.71,154.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748679210150,7.50810766,154.71,154.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748679210350,0.0432496,154.73,154.62,39.44810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679210351,7.50810766,154.69,154.62,39.44810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679210551,7.50810766,154.69,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748679210743,6.4633,154.66,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748679211243,6.4633,154.66,154.63,6.50671485]
["bitfinex-derivatives","SOLF0:USTF0",1748679212147,6.4638,154.65,154.63,0.04241485]
["bitfinex-derivatives","SOLF0:USTF0",1748679212447,0.04557369,154.67,154.63,0.04241485]
["bitfinex-derivatives","SOLF0:USTF0",1748679212649,6.4635,154.66,154.63,6.50681485]
["bitfinex-derivatives","SOLF0:USTF0",1748679213943,6.4637,154.65,154.63,0.04241485]
["bitfinex-derivatives","SOLF0:USTF0",1748679217251,6.464,154.64,154.63,0.04241485]
["bitfinex-derivatives","SOLF0:USTF0",1748679219949,7.50810766,154.65,154.55,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748679220153,7.50810766,154.62,154.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748679220549,6.4657,154.6,154.57,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748679220955,6.5070079,154.6,154.57,6.50776435]
["bitfinex-derivatives","SOLF0:USTF0",1748679221152,0.0413079,154.6,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748679221546,7.54941556,154.6,154.57,0.04106435]
["bitfinex-derivatives","SOLF0:USTF0",1748679221754,14.01521556,154.6,154.57,6.50766435]
["bitfinex-derivatives","SOLF0:USTF0",1748679223157,7.54941556,154.6,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748679223753,14.01521556,154.6,154.57,6.50786435]
["bitfinex-derivatives","SOLF0:USTF0",1748679223960,7.54941556,154.6,154.57,0.04106435]
["bitfinex-derivatives","SOLF0:USTF0",1748679224460,6.4665,154.59,154.57,0.04106435]
["bitfinex-derivatives","SOLF0:USTF0",1748679224850,7.54941556,154.6,154.57,0.04106435]
["bitfinex-derivatives","SOLF0:USTF0",1748679225062,7.50810766,154.58,154.5,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1748679225248,7.50810766,154.56,154.5,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1748679225454,7.50810766,154.56,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748679225855,7.50810766,154.54,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748679226155,7.55100799,154.54,154.51,6.51219202]
["bitfinex-derivatives","SOLF0:USTF0",1748679226759,7.55100799,154.54,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748679226954,0.04290033,154.54,154.51,7.55099968]
["bitfinex-derivatives","SOLF0:USTF0",1748679227264,7.50810766,154.59,154.51,0.04289202]
["bitfinex-derivatives","SOLF0:USTF0",1748679227465,7.50810766,154.59,154.52,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679227666,13.97450766,154.59,154.52,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679227959,7.50810766,154.59,154.52,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679228161,0.04773134,154.57,154.52,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679228347,0.04773134,154.57,154.56,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748679228757,0.04773134,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679230561,0.04773134,154.57,154.55,6.5158141]
["bitfinex-derivatives","SOLF0:USTF0",1748679232357,0.04773134,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679232561,6.51483134,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679232856,0.04773134,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679233061,0.04773134,154.57,154.55,6.5157141]
["bitfinex-derivatives","SOLF0:USTF0",1748679233762,0.04773134,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679234659,7.555839,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679234962,6.4674,154.56,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679238368,14.022939,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679239369,6.4674,154.56,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679239667,7.555839,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679239867,14.022939,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679240067,7.555839,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679240268,0.04773134,154.57,154.55,0.0481141]
["bitfinex-derivatives","SOLF0:USTF0",1748679240867,0.04773134,154.57,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748679244574,31.9,154.63,154.55,7.55622176]
["bitfinex-derivatives","SOLF0:USTF0",1748679244780,31.9,154.63,154.57,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679245077,7.50810766,154.64,154.57,39.40810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679245267,7.50810766,154.64,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748679245674,7.55168798,154.64,154.61,6.50572825]
["bitfinex-derivatives","SOLF0:USTF0",1748679246181,7.55168798,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748679246678,0.04358032,154.64,154.61,0.04082825]
["bitfinex-derivatives","SOLF0:USTF0",1748679247277,0.04358032,154.64,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748679247884,0.04358032,154.64,154.61,0.04082825]
["bitfinex-derivatives","SOLF0:USTF0",1748679247885,7.55168798,154.64,154.61,0.04082825]
["bitfinex-derivatives","SOLF0:USTF0",1748679248483,7.50810766,154.62,154.56,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748679248674,7.50810766,154.6,154.54,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748679249182,13.97410766,154.6,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748679249387,7.50810766,154.6,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748679249690,7.55171664,154.6,154.56,0.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1748679250188,6.4665,154.59,154.56,0.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1748679250577,7.55171664,154.6,154.56,0.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1748679250781,6.4666,154.58,154.56,0.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1748679251690,6.467,154.57,154.56,0.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1748679251989,7.50810766,154.58,154.56,0.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1748679252186,6.467,154.57,154.56,0.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1748679258286,13.97510766,154.57,154.56,0.04590859]
["bitfinex-derivatives","SOLF0:USTF0",1748679261788,6.4678,154.55,154.51,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748679262185,7.50810766,154.55,154.51,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748679262384,7.50810766,154.55,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748679262793,7.55417927,154.55,154.51,6.51185534]
["bitfinex-derivatives","SOLF0:USTF0",1748679263094,6.4685,154.54,154.51,6.51185534]
["bitfinex-derivatives","SOLF0:USTF0",1748679263287,0.04607161,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748679264091,7.50810766,154.6,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748679265493,38.41528237,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748679265695,45.92339003,154.61,154.57,0.04634782]
["bitfinex-derivatives","SOLF0:USTF0",1748679266388,45.92339003,154.61,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748679269194,6.4657,154.6,154.57,6.51324782]
["bitfinex-derivatives","SOLF0:USTF0",1748679269495,7.50810766,154.59,154.57,0.04634782]
["bitfinex-derivatives","SOLF0:USTF0",1748679269697,6.4665,154.58,154.57,0.04634782]
["bitfinex-derivatives","SOLF0:USTF0",1748679269890,7.50810766,154.59,154.52,34.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748679270090,7.50810766,154.57,154.52,34.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748679270291,13.97520766,154.57,154.52,34.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748679270497,7.50810766,154.57,154.52,34.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748679270701,39.48810766,154.57,154.49,39.48810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679270893,39.48810766,154.57,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679271093,0.04581421,154.55,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679271296,7.55392187,154.55,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679272398,14.02182187,154.55,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748679273601,7.55392187,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748679276000,14.02182187,154.55,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748679276600,0.04581421,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748679285309,0.04581421,154.55,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748679286210,0.04581421,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748679287211,0.04581421,154.55,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748679290803,6.51381421,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748679292309,0.04581421,154.55,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748679296614,6.51371421,154.55,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748679298820,0.04581421,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748679299817,0.04581421,154.55,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748679300119,6.4686,154.53,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679300417,0.04581421,154.55,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679300618,0.04581421,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748679301214,0.04581421,154.55,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679302517,6.4685,154.54,154.51,6.51156657]
["bitfinex-derivatives","SOLF0:USTF0",1748679303318,6.4687,154.53,154.51,6.51156657]
["bitfinex-derivatives","SOLF0:USTF0",1748679303516,0.04581421,154.55,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679304013,6.4686,154.54,154.51,6.51166657]
["bitfinex-derivatives","SOLF0:USTF0",1748679304223,0.04581421,154.55,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679304524,6.469,154.52,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679304718,13.97710766,154.52,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679305717,7.50810766,154.52,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679305916,31.9,154.53,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679306223,31.9,154.53,154.51,6.51146657]
["bitfinex-derivatives","SOLF0:USTF0",1748679307529,38.3686,154.53,154.51,6.51146657]
["bitfinex-derivatives","SOLF0:USTF0",1748679307723,31.9,154.53,154.51,6.51146657]
["bitfinex-derivatives","SOLF0:USTF0",1748679308025,31.9,154.53,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748679308418,31.9,154.53,154.51,6.51156657]
["bitfinex-derivatives","SOLF0:USTF0",1748679310022,31.9,154.53,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679310619,38.3689,154.53,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679310820,31.9,154.53,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679311223,6.469,154.52,154.51,0.04226657]
["bitfinex-derivatives","SOLF0:USTF0",1748679313531,6.4701,154.5,154.44,36.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748679313832,7.50810766,154.52,154.44,34.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748679314224,6.4697,154.51,154.45,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679314427,0.0413567,154.5,154.46,0.04437535]
["bitfinex-derivatives","SOLF0:USTF0",1748679314628,0.0413567,154.5,154.47,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679315029,31.9,154.53,154.47,7.50810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679315030,31.9,154.53,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748679315528,7.50810766,154.55,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748679316033,14.01838245,154.55,154.52,6.51645048]
["bitfinex-derivatives","SOLF0:USTF0",1748679316532,0.04247479,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748679316829,0.04247479,154.55,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679317229,6.51027479,154.55,154.52,6.51615048]
["bitfinex-derivatives","SOLF0:USTF0",1748679318726,6.51027479,154.55,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679319125,0.04247479,154.55,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679320834,0.04247479,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748679325434,0.04247479,154.55,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748679329139,0.04247479,154.55,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679329641,6.51057479,154.55,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679330037,7.50810766,154.54,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679330438,6.4686,154.53,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679330637,7.50810766,154.54,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679333945,13.97660766,154.54,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679334544,6.4686,154.53,154.52,0.04745048]
["bitfinex-derivatives","SOLF0:USTF0",1748679335643,7.50810766,154.54,154.45,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679335644,6.4692,154.52,154.45,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679335833,7.50810766,154.52,154.45,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679336037,39.46810766,154.52,154.45,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679336238,6.4697,154.51,154.45,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748679336440,39.46810766,154.52,154.45,39.46810766]
["bitfinex-derivatives","SOLF0:USTF0",1748679336739,6.51334838,154.5,154.47,6.51996982]
["bitfinex-derivatives","SOLF0:USTF0",1748679336944,7.50810766,154.48,154.47,0.04916982]
["bitfinex-derivatives","SOLF0:USTF0",1748679337140,7.50810766,154.48,154.42,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1748679337341,39.46810766,154.48,154.42,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1748679338241,0.04682006,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679338748,6.4716,154.46,154.43,6.52046439]
["bitfinex-derivatives","SOLF0:USTF0",1748679338938,0.04682006,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679339339,0.04682006,154.47,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748679339738,0.04682006,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679339938,0.04682006,154.47,154.44,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748679340346,0.04682006,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679340550,0.04682006,154.47,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748679341746,0.04682006,154.47,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748679341941,0.04682006,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679343247,6.51832006,154.47,154.43,6.52046439]
["bitfinex-derivatives","SOLF0:USTF0",1748679344047,0.04682006,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679344544,0.04682006,154.47,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748679344746,7.55492772,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679345247,14.02632772,154.47,154.43,6.52016439]
["bitfinex-derivatives","SOLF0:USTF0",1748679347246,14.02632772,154.47,154.44,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748679348854,7.55492772,154.47,154.45,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748679349249,7.55492772,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679349450,14.02632772,154.47,154.43,6.52016439]
["bitfinex-derivatives","SOLF0:USTF0",1748679349850,14.02632772,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679350253,14.02632772,154.47,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748679350455,7.55492772,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679350957,14.02612772,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679351459,14.02612772,154.47,154.43,6.52016439]
["bitfinex-derivatives","SOLF0:USTF0",1748679351765,6.4716,154.46,154.43,6.52016439]
["bitfinex-derivatives","SOLF0:USTF0",1748679351953,7.55492772,154.47,154.43,6.52016439]
["bitfinex-derivatives","SOLF0:USTF0",1748679352755,6.4717,154.46,154.43,6.52016439]
["bitfinex-derivatives","SOLF0:USTF0",1748679354953,7.55492772,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679356059,6.4717,154.46,154.43,6.52056439]
["bitfinex-derivatives","SOLF0:USTF0",1748679356257,7.55492772,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679356966,6.4716,154.46,154.43,6.52046439]
["bitfinex-derivatives","SOLF0:USTF0",1748679360057,7.55492772,154.47,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679360766,14.02632772,154.47,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748679361966,6.4716,154.46,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748679362260,7.55492772,154.47,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748679362766,7.55492772,154.47,154.43,6.52036439]
["bitfinex-derivatives","SOLF0:USTF0",1748679363166,6.4718,154.46,154.43,6.52036439]
["bitfinex-derivatives","SOLF0:USTF0",1748679363870,4.82735681,154.44,154.43,6.52036439]
["bitfinex-derivatives","SOLF0:USTF0",1748679364362,4.82735681,154.44,154.43,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1748679364573,36.74735681,154.44,154.36,7.02295681]
["bitfinex-derivatives","SOLF0:USTF0",1748679364758,4.82735681,154.4,154.36,7.02295681]
["bitfinex-derivatives","SOLF0:USTF0",1748679365466,4.87419678,154.4,154.36,7.06968372]
["bitfinex-derivatives","SOLF0:USTF0",1748679365961,6.52103997,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748679366269,6.52103997,154.4,154.36,2.24232691]
["bitfinex-derivatives","SOLF0:USTF0",1748679366270,7.54611202,154.39,154.36,0.04672691]
["bitfinex-derivatives","SOLF0:USTF0",1748679366571,7.54611202,154.37,154.36,0.04672691]
["bitfinex-derivatives","SOLF0:USTF0",1748679367165,14.02141202,154.37,154.36,0.04672691]
["bitfinex-derivatives","SOLF0:USTF0",1748679373582,7.54611202,154.37,154.3,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748679373769,7.54611202,154.34,154.3,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748679374379,7.54611202,154.34,154.32,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748679375673,7.54611202,154.34,154.31,6.50407511]
["bitfinex-derivatives","SOLF0:USTF0",1748679376376,7.54611202,154.32,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679376882,14.02351202,154.32,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679377281,6.4774,154.32,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679377582,14.02351202,154.32,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679378279,7.5929578,154.35,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679378582,0.04684578,154.35,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679378771,0.04684578,154.35,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748679381691,0.04684578,154.35,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748679383786,7.5929578,154.35,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679383988,7.54611202,154.33,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679384387,14.02341202,154.33,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679384590,7.54611202,154.33,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679388187,7.54611202,154.33,154.31,6.50397511]
["bitfinex-derivatives","SOLF0:USTF0",1748679388386,7.54611202,154.33,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679388595,14.02321202,154.33,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679388891,7.54611202,154.33,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679390489,6.4774,154.32,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679390790,38.5974,154.32,154.31,0.02637511]
["bitfinex-derivatives","SOLF0:USTF0",1748679391980,6.4781,154.31,154.28,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748679392389,32.12,154.32,154.26,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748679392690,6.4785,154.3,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748679392992,6.52533131,154.3,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748679393203,0.04683131,154.3,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748679393697,6.52533131,154.3,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748679394094,0.04683131,154.3,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748679394295,0.04683131,154.3,154.24,39.50611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679395302,6.4787,154.29,154.26,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748679395492,6.4787,154.29,154.24,39.50611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679395899,6.4787,154.29,154.26,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748679396497,7.54611202,154.27,154.22,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748679396797,32.12,154.28,154.17,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679396798,7.54611202,154.25,154.17,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679396998,6.53062005,154.23,154.17,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679397298,0.04912005,154.23,154.17,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679397804,7.59523207,154.23,154.16,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748679398206,6.4828,154.2,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748679398395,14.07659277,154.2,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748679398601,14.07659277,154.2,154.14,14.00621202]
["bitfinex-derivatives","SOLF0:USTF0",1748679398602,7.59379277,154.2,154.14,14.00621202]
["bitfinex-derivatives","SOLF0:USTF0",1748679398800,0.04768075,154.2,154.14,14.00621202]
["bitfinex-derivatives","SOLF0:USTF0",1748679398996,7.59379277,154.2,154.13,10.08558338]
["bitfinex-derivatives","SOLF0:USTF0",1748679400200,7.59379277,154.2,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748679400706,7.59379277,154.2,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748679400904,7.59379277,154.2,154.15,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679400905,0.04768075,154.2,154.15,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679402805,0.04768075,154.2,154.18,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748679403305,0.04768075,154.2,154.19,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748679406805,39.68611202,154.27,154.19,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679407399,39.68611202,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748679407602,39.68611202,154.27,154.19,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679407805,0.04974801,154.25,154.21,0.0447387]
["bitfinex-derivatives","SOLF0:USTF0",1748679408112,0.04974801,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748679411808,0.04974801,154.25,154.21,0.0447387]
["bitfinex-derivatives","SOLF0:USTF0",1748679412515,0.04974801,154.25,154.23,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748679413210,0.04974801,154.25,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748679419115,0.04974801,154.25,154.24,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748679419319,32.14,154.3,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748679420018,32.14,154.3,154.24,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1748679420320,32.14,154.3,154.25,0.04134425]
["bitfinex-derivatives","SOLF0:USTF0",1748679420321,0.04345623,154.29,154.25,0.04134425]
["bitfinex-derivatives","SOLF0:USTF0",1748679420522,0.04345623,154.29,154.28,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748679420721,0.04345623,154.29,154.25,0.04134425]
["bitfinex-derivatives","SOLF0:USTF0",1748679421216,0.04345623,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748679421421,0.04345623,154.29,154.25,0.04134425]
["bitfinex-derivatives","SOLF0:USTF0",1748679421628,0.04345623,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748679422528,0.04345623,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748679423324,0.04345623,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748679425021,0.04345623,154.29,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748679425223,0.04345623,154.29,154.25,0.04134425]
["bitfinex-derivatives","SOLF0:USTF0",1748679425927,0.04345623,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748679426228,0.04345623,154.29,154.25,0.04134425]
["bitfinex-derivatives","SOLF0:USTF0",1748679426531,0.04345623,154.29,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748679427726,48.46671202,154.36,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748679428518,7.54611202,154.34,154.32,0.04445267]
["bitfinex-derivatives","SOLF0:USTF0",1748679430721,38.73800474,154.36,154.32,0.04445267]
["bitfinex-derivatives","SOLF0:USTF0",1748679430923,46.28411676,154.36,154.32,0.04445267]
["bitfinex-derivatives","SOLF0:USTF0",1748679431123,32.26200474,154.36,154.32,0.04445267]
["bitfinex-derivatives","SOLF0:USTF0",1748679431320,32.26200474,154.36,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748679431520,0.04200474,154.36,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748679431722,0.04200474,154.36,154.34,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748679432827,0.04200474,154.36,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748679433829,38.6734,154.42,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748679434926,38.71909935,154.42,154.38,6.51777698]
["bitfinex-derivatives","SOLF0:USTF0",1748679435422,0.04569935,154.42,154.38,0.04297698]
["bitfinex-derivatives","SOLF0:USTF0",1748679435729,0.04569935,154.42,154.39,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679436128,0.04569935,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748679436328,32.3016,154.73,154.41,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679436329,32.2,154.48,154.41,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679436531,32.2,154.48,154.43,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679436728,32.2,154.48,154.45,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748679436928,32.2,154.48,154.43,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679437233,6.4716,154.46,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748679437428,0.04908983,154.45,154.42,0.04477307]
["bitfinex-derivatives","SOLF0:USTF0",1748679439033,0.04908983,154.45,154.42,6.51777307]
["bitfinex-derivatives","SOLF0:USTF0",1748679439232,0.04908983,154.45,154.42,0.04477307]
["bitfinex-derivatives","SOLF0:USTF0",1748679439730,0.04908983,154.45,154.43,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748679440229,0.04908983,154.45,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748679440432,0.04908983,154.45,154.42,0.04477307]
["bitfinex-derivatives","SOLF0:USTF0",1748679440626,0.04908983,154.45,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748679442340,0.04908983,154.45,154.42,6.51787307]
["bitfinex-derivatives","SOLF0:USTF0",1748679443236,6.52108983,154.45,154.42,0.04477307]
["bitfinex-derivatives","SOLF0:USTF0",1748679443732,0.04908983,154.45,154.42,0.04477307]
["bitfinex-derivatives","SOLF0:USTF0",1748679445337,39.72611202,154.44,154.36,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748679445534,7.54611202,154.42,154.35,39.72611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679446337,0.04217987,154.4,154.37,0.04883079]
["bitfinex-derivatives","SOLF0:USTF0",1748679447039,0.04217987,154.4,154.37,7.59494281]
["bitfinex-derivatives","SOLF0:USTF0",1748679447541,0.04217987,154.4,154.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748679448037,0.04217987,154.4,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748679452247,0.04217987,154.4,154.39,14.02061202]
["bitfinex-derivatives","SOLF0:USTF0",1748679452546,7.54611202,154.46,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748679453042,7.54611202,154.46,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748679453237,7.54611202,154.46,154.4,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748679453439,0.04415887,154.44,154.41,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1748679454248,39.78611202,154.5,154.43,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679454653,39.78611202,154.5,154.47,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748679455246,39.83380397,154.5,154.47,0.04765951]
["bitfinex-derivatives","SOLF0:USTF0",1748679456961,39.83380397,154.5,154.47,6.51855951]
["bitfinex-derivatives","SOLF0:USTF0",1748679457260,46.30380397,154.5,154.47,6.51855951]
["bitfinex-derivatives","SOLF0:USTF0",1748679457463,46.30380397,154.5,154.47,0.04765951]
["bitfinex-derivatives","SOLF0:USTF0",1748679458861,39.83380397,154.5,154.47,6.51875951]
["bitfinex-derivatives","SOLF0:USTF0",1748679460162,39.83380397,154.5,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748679460163,0.04769195,154.5,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748679461663,161.91885827,154.56,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748679461862,129.67885827,154.56,154.52,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679462169,129.67885827,154.56,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748679462671,129.72586987,154.56,154.53,6.51428952]
["bitfinex-derivatives","SOLF0:USTF0",1748679462977,0.0470116,154.56,154.54,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679463666,0.0470116,154.56,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679467771,0.0470116,154.56,154.53,0.04598952]
["bitfinex-derivatives","SOLF0:USTF0",1748679468165,7.59312362,154.56,154.53,0.04598952]
["bitfinex-derivatives","SOLF0:USTF0",1748679468768,7.54611202,154.54,154.53,0.04598952]
["bitfinex-derivatives","SOLF0:USTF0",1748679468974,14.01431202,154.54,154.53,0.04598952]
["bitfinex-derivatives","SOLF0:USTF0",1748679474976,46.23431202,154.54,154.53,0.04598952]
["bitfinex-derivatives","SOLF0:USTF0",1748679475174,6.4696,154.51,154.48,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748679475379,7.54611202,154.52,154.47,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748679475678,7.54611202,154.52,154.45,9.69471202]
["bitfinex-derivatives","SOLF0:USTF0",1748679476280,7.59294412,154.5,154.47,0.04077464]
["bitfinex-derivatives","SOLF0:USTF0",1748679478083,6.4705,154.49,154.47,0.04077464]
["bitfinex-derivatives","SOLF0:USTF0",1748679479782,0.0468321,154.5,154.47,7.58688666]
["bitfinex-derivatives","SOLF0:USTF0",1748679480385,32.22,154.54,154.49,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679480684,7.54611202,154.56,154.49,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679481184,34.2928,154.57,154.51,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679481381,0.04430909,154.56,154.52,0.04712574]
["bitfinex-derivatives","SOLF0:USTF0",1748679483186,0.04430909,154.56,154.52,6.51572574]
["bitfinex-derivatives","SOLF0:USTF0",1748679483888,7.59042111,154.56,154.52,0.04712574]
["bitfinex-derivatives","SOLF0:USTF0",1748679484781,6.4684,154.54,154.52,0.04712574]
["bitfinex-derivatives","SOLF0:USTF0",1748679485393,6.4679,154.55,154.52,0.04712574]
["bitfinex-derivatives","SOLF0:USTF0",1748679486593,6.4683,154.54,154.52,0.04712574]
["bitfinex-derivatives","SOLF0:USTF0",1748679489092,7.54611202,154.54,154.45,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679489293,7.54611202,154.51,154.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748679489500,14.01641202,154.49,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748679490001,14.01641202,154.49,154.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748679490194,14.01641202,154.49,154.45,0.04804064]
["bitfinex-derivatives","SOLF0:USTF0",1748679490195,6.51799104,154.48,154.45,0.04804064]
["bitfinex-derivatives","SOLF0:USTF0",1748679490499,0.04719104,154.48,154.45,0.04804064]
["bitfinex-derivatives","SOLF0:USTF0",1748679491201,0.04719104,154.48,154.46,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748679492296,0.04719104,154.48,154.45,6.51984064]
["bitfinex-derivatives","SOLF0:USTF0",1748679493301,0.04719104,154.48,154.45,0.04804064]
["bitfinex-derivatives","SOLF0:USTF0",1748679493912,7.54611202,154.47,154.45,0.04804064]
["bitfinex-derivatives","SOLF0:USTF0",1748679494794,7.54611202,154.47,154.36,41.94581202]
["bitfinex-derivatives","SOLF0:USTF0",1748679494995,7.54611202,154.44,154.36,41.94581202]
["bitfinex-derivatives","SOLF0:USTF0",1748679495296,46.37881202,154.44,154.4,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748679495799,39.95005089,154.44,154.4,0.04322685]
["bitfinex-derivatives","SOLF0:USTF0",1748679496796,39.95005089,154.44,154.41,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748679497594,39.95005089,154.44,154.4,0.04322685]
["bitfinex-derivatives","SOLF0:USTF0",1748679498191,6.4729,154.43,154.4,0.04322685]
["bitfinex-derivatives","SOLF0:USTF0",1748679498793,7.54611202,154.41,154.4,0.04322685]
["bitfinex-derivatives","SOLF0:USTF0",1748679499496,14.01981202,154.41,154.4,0.04322685]
["bitfinex-derivatives","SOLF0:USTF0",1748679500192,6.4745,154.39,154.33,36.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748679500391,7.54611202,154.38,154.33,34.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748679501005,14.02101202,154.38,154.34,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748679501304,0.04884673,154.38,154.34,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748679501498,0.04884673,154.38,154.34,7.5873153]
["bitfinex-derivatives","SOLF0:USTF0",1748679501901,0.04884673,154.38,154.34,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748679502199,0.04884673,154.38,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748679502399,7.59495875,154.38,154.34,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748679503906,7.59495875,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748679504107,14.06985875,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748679504505,7.59495875,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748679505104,7.59495875,154.38,154.34,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748679505105,7.59495875,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748679505398,0.04884673,154.38,154.34,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748679505598,0.04884673,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748679510801,0.04884673,154.38,154.35,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748679511311,0.04884673,154.38,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748679512310,0.04884673,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748679513617,0.04884673,154.38,154.34,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748679513618,0.04884673,154.38,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748679514617,6.52384673,154.38,154.35,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748679515110,0.04884673,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748679516216,0.04884673,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748679516415,7.54611202,154.37,154.34,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748679516712,14.02231202,154.35,154.34,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748679516917,7.54611202,154.35,154.28,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748679517420,7.54611202,154.33,154.28,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748679517807,0.045724,154.32,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748679518214,0.045724,154.32,154.29,0.04575479]
["bitfinex-derivatives","SOLF0:USTF0",1748679518414,14.02401202,154.31,154.29,0.04575479]
["bitfinex-derivatives","SOLF0:USTF0",1748679518812,6.4786,154.3,154.26,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748679519113,7.54611202,154.29,154.26,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748679519622,14.02511202,154.29,154.26,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748679519823,7.54611202,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748679520019,7.54611202,154.29,154.26,0.04257948]
["bitfinex-derivatives","SOLF0:USTF0",1748679520720,7.54611202,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748679520920,7.54611202,154.29,154.26,0.04257948]
["bitfinex-derivatives","SOLF0:USTF0",1748679521323,7.54611202,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748679522425,7.54611202,154.29,154.26,6.52237948]
["bitfinex-derivatives","SOLF0:USTF0",1748679523125,7.54611202,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748679523528,7.54611202,154.29,154.26,0.04257948]
["bitfinex-derivatives","SOLF0:USTF0",1748679523728,7.54611202,154.29,154.26,6.52227948]
["bitfinex-derivatives","SOLF0:USTF0",1748679524130,7.54611202,154.29,154.26,0.04257948]
["bitfinex-derivatives","SOLF0:USTF0",1748679524329,7.54611202,154.29,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748679524529,7.54611202,154.31,154.26,0.04257948]
["bitfinex-derivatives","SOLF0:USTF0",1748679524923,7.54611202,154.31,154.28,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748679525119,7.54611202,154.31,154.26,0.04257948]
["bitfinex-derivatives","SOLF0:USTF0",1748679525629,0.045724,154.32,154.28,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679525833,39.88611202,154.38,154.3,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679526027,46.36121202,154.38,154.34,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748679526826,38.85986239,154.38,154.34,6.52581249]
["bitfinex-derivatives","SOLF0:USTF0",1748679527026,39.93087441,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748679527430,32.38476239,154.38,154.34,7.59562451]
["bitfinex-derivatives","SOLF0:USTF0",1748679527631,0.04476239,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748679527931,0.04476239,154.38,154.35,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748679528636,0.04476239,154.38,154.34,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1748679529034,0.04476239,154.38,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748679529332,0.04476239,154.38,154.34,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1748679529727,0.04476239,154.38,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748679530335,0.04476239,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748679530535,0.04476239,154.38,154.34,0.04951249]
["bitfinex-derivatives","SOLF0:USTF0",1748679530834,0.04476239,154.38,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748679531529,0.04476239,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748679537640,0.04476239,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748679537838,0.04476239,154.38,154.35,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748679539138,0.04476239,154.38,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748679540445,566.94611202,154.43,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748679540745,7.54611202,154.43,154.36,39.86611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679540944,14.01911202,154.43,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748679541242,32.32,154.44,154.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748679541243,7.54611202,154.41,154.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748679541444,6.52027964,154.4,154.37,0.04188443]
["bitfinex-derivatives","SOLF0:USTF0",1748679541635,7.54611202,154.39,154.37,0.04188443]
["bitfinex-derivatives","SOLF0:USTF0",1748679541843,7.54611202,154.39,154.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748679542046,7.54611202,154.37,154.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748679542551,7.54611202,154.37,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748679542751,7.58884281,154.37,154.34,6.51896819]
["bitfinex-derivatives","SOLF0:USTF0",1748679543449,0.04273079,154.37,154.34,0.04246819]
["bitfinex-derivatives","SOLF0:USTF0",1748679543645,0.04273079,154.37,154.35,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679543953,7.54611202,154.42,154.35,39.98611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679544347,7.54611202,154.42,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748679544848,14.06733922,154.42,154.39,6.5237009]
["bitfinex-derivatives","SOLF0:USTF0",1748679545145,7.59403922,154.42,154.39,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1748679545346,14.02021202,154.4,154.39,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1748679546144,7.54611202,154.4,154.39,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1748679546744,7.54611202,154.41,154.39,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1748679547146,14.01991202,154.41,154.39,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1748679548549,6.4738,154.41,154.39,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1748679548749,14.01991202,154.41,154.39,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1748679549647,7.54611202,154.41,154.39,6.5239009]
["bitfinex-derivatives","SOLF0:USTF0",1748679550049,0.0479272,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748679550244,0.0479272,154.42,154.39,0.0494009]
["bitfinex-derivatives","SOLF0:USTF0",1748679551250,0.0479272,154.42,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748679554753,32.44,154.46,154.41,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679555150,14.01691202,154.48,154.41,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679555353,32.44,154.49,154.43,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679555751,38.9104,154.49,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748679556058,0.04076143,154.48,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748679556258,0.04076143,154.48,154.47,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748679557661,32.44,154.52,154.5,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748679557862,7.54611202,154.51,154.46,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1748679558155,14.01581202,154.51,154.47,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748679558652,0.04698079,154.51,154.47,7.59483409]
["bitfinex-derivatives","SOLF0:USTF0",1748679559048,0.04698079,154.51,154.49,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748679559454,0.04698079,154.51,154.47,7.59483409]
["bitfinex-derivatives","SOLF0:USTF0",1748679559855,0.04698079,154.51,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748679562767,32.42,154.58,154.49,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679563061,32.42,154.58,154.52,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679563760,0.04721153,154.57,154.53,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1748679565153,0.04721153,154.57,154.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748679565359,0.04721153,154.57,154.53,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1748679565562,0.04721153,154.57,154.53,7.59205458]
["bitfinex-derivatives","SOLF0:USTF0",1748679565966,0.04721153,154.57,154.55,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679566162,0.04721153,154.57,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748679566763,32.42,154.61,154.55,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679566963,39.96611202,154.64,154.57,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679567169,46.43031202,154.64,154.57,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679567369,46.43031202,154.64,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748679567664,32.42,154.64,154.57,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679567870,0.04924651,154.62,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679569162,0.04924651,154.62,154.59,6.51295768]
["bitfinex-derivatives","SOLF0:USTF0",1748679569570,0.04924651,154.62,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679569868,7.59535853,154.62,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679570272,6.4653,154.61,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679571070,6.4657,154.6,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679572270,6.4654,154.61,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679573068,14.01181202,154.6,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679575372,46.49181202,154.6,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679579062,7.54611202,154.6,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679579268,7.59535853,154.62,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679580673,6.4653,154.61,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679581272,14.01181202,154.6,154.59,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1748679581470,7.54611202,154.6,154.53,34.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748679581870,7.54611202,154.58,154.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748679582080,7.54611202,154.58,154.52,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748679582576,6.50815271,154.57,154.53,6.51056124]
["bitfinex-derivatives","SOLF0:USTF0",1748679582774,0.04095271,154.57,154.53,0.04236124]
["bitfinex-derivatives","SOLF0:USTF0",1748679583770,0.04095271,154.57,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748679585167,0.04095271,154.57,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748679598380,7.54611202,154.63,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748679598689,7.54611202,154.63,154.56,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679599074,46.48991202,154.65,154.58,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679599280,38.9438,154.65,154.58,40.02611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679599583,0.04500731,154.63,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748679599780,0.04500731,154.63,154.6,0.04527141]
["bitfinex-derivatives","SOLF0:USTF0",1748679600284,0.04500731,154.63,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748679600684,0.04500731,154.63,154.6,0.04527141]
["bitfinex-derivatives","SOLF0:USTF0",1748679601476,6.4653,154.61,154.6,0.04527141]
["bitfinex-derivatives","SOLF0:USTF0",1748679602077,7.54611202,154.62,154.5,9.59141202]
["bitfinex-derivatives","SOLF0:USTF0",1748679602281,7.54611202,154.57,154.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748679603190,0.04222504,154.56,154.52,0.04139157]
["bitfinex-derivatives","SOLF0:USTF0",1748679603479,7.54611202,154.55,154.52,0.04139157]
["bitfinex-derivatives","SOLF0:USTF0",1748679603681,6.4684,154.54,154.52,0.04139157]
["bitfinex-derivatives","SOLF0:USTF0",1748679603875,7.54611202,154.55,154.52,0.04139157]
["bitfinex-derivatives","SOLF0:USTF0",1748679604079,2.05362504,154.56,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679604284,0.04222504,154.56,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679604684,0.04222504,154.56,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748679605689,0.04222504,154.56,154.52,0.04139157]
["bitfinex-derivatives","SOLF0:USTF0",1748679605690,0.04222504,154.56,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748679605891,0.04222504,154.56,154.52,0.04139157]
["bitfinex-derivatives","SOLF0:USTF0",1748679606083,0.04222504,154.56,154.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748679607892,0.04222504,154.56,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748679608386,0.04222504,154.56,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748679608687,0.04222504,154.56,154.52,0.04139157]
["bitfinex-derivatives","SOLF0:USTF0",1748679608879,0.04222504,154.56,154.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748679609989,0.04222504,154.56,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679612291,0.04222504,154.56,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748679612687,0.04222504,154.56,154.52,32.48139157]
["bitfinex-derivatives","SOLF0:USTF0",1748679612889,0.04222504,154.56,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679614189,9.55751202,154.62,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748679614492,16.02261202,154.62,154.55,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679614894,2.0114,154.62,154.55,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679615196,0.04178765,154.6,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679615587,0.04178765,154.6,154.57,6.50763481]
["bitfinex-derivatives","SOLF0:USTF0",1748679616489,7.54611202,154.59,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679616892,6.4665,154.58,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679619793,46.45241202,154.59,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679620889,39.98611202,154.59,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679621495,39.98611202,154.59,154.57,6.50753481]
["bitfinex-derivatives","SOLF0:USTF0",1748679623704,7.54611202,154.59,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748679624101,0.04178765,154.6,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679624406,0.04178765,154.6,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748679624899,0.04178765,154.6,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679625100,0.04178765,154.6,154.57,6.50743481]
["bitfinex-derivatives","SOLF0:USTF0",1748679625499,0.04178765,154.6,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679627204,0.04178765,154.6,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748679628001,7.54611202,154.59,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679629696,14.01231202,154.59,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679632501,7.54611202,154.59,154.57,6.50763481]
["bitfinex-derivatives","SOLF0:USTF0",1748679633102,14.01231202,154.59,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679634605,14.01231202,154.59,154.57,6.50763481]
["bitfinex-derivatives","SOLF0:USTF0",1748679634802,7.54611202,154.59,154.57,6.50763481]
["bitfinex-derivatives","SOLF0:USTF0",1748679635002,7.54611202,154.59,154.57,0.04073481]
["bitfinex-derivatives","SOLF0:USTF0",1748679635203,7.54611202,154.59,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748679635805,0.04178765,154.6,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748679636709,32.34,154.65,154.57,7.58684683]
["bitfinex-derivatives","SOLF0:USTF0",1748679636710,39.88611202,154.65,154.57,7.58684683]
["bitfinex-derivatives","SOLF0:USTF0",1748679637008,39.88611202,154.65,154.59,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679637210,7.54611202,154.65,154.59,7.54611202]
["bitfinex-derivatives","SOLF0:USTF0",1748679637609,0.04189173,154.64,154.6,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1748679638909,7.54611202,154.63,154.6,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1748679639213,14.01141202,154.61,154.6,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1748679639814,14.01141202,154.61,154.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748679639815,7.54611202,154.61,154.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748679640013,14.01231202,154.59,154.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748679640217,7.54611202,154.59,154.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748679640710,0.04956306,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679641912,0.04956306,154.58,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748679642311,0.04956306,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679642513,0.04956306,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748679658827,0.04956306,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748679659122,7.54611202,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748679659421,7.53058565,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748679660019,7.53058565,154.57,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748679660518,7.579262,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748679661025,0.04956306,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748679661518,0.04956306,154.58,154.56,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748679661729,7.52891609,154.57,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679662025,13.99601609,154.57,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679662226,7.5323349,154.56,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679662528,7.5323349,154.56,154.54,6.51223755]
["bitfinex-derivatives","SOLF0:USTF0",1748679662822,7.5323349,154.56,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679663823,13.9998349,154.56,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679666225,7.5323349,154.56,154.54,6.51243755]
["bitfinex-derivatives","SOLF0:USTF0",1748679666423,7.58189796,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679666826,7.5323349,154.56,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679668123,7.5323349,154.56,154.54,6.51243755]
["bitfinex-derivatives","SOLF0:USTF0",1748679669825,0.04956306,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679670132,0.04956306,154.58,154.54,32.30433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679670327,0.04956306,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748679680132,0.04956306,154.58,154.56,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748679681731,7.58189796,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679682337,14.04859796,154.58,154.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748679682533,7.58189796,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679682732,0.04956306,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748679682934,0.04956306,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679683341,7.58189796,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679683542,7.58189796,154.58,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748679683741,7.58189796,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679684241,6.467,154.57,154.54,6.51223755]
["bitfinex-derivatives","SOLF0:USTF0",1748679684441,7.5323349,154.56,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679686541,7.5323349,154.56,154.54,6.51243755]
["bitfinex-derivatives","SOLF0:USTF0",1748679687645,7.5323349,154.56,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679693349,9.7585349,154.57,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679694142,38.77616306,154.58,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679694346,7.5323349,154.57,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748679695755,7.5323349,154.57,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748679696047,7.5323349,154.57,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679696048,0.04956306,154.58,154.54,0.04433755]
["bitfinex-derivatives","SOLF0:USTF0",1748679697041,0.04956306,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748679704259,0.04956306,154.58,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748679705353,0.04956306,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748679713053,7.5323349,154.63,154.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748679713253,32.2,154.64,154.57,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679713453,32.2,154.64,154.58,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748679713651,32.2,154.64,154.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748679713852,7.5323349,154.65,154.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748679714256,0.04823707,154.63,154.6,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1748679715060,0.04823707,154.63,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748679721454,39.7323349,154.71,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748679721860,32.2,154.71,154.64,39.7323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679722061,36.4796,154.74,154.65,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748679722364,0.0478106,154.71,154.68,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1748679723367,0.0478106,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748679724159,0.0478106,154.71,154.68,6.50767546]
["bitfinex-derivatives","SOLF0:USTF0",1748679724474,0.0478106,154.71,154.68,0.04547546]
["bitfinex-derivatives","SOLF0:USTF0",1748679724661,0.0478106,154.71,154.69,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748679725768,0.0478106,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748679739570,32.2,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748679739773,39.6123349,154.77,154.7,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679739976,46.0710349,154.77,154.7,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679740178,39.6123349,154.77,154.7,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679740374,39.6123349,154.77,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748679740572,39.65844326,154.77,154.74,6.50335736]
["bitfinex-derivatives","SOLF0:USTF0",1748679740771,39.65844326,154.77,154.74,0.04375736]
["bitfinex-derivatives","SOLF0:USTF0",1748679741182,0.04610836,154.77,154.74,7.57609226]
["bitfinex-derivatives","SOLF0:USTF0",1748679741482,32.08,154.81,154.76,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679741678,169.32377905,154.84,154.76,39.6123349]
["bitfinex-derivatives","SOLF0:USTF0",1748679742175,169.32377905,154.84,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748679742482,169.36611621,154.84,154.81,6.50258138]
["bitfinex-derivatives","SOLF0:USTF0",1748679743282,32.12233716,154.84,154.81,0.04568138]
["bitfinex-derivatives","SOLF0:USTF0",1748679743884,0.04233716,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748679745776,0.04233716,154.84,154.81,0.04568138]
["bitfinex-derivatives","SOLF0:USTF0",1748679746178,0.04233716,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748679746982,0.04233716,154.84,154.81,0.04568138]
["bitfinex-derivatives","SOLF0:USTF0",1748679747288,0.04233716,154.84,154.81,6.50238138]
["bitfinex-derivatives","SOLF0:USTF0",1748679747782,0.04233716,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748679748287,0.04233716,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748679752188,32.08,154.87,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748679752491,7.5323349,154.88,154.82,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679752786,7.5323349,154.88,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748679753088,7.5323349,154.88,154.82,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679753284,0.04113427,154.87,154.83,0.04551888]
["bitfinex-derivatives","SOLF0:USTF0",1748679753487,0.04113427,154.87,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748679754685,39.5923349,154.93,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748679755081,46.0445349,154.93,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748679755279,38.5122,154.93,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748679755587,46.06522563,154.93,154.89,6.50070441]
["bitfinex-derivatives","SOLF0:USTF0",1748679755789,6.4524,154.92,154.89,0.04710441]
["bitfinex-derivatives","SOLF0:USTF0",1748679756384,6.4528,154.91,154.89,0.04710441]
["bitfinex-derivatives","SOLF0:USTF0",1748679756584,6.4528,154.91,154.83,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748679756585,7.5323349,154.91,154.66,19.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748679756786,7.5323349,154.86,154.8,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679756985,13.9874349,154.86,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748679757190,13.9874349,154.86,154.8,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679757590,0.0451367,154.85,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748679759482,6.5004367,154.85,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748679759787,7.5323349,154.84,154.81,0.04585128]
["bitfinex-derivatives","SOLF0:USTF0",1748679759994,7.5323349,154.82,154.81,0.04585128]
["bitfinex-derivatives","SOLF0:USTF0",1748679760696,13.9888349,154.82,154.81,0.04585128]
["bitfinex-derivatives","SOLF0:USTF0",1748679761394,13.9923349,154.82,154.73,121.4625066]
["bitfinex-derivatives","SOLF0:USTF0",1748679761696,7.5323349,154.79,154.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748679761882,6.4582,154.78,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748679762288,6.4582,154.78,154.74,0.04745011]
["bitfinex-derivatives","SOLF0:USTF0",1748679762289,7.5323349,154.75,154.74,0.04745011]
["bitfinex-derivatives","SOLF0:USTF0",1748679762700,39.5523349,154.75,154.74,0.04745011]
["bitfinex-derivatives","SOLF0:USTF0",1748679763596,46.0119349,154.75,154.74,0.04745011]
["bitfinex-derivatives","SOLF0:USTF0",1748679766793,6.4606,154.73,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748679766995,7.5323349,154.71,154.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748679767591,13.9935349,154.71,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748679767791,14.03464471,154.71,154.67,0.04914427]
["bitfinex-derivatives","SOLF0:USTF0",1748679768194,7.57344471,154.71,154.68,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748679768395,7.57344471,154.71,154.67,0.04914427]
["bitfinex-derivatives","SOLF0:USTF0",1748679768999,7.57344471,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748679770089,7.57344471,154.71,154.67,0.04914427]
["bitfinex-derivatives","SOLF0:USTF0",1748679770295,7.57344471,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748679771598,7.57344471,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748679771799,0.04110981,154.71,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748679777709,32.02,154.75,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748679778005,7.5323349,154.77,154.7,9.6636349]
["bitfinex-derivatives","SOLF0:USTF0",1748679778601,0.04620463,154.75,154.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748679779002,0.04620463,154.75,154.72,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1748679779308,0.04620463,154.75,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748679779898,7.5323349,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748679780108,7.5323349,154.79,154.72,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679780308,7.5323349,154.79,154.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748679780608,6.4577,154.8,154.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748679780800,7.5323349,154.79,154.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748679781005,0.0472502,154.78,154.74,0.04369067]
["bitfinex-derivatives","SOLF0:USTF0",1748679781201,0.0472502,154.78,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748679781708,0.0472502,154.78,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748679784206,598.323,154.84,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748679784402,46.0281349,154.84,154.8,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748679784602,32.04,154.84,154.78,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679784804,7.5323349,154.86,154.78,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679785207,0.0265319,154.84,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679785408,0.0265319,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748679786006,0.0265319,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748679786912,0.0265319,154.84,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679786913,7.5588668,154.84,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679787110,7.5323349,154.82,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679789015,13.9891349,154.82,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679789516,7.5323349,154.82,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679791112,7.5323349,154.82,154.8,6.50596984]
["bitfinex-derivatives","SOLF0:USTF0",1748679791505,32.16,154.83,154.8,6.50596984]
["bitfinex-derivatives","SOLF0:USTF0",1748679791506,32.16,154.83,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679791810,32.16,154.83,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748679792320,0.0265319,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748679794117,0.0265319,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748679803024,0.0265319,154.84,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679803220,7.5323349,154.82,154.8,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1748679803419,7.5323349,154.82,154.73,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748679803420,7.5323349,154.8,154.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748679804331,0.04726063,154.79,154.75,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1748679804728,0.04726063,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748679805531,0.04726063,154.79,154.75,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1748679806529,0.04726063,154.79,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748679806830,0.04726063,154.79,154.75,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1748679808838,0.04726063,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748679809237,0.04726063,154.79,154.75,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1748679809539,0.04726063,154.79,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748679810037,0.04726063,154.79,154.75,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1748679810840,7.5323349,154.78,154.75,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1748679811040,7.5323349,154.76,154.75,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1748679812534,7.5323349,154.76,154.69,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748679812739,7.5323349,154.74,154.69,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748679813334,7.5323349,154.76,154.69,9.7134349]
["bitfinex-derivatives","SOLF0:USTF0",1748679813533,0.04093254,154.74,154.71,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1748679814343,0.04093254,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748679815535,0.04093254,154.74,154.71,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1748679815741,7.57326744,154.74,154.71,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1748679816741,7.57326744,154.74,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748679817546,7.57326744,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748679820042,0.04093254,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748679824854,0.04093254,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748679825352,0.04093254,154.74,154.71,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1748679825550,0.04093254,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748679825748,7.5323349,154.88,154.71,7.58153451]
["bitfinex-derivatives","SOLF0:USTF0",1748679825943,7.5323349,154.79,154.71,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679826150,7.5323349,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748679826552,39.6723349,154.81,154.73,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679826752,39.6723349,154.81,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748679828753,39.6723349,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748679828957,32.14,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748679829361,39.6723349,154.81,154.78,0.04323085]
["bitfinex-derivatives","SOLF0:USTF0",1748679830061,46.1295349,154.81,154.78,6.50113085]
["bitfinex-derivatives","SOLF0:USTF0",1748679830956,39.6723349,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748679831152,39.6723349,154.81,154.78,0.04323085]
["bitfinex-derivatives","SOLF0:USTF0",1748679832353,39.6723349,154.81,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748679833759,32.14,154.81,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748679833960,32.14,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748679834159,557.90566781,154.82,154.78,0.04323085]
["bitfinex-derivatives","SOLF0:USTF0",1748679834160,0.04566781,154.82,154.78,0.04323085]
["bitfinex-derivatives","SOLF0:USTF0",1748679834960,0.04566781,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748679841276,32.12,154.87,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748679842775,32.12,154.87,154.85,6.49896715]
["bitfinex-derivatives","SOLF0:USTF0",1748679843475,46.1067349,154.87,154.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748679843770,39.6523349,154.87,154.85,0.04376715]
["bitfinex-derivatives","SOLF0:USTF0",1748679843977,6.456,154.84,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748679844176,7.5323349,154.83,154.77,39.6523349]
["bitfinex-derivatives","SOLF0:USTF0",1748679844371,7.5323349,154.83,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748679845971,0.04256838,154.84,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748679846772,0.04256838,154.84,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748679849979,0.04256838,154.84,154.83,13.9884349]
["bitfinex-derivatives","SOLF0:USTF0",1748679850366,597.7323349,154.9,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748679850673,597.7323349,154.9,154.83,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679850868,557.82,154.99,154.86,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679851073,13.9837349,154.95,154.88,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679851278,7.5323349,154.95,154.88,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679851573,7.5323349,154.95,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748679851574,0.03536389,154.93,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748679859589,0.03536389,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748679860889,0.03536389,154.93,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748679866998,32.18,154.97,154.9,7.5786748]
["bitfinex-derivatives","SOLF0:USTF0",1748679867293,32.18,154.97,154.92,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679867493,32.18,154.97,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748679867689,32.18,154.97,154.92,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679867886,564.2697,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679869296,6.4499,154.98,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748679869695,557.82,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679870291,564.2696,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679870496,557.82,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679870692,7.5323349,154.98,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679870895,13.9822349,154.98,154.95,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748679872406,7.5323349,154.98,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748679873507,13.9822349,154.98,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748679873696,7.5323349,154.98,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679874106,7.5323349,154.98,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748679874899,7.5323349,154.98,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748679875307,13.9830349,154.96,154.93,6.5010645]
["bitfinex-derivatives","SOLF0:USTF0",1748679875707,7.5323349,154.96,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679876013,7.5323349,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748679876407,13.9831349,154.96,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748679877000,6.4512,154.95,154.93,6.5010645]
["bitfinex-derivatives","SOLF0:USTF0",1748679877205,7.5323349,154.96,154.93,6.5010645]
["bitfinex-derivatives","SOLF0:USTF0",1748679877406,565.3523349,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679877710,571.8020349,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679878107,565.3523349,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679878611,6.4506,154.97,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748679879214,557.82,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679879403,565.3523349,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679879609,565.3523349,154.99,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748679880404,571.8021349,154.99,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748679880611,565.3523349,154.99,154.96,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748679880815,565.3523349,154.99,154.95,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748679881015,565.3523349,154.99,154.93,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1748679882005,565.3523349,154.99,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748679884310,565.3523349,154.99,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748679884516,565.3523349,154.99,154.96,0.04591576]
["bitfinex-derivatives","SOLF0:USTF0",1748679884908,565.3523349,154.99,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748679885111,565.3523349,154.99,154.96,0.04591576]
["bitfinex-derivatives","SOLF0:USTF0",1748679886207,565.3523349,154.99,154.96,6.49631576]
["bitfinex-derivatives","SOLF0:USTF0",1748679886515,565.3523349,154.99,154.96,0.04591576]
["bitfinex-derivatives","SOLF0:USTF0",1748679886712,565.3523349,154.99,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748679888019,565.3523349,154.99,154.96,6.49641576]
["bitfinex-derivatives","SOLF0:USTF0",1748679888519,565.3523349,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748679889418,557.82,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748679889621,557.82,154.99,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748679890019,39.7123349,155.0,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748679891914,39.7123349,155.0,154.96,0.04591576]
["bitfinex-derivatives","SOLF0:USTF0",1748679892221,32.18,155.0,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748679895422,7.5323349,155.01,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748679897524,7.5323349,155.01,154.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748679898528,38.3517,155.03,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748679898829,7.5323349,155.02,155.0,6.49616888]
["bitfinex-derivatives","SOLF0:USTF0",1748679900027,7.5323349,155.02,155.0,0.04706888]
["bitfinex-derivatives","SOLF0:USTF0",1748679901429,7.5323349,155.02,155.0,6.49596888]
["bitfinex-derivatives","SOLF0:USTF0",1748679902334,7.5323349,155.02,155.0,0.04706888]
["bitfinex-derivatives","SOLF0:USTF0",1748679902929,7.5323349,155.02,155.0,6.49596888]
["bitfinex-derivatives","SOLF0:USTF0",1748679903125,32.08,155.03,155.0,6.49596888]
["bitfinex-derivatives","SOLF0:USTF0",1748679903424,7.5323349,155.02,155.0,6.49596888]
["bitfinex-derivatives","SOLF0:USTF0",1748679903633,7.5323349,155.02,155.0,0.04706888]
["bitfinex-derivatives","SOLF0:USTF0",1748679904337,7.5323349,155.02,155.0,6.49586888]
["bitfinex-derivatives","SOLF0:USTF0",1748679904734,7.5323349,155.02,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748679905030,39.6123349,155.06,155.0,0.04706888]
["bitfinex-derivatives","SOLF0:USTF0",1748679905436,39.6123349,155.06,155.04,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748679906524,39.6123349,155.06,155.03,6.49328425]
["bitfinex-derivatives","SOLF0:USTF0",1748679907929,39.6123349,155.06,155.04,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748679908525,39.6123349,155.06,155.03,0.04568425]
["bitfinex-derivatives","SOLF0:USTF0",1748679908526,32.08,155.06,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748679910836,32.08,155.06,155.03,6.49328425]
["bitfinex-derivatives","SOLF0:USTF0",1748679911032,32.08,155.06,155.03,0.04568425]
["bitfinex-derivatives","SOLF0:USTF0",1748679911830,39.6123349,155.06,155.03,0.04568425]
["bitfinex-derivatives","SOLF0:USTF0",1748679912039,39.6123349,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748679912431,39.6123349,155.06,155.03,0.04568425]
["bitfinex-derivatives","SOLF0:USTF0",1748679912833,39.6123349,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748679913135,32.08,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748679913741,234.7599633,155.09,155.03,0.04568425]
["bitfinex-derivatives","SOLF0:USTF0",1748679914238,202.7399633,155.09,155.03,0.04568425]
["bitfinex-derivatives","SOLF0:USTF0",1748679914838,202.7399633,155.09,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748679915331,202.7399633,155.09,155.06,0.04447231]
["bitfinex-derivatives","SOLF0:USTF0",1748679915732,202.7399633,155.09,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748679917439,39.5523349,155.12,155.06,0.04447231]
["bitfinex-derivatives","SOLF0:USTF0",1748679917933,32.02,155.12,155.07,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679918139,7.5323349,155.14,155.07,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679918345,589.18,155.15,155.09,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679918346,32.0,155.15,155.09,7.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1748679918532,32.0,155.15,155.1,0.04285816]
["bitfinex-derivatives","SOLF0:USTF0",1748679918729,39.5323349,155.18,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748679918928,39.5323349,155.18,155.15,6.48960263]
["bitfinex-derivatives","SOLF0:USTF0",1748679919336,45.9740349,155.18,155.15,0.04690263]
["bitfinex-derivatives","SOLF0:USTF0",1748679919934,6.4422,155.17,155.15,0.04690263]
["bitfinex-derivatives","SOLF0:USTF0",1748679920247,7.5323349,155.16,155.15,0.04690263]
["bitfinex-derivatives","SOLF0:USTF0",1748679920541,13.9748349,155.16,155.15,0.04690263]
["bitfinex-derivatives","SOLF0:USTF0",1748679921548,18.09735129,155.16,155.15,0.04690263]
["bitfinex-derivatives","SOLF0:USTF0",1748679922238,11.65485129,155.16,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748679922451,11.65485129,155.16,155.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748679922452,7.5323349,155.14,155.06,45.8105349]
["bitfinex-derivatives","SOLF0:USTF0",1748679922745,39.5323349,155.14,155.06,45.8105349]
["bitfinex-derivatives","SOLF0:USTF0",1748679922946,39.5323349,155.14,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748679922947,6.4438,155.13,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748679923340,6.48965045,155.13,155.09,6.4914091]
["bitfinex-derivatives","SOLF0:USTF0",1748679923744,13.9766349,155.12,155.09,0.0462091]
["bitfinex-derivatives","SOLF0:USTF0",1748679924344,7.5323349,155.12,155.09,6.4916091]
["bitfinex-derivatives","SOLF0:USTF0",1748679925249,13.9765349,155.12,155.09,0.0462091]
["bitfinex-derivatives","SOLF0:USTF0",1748679925449,6.4442,155.12,155.09,0.0462091]
["bitfinex-derivatives","SOLF0:USTF0",1748679926449,14.02218535,155.13,155.09,6.4916091]
["bitfinex-derivatives","SOLF0:USTF0",1748679927344,4.13387958,155.12,155.09,6.4916091]
["bitfinex-derivatives","SOLF0:USTF0",1748679927643,10.57817958,155.12,155.09,0.0462091]
["bitfinex-derivatives","SOLF0:USTF0",1748679928038,6.4443,155.12,155.09,0.0462091]
["bitfinex-derivatives","SOLF0:USTF0",1748679928241,6.4443,155.12,155.09,6.4917091]
["bitfinex-derivatives","SOLF0:USTF0",1748679929756,11.66632251,155.11,155.09,0.0462091]
["bitfinex-derivatives","SOLF0:USTF0",1748679930050,36.1344613,155.1,155.09,0.0462091]
["bitfinex-derivatives","SOLF0:USTF0",1748679930246,7.5323349,155.09,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748679931059,13.9779349,155.09,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748679931252,7.5769924,155.09,155.06,6.49414852]
["bitfinex-derivatives","SOLF0:USTF0",1748679931552,7.5769924,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748679931752,7.5769924,155.09,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679932152,7.5769924,155.09,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748679932852,0.0446575,155.09,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748679935345,0.0446575,155.09,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679935551,7.5323349,155.08,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679937051,7.5323349,155.08,155.06,6.49434852]
["bitfinex-derivatives","SOLF0:USTF0",1748679937952,4.13555923,155.07,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679938148,7.5323349,155.08,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679938453,4.13564145,155.07,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679938656,7.5323349,155.08,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679938852,6.4464,155.07,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679939052,10.58226754,155.07,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679939450,4.13586754,155.07,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679940352,4.13655665,155.07,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679942258,7.5323349,155.08,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679942467,4.1400682,155.07,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679942665,10.5864682,155.07,155.06,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1748679942865,4.1400682,155.07,154.97,36.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748679943056,7.5323349,155.04,154.97,36.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748679943366,7.5323349,155.02,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748679944360,7.5323349,155.02,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748679944756,7.5323349,155.02,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748679945159,7.5323349,155.02,154.99,6.4978359]
["bitfinex-derivatives","SOLF0:USTF0",1748679945357,7.5323349,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679945560,43.67557438,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679945965,32.0,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679947057,36.14314584,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679947265,36.14320273,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679947973,36.13915212,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679949772,36.13775001,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679951269,36.13640632,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679952668,32.0,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679952873,36.13428846,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679953175,36.13437353,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679953375,32.0,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679954369,36.13341852,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679954775,32.0,155.0,154.99,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1748679955279,36.13239159,155.0,154.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748679955471,7.5323349,154.98,154.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748679955673,13.9824349,154.98,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748679956178,13.9824349,154.98,154.94,6.49825557]
["bitfinex-derivatives","SOLF0:USTF0",1748679956179,14.02984853,154.98,154.94,6.49825557]
["bitfinex-derivatives","SOLF0:USTF0",1748679957178,7.57974853,154.98,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679957574,0.04741363,154.98,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748679959687,0.04741363,154.98,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748679959878,7.57974853,154.98,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679960069,14.03024853,154.98,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679960275,7.57974853,154.98,154.94,6.49825557]
["bitfinex-derivatives","SOLF0:USTF0",1748679960582,7.57974853,154.98,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679960780,7.57974853,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748679961081,7.57974853,154.98,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679961481,7.57974853,154.98,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748679962283,7.57974853,154.98,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748679962483,7.57974853,154.98,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679962776,7.57974853,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748679963085,6.4506,154.97,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679963586,7.5323349,154.96,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679964586,7.5323349,154.96,154.94,6.49845557]
["bitfinex-derivatives","SOLF0:USTF0",1748679965085,7.57974853,154.98,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679965485,7.5323349,154.96,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679965689,4.13748053,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679965987,10.58888053,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679966180,10.59426989,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679966380,6.4514,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679966581,10.59447684,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679967182,6.4514,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679967381,10.60030972,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679967696,10.6075672,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679968480,10.60181279,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679968684,6.4514,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679968881,10.60181315,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679969288,6.4514,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679970589,10.6018195,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679970889,10.60129745,154.95,154.94,0.04675557]
["bitfinex-derivatives","SOLF0:USTF0",1748679972184,6.4523,154.93,154.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748679972389,7.5323349,154.91,154.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748679972586,4.14703254,154.9,154.88,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748679972786,7.5323349,154.91,154.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748679973081,4.19583432,154.9,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748679973287,0.0488004,154.9,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748679974486,39.6123349,154.97,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748679974692,4.14359257,154.96,154.9,11.7486349]
["bitfinex-derivatives","SOLF0:USTF0",1748679974989,4.14360395,154.95,154.9,11.7486349]
["bitfinex-derivatives","SOLF0:USTF0",1748679975187,39.6123349,154.97,154.9,11.7486349]
["bitfinex-derivatives","SOLF0:USTF0",1748679975188,4.14356797,154.94,154.9,11.7486349]
["bitfinex-derivatives","SOLF0:USTF0",1748679975394,0.04293824,154.94,154.9,11.79321061]
["bitfinex-derivatives","SOLF0:USTF0",1748679975593,0.04293824,154.94,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748679975897,4.18646902,154.94,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748679976396,0.04293824,154.94,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748679976591,4.18499624,154.94,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748679976794,4.18511132,154.94,154.9,2.21107571]
["bitfinex-derivatives","SOLF0:USTF0",1748679976990,4.14238889,154.93,154.9,2.21107571]
["bitfinex-derivatives","SOLF0:USTF0",1748679977187,7.5323349,154.93,154.9,2.21107571]
["bitfinex-derivatives","SOLF0:USTF0",1748679977492,4.14246673,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748679977995,39.6123349,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748679978199,4.13820233,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748679978397,4.13818422,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748679978792,39.6123349,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748679978993,4.13789769,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748679979698,39.6123349,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748679981295,4.13753721,154.92,154.9,6.49787571]
["bitfinex-derivatives","SOLF0:USTF0",1748679981493,39.6123349,154.93,154.9,6.49787571]
["bitfinex-derivatives","SOLF0:USTF0",1748679981903,7.5323349,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679982093,11.67011085,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679982288,11.67011081,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679982493,7.5323349,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679983396,11.67017964,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679983598,7.5323349,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679984797,11.67153708,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679984996,7.5323349,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679985193,11.67153709,154.91,154.9,0.04457571]
["bitfinex-derivatives","SOLF0:USTF0",1748679985505,11.67167829,154.91,154.84,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748679985701,13.9862349,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748679986004,46.0862349,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748679986205,4.13925369,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748679986503,4.14158017,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748679986701,4.14158005,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748679986897,4.14166991,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748679987098,39.67655221,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679987297,36.28561497,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679987499,32.14421731,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679987705,36.28561324,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679988006,32.14421731,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679988304,36.28779059,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679989004,32.14421731,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679989206,36.2860848,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679990000,36.28581854,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679990506,32.14421731,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679990908,32.14421731,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748679991404,4.14172424,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748679991605,32.14421731,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748679991903,4.14191462,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748679992308,4.14073396,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748679992512,32.14421731,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748679992706,4.14083902,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748679993404,32.14421731,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679993605,4.18433101,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679993808,0.04421731,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748679994002,0.04421731,154.89,154.85,7.57454498]
["bitfinex-derivatives","SOLF0:USTF0",1748679994003,32.1,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748679994205,36.24167384,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748679994409,4.14167384,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748679995406,18.10562724,154.92,154.78,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1748679995606,7.50449783,154.83,154.79,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1748679995814,7.50449783,154.81,154.74,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748679996310,7.50449783,154.81,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748679996311,13.96189783,154.81,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748679996508,0.04214415,154.8,154.77,0.04632907]
["bitfinex-derivatives","SOLF0:USTF0",1748679996704,0.04214415,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748679997310,0.04214415,154.8,154.79,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748679998218,32.1,154.85,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748679998415,32.1,154.85,154.79,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748679998709,32.1,154.85,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748679999311,32.1,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748679999616,43.73707274,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748679999820,39.60449783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680000010,39.60449783,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748680000411,39.60449783,154.85,154.82,6.50205725]
["bitfinex-derivatives","SOLF0:USTF0",1748680000612,39.60449783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680001217,39.60449783,154.85,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748680001418,39.60449783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680001717,46.06029783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680001920,39.60449783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680002410,39.60449783,154.85,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748680004713,39.60449783,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680004915,43.73624859,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680005213,43.73616688,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680005412,43.73618388,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680005613,39.60449783,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680005817,43.7357693,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680006821,43.73618467,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680007121,39.60449783,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680007420,43.73618467,154.85,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748680007619,39.60449783,154.85,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748680007816,39.60449783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680008114,39.60449783,154.85,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748680008415,39.60449783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680009212,7.50449783,154.83,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680009409,11.63925518,154.83,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680009611,39.60449783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680009908,39.60449783,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680010114,43.73906229,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680010312,39.60449783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680010513,39.60449783,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748680011214,39.60449783,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680011411,43.73383677,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680012014,50.1898871,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680012214,4.13081502,154.84,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680012414,46.06009783,154.85,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680012617,4.13085292,154.84,154.82,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1748680012818,11.63552907,154.83,154.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748680013013,7.50449783,154.8,154.73,36.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748680013609,7.50449783,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680013815,7.50449783,154.8,154.77,0.04284667]
["bitfinex-derivatives","SOLF0:USTF0",1748680014217,7.50449783,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680014715,32.30342714,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680014919,0.04342714,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680019218,2.714e-05,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680019528,36.41578218,154.9,154.8,13.96449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680019717,32.26,154.9,154.84,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680019918,4.15545217,154.89,154.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748680020122,4.15583959,154.88,154.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748680020424,0.04191095,154.86,154.83,0.0478284]
["bitfinex-derivatives","SOLF0:USTF0",1748680020625,0.04191095,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680023828,4.20875397,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680024032,0.04191095,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680026026,1.095e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680026328,589.8,154.93,154.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748680026523,4.16943484,154.92,154.88,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680026724,4.1694331,154.91,154.88,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680026930,32.26,154.93,154.88,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680027132,0.0429159,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680027421,4.21110003,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680028626,4.21302966,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680029024,4.21191744,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680030530,4.20918251,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680031634,4.20836711,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680031830,4.16551435,154.91,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680032130,7.50449783,154.91,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680032333,4.16565441,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680033234,7.50449783,154.91,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680033440,4.16472159,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680033629,4.1644781,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680034441,4.16461093,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680034933,4.16463112,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680035431,4.16446026,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680036033,10.61804092,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680037237,4.16464092,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680037435,4.16388484,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680039043,4.16524832,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680040139,4.16580111,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680040340,4.16580112,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680040541,4.16617956,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680040846,4.16582088,154.9,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680042144,0.0429159,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680042340,4.20948293,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680042642,4.20944879,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680043636,4.20944879,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748680043841,4.16585266,154.91,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680044141,0.0429159,154.92,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680044343,4.16618561,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748680044541,7.54741373,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748680045243,4.16523122,154.91,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748680045636,7.54741373,154.92,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748680046141,4.16473904,154.91,154.89,6.5024819]
["bitfinex-derivatives","SOLF0:USTF0",1748680046343,14.00011373,154.92,154.89,6.5024819]
["bitfinex-derivatives","SOLF0:USTF0",1748680046543,4.16469857,154.91,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680046746,7.54741373,154.92,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680047145,4.1618666,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748680047541,4.16184515,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748680047846,4.16185417,154.91,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748680048245,4.1619943,154.91,154.89,6.5024819]
["bitfinex-derivatives","SOLF0:USTF0",1748680048441,4.1619943,154.9,154.89,6.5024819]
["bitfinex-derivatives","SOLF0:USTF0",1748680049243,7.54741373,154.92,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680049446,4.16206992,154.91,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680049651,0.0429159,154.92,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680050155,0.0429159,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680050340,4.20451651,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680050544,4.20451651,154.92,154.89,0.0487819]
["bitfinex-derivatives","SOLF0:USTF0",1748680050545,32.24,154.96,154.9,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680050740,4.16010764,154.95,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748680050945,4.16000711,154.95,154.9,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680051151,4.16000711,154.94,154.9,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680051446,32.24,154.96,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748680051654,36.40003579,154.96,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748680052351,4.16003579,154.96,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748680052950,0.04322035,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680053251,4.20519846,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680053853,4.20603151,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680054051,0.04322035,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680055854,4.20401262,154.97,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748680056054,0.04322035,154.97,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748680056250,0.04322035,154.97,154.94,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680056450,0.04322035,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680057545,4.20433543,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680057751,0.04322035,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680060444,4.2103402,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680060657,4.2093897,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680061052,4.20944742,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748680061659,10.66004742,154.97,154.94,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680061853,11.6707249,154.96,154.94,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680062046,4.16622707,154.95,154.94,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680062251,4.16800499,154.95,154.94,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680062455,4.16937441,154.95,154.94,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680062752,13.95569783,154.96,154.94,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680062954,4.16984885,154.95,154.94,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680063355,4.16984885,154.95,154.94,0.54962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680063953,4.16941925,154.95,154.94,0.54962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680064353,10.62024932,154.95,154.94,0.54962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680064757,42.78024932,154.95,154.94,0.54962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680066554,42.7826366,154.95,154.94,0.54962025]
["bitfinex-derivatives","SOLF0:USTF0",1748680066951,36.3312366,154.95,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748680067162,7.50449783,154.92,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748680067361,4.17174915,154.91,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748680067558,7.50449783,154.92,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748680067860,4.1721975,154.91,154.89,6.49858071]
["bitfinex-derivatives","SOLF0:USTF0",1748680068059,7.549653,154.92,154.89,6.49858071]
["bitfinex-derivatives","SOLF0:USTF0",1748680068256,4.17224821,154.91,154.89,6.49858071]
["bitfinex-derivatives","SOLF0:USTF0",1748680068458,7.549653,154.92,154.89,6.49858071]
["bitfinex-derivatives","SOLF0:USTF0",1748680068759,4.16832594,154.91,154.89,6.49858071]
["bitfinex-derivatives","SOLF0:USTF0",1748680068959,7.549653,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680069158,4.16916428,154.91,154.89,0.04508071]
["bitfinex-derivatives","SOLF0:USTF0",1748680069362,4.16916428,154.9,154.89,0.04508071]
["bitfinex-derivatives","SOLF0:USTF0",1748680069557,4.16916428,154.9,154.89,6.49878071]
["bitfinex-derivatives","SOLF0:USTF0",1748680070660,4.16983609,154.9,154.89,6.49878071]
["bitfinex-derivatives","SOLF0:USTF0",1748680071065,4.16983609,154.9,154.89,0.04508071]
["bitfinex-derivatives","SOLF0:USTF0",1748680071764,4.17045974,154.9,154.89,0.04508071]
["bitfinex-derivatives","SOLF0:USTF0",1748680072172,32.16,154.91,154.89,0.04508071]
["bitfinex-derivatives","SOLF0:USTF0",1748680072665,4.17045974,154.9,154.89,0.04508071]
["bitfinex-derivatives","SOLF0:USTF0",1748680072866,4.17045974,154.9,154.89,6.49898071]
["bitfinex-derivatives","SOLF0:USTF0",1748680073065,11.67495757,154.9,154.89,0.04508071]
["bitfinex-derivatives","SOLF0:USTF0",1748680073267,11.67495757,154.9,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748680073568,7.50449783,154.88,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748680073762,4.17045974,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748680074668,0.04204942,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680074856,4.21096817,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680076063,0.04204942,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680076264,4.21072476,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680076975,0.04204942,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680083873,4.20928996,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680084277,4.20933138,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680084479,0.04204942,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680085178,7.50449783,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680085367,4.16666935,154.93,154.88,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680085570,4.16666935,154.92,154.88,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680085776,4.16666935,154.91,154.88,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680085978,32.16,154.94,154.88,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680086172,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680086372,4.16701559,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680086679,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680086872,4.16672383,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680087067,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680087273,4.16682461,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680087977,4.16682461,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680087978,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680088171,4.1668794,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680088371,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680088570,4.16709277,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680088775,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680088975,0.04238069,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680089175,4.2094459,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680089376,4.20970498,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680091982,4.20973682,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680092981,0.04238069,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680093286,4.20994923,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680094268,4.21065097,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680094674,0.04238069,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680095080,4.21018214,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680095378,0.04238069,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680095582,4.21018231,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680095781,4.21018231,154.93,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748680095988,4.16780162,154.92,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748680096483,0.04238069,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680096677,4.21081646,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680098173,0.04238069,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680098370,4.20126963,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680098578,4.20126963,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680098780,4.15888894,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680098978,4.15888894,154.91,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680099181,4.15994116,154.9,154.89,6.49649535]
["bitfinex-derivatives","SOLF0:USTF0",1748680099578,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680099772,4.16066399,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680099976,4.16077168,154.91,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680100173,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680100373,4.16100312,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680100578,4.16100312,154.91,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680100776,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680101082,4.16175321,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680101282,4.16175321,154.91,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680101579,0.04238069,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680101779,4.20432868,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680101975,0.04238069,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680102184,4.16216692,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680102378,4.16216692,154.91,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680103180,0.04238069,154.93,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748680103484,4.16310732,154.92,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680103684,7.54687852,154.93,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680103685,11.66760515,154.91,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680103986,4.16310732,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680104184,7.50449783,154.91,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680104385,4.1650618,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680104880,42.77827498,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680106387,38.6134,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680106584,42.77977897,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680106788,38.6134,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680106983,42.77977897,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680107186,38.6134,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680107381,42.77977897,154.9,154.89,0.04259535]
["bitfinex-derivatives","SOLF0:USTF0",1748680107881,6.4539,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748680108084,4.16637897,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680108285,4.16637897,154.88,154.82,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680108477,4.16637897,154.87,154.82,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680108685,4.2146588,154.86,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680108987,0.04827983,154.86,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680109788,0.04827983,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680109992,4.21413207,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680110489,4.21443165,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680110890,0.04827983,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680111092,4.21430579,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680112600,4.21429326,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680112798,4.16601343,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680113696,4.16381822,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680114403,4.16389348,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680115204,4.16161102,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680116403,0.04827983,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680116900,4.1601383,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680117498,4.16014224,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680117702,0.04827983,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680117905,4.15933227,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680118596,4.15896157,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680120507,0.04827983,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680120703,4.20628938,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680120902,4.20628938,154.86,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680121102,4.15800955,154.85,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680121302,7.55277766,154.86,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680121500,4.15774067,154.85,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680121697,14.00797766,154.86,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680121897,4.15765819,154.85,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680122108,7.55277766,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680122301,4.15768053,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680122708,4.15707557,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680123208,7.55277766,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680123405,4.15707557,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680123606,7.55277766,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680123806,4.15688095,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680124107,7.55277766,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680124408,4.1566091,154.85,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748680124609,0.04827983,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680124807,0.04827983,154.86,154.85,13.95999783]
["bitfinex-derivatives","SOLF0:USTF0",1748680128999,0.04827983,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680141715,7.983e-05,154.86,154.85,46.01999783]
["bitfinex-derivatives","SOLF0:USTF0",1748680143012,7.983e-05,154.86,154.85,38.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748680143609,7.983e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680146219,7.983e-05,154.86,154.85,13.95999783]
["bitfinex-derivatives","SOLF0:USTF0",1748680151822,7.983e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680154117,4.16652681,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748680154321,7.983e-05,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748680154516,4.16648948,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748680154822,4.16649249,154.85,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748680155027,7.983e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680155222,4.16641886,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680155422,4.16613259,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680155725,7.983e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680155921,4.16613259,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680156228,4.16609929,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680156422,4.16576221,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680156624,7.983e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680157731,4.16689569,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680157930,4.16676488,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680158133,7.983e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680158427,4.16657289,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680158734,7.983e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680159228,4.16654021,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748680159529,7.983e-05,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748680161533,7.983e-05,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748680161737,4.16581557,154.85,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680161924,7.983e-05,154.86,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680162130,6.4559,154.84,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680163331,42.68137185,154.84,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680163532,38.5159,154.84,154.83,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1748680163927,42.68137591,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748680164135,38.5159,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748680164333,4.16523919,154.83,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748680164633,38.5159,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748680164828,38.5159,154.84,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748680165029,4.16589995,154.83,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748680165229,4.16587554,154.83,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748680165831,32.06,154.84,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748680166138,36.15787999,154.84,154.81,0.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1748680166336,4.09787999,154.83,154.81,0.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1748680166537,32.06,154.84,154.81,0.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1748680166836,4.09810922,154.83,154.81,0.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1748680167035,32.06,154.84,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748680167336,4.09604157,154.83,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748680167636,4.09604157,154.83,154.81,6.49924436]
["bitfinex-derivatives","SOLF0:USTF0",1748680167838,38.516,154.84,154.81,6.49924436]
["bitfinex-derivatives","SOLF0:USTF0",1748680168038,4.09407658,154.83,154.81,6.49924436]
["bitfinex-derivatives","SOLF0:USTF0",1748680168238,38.516,154.84,154.81,6.49924436]
["bitfinex-derivatives","SOLF0:USTF0",1748680168631,4.09415612,154.83,154.81,6.49924436]
["bitfinex-derivatives","SOLF0:USTF0",1748680168831,38.516,154.84,154.81,6.49924436]
["bitfinex-derivatives","SOLF0:USTF0",1748680169433,6.4565,154.83,154.81,0.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1748680170639,13.96099783,154.83,154.81,0.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1748680174537,4.09202253,154.82,154.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748680174838,4.09188867,154.81,154.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748680175137,34.2103,154.84,154.76,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680175340,32.06,154.84,154.76,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680175534,4.09120332,154.83,154.76,7.50449783]
["bitfinex-derivatives","SOLF0:USTF0",1748680175742,4.1396981,154.82,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748680175941,0.04849478,154.82,154.78,0.0420223]
["bitfinex-derivatives","SOLF0:USTF0",1748680176436,0.04849478,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680189949,4.85212161,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680195948,8.95380688,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680196146,4.85212161,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680197250,8.95989354,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680197652,8.96040383,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680197853,4.85212161,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680198052,8.96028958,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680199652,8.97321211,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680199852,8.97301227,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680200250,8.97252518,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680200455,8.97252518,154.82,154.78,0.0420223]
["bitfinex-derivatives","SOLF0:USTF0",1748680200755,4.80362683,154.79,154.78,0.0420223]
["bitfinex-derivatives","SOLF0:USTF0",1748680200955,41.00275002,154.79,154.78,0.0420223]
["bitfinex-derivatives","SOLF0:USTF0",1748680201354,36.88362683,154.79,154.78,0.0420223]
["bitfinex-derivatives","SOLF0:USTF0",1748680201756,36.88362683,154.79,154.78,6.5004223]
["bitfinex-derivatives","SOLF0:USTF0",1748680202056,36.88362683,154.79,154.72,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1748680202251,4.80362683,154.75,154.72,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1748680202458,4.80362683,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680202655,8.87361361,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680202856,4.80362683,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680203043,8.87360715,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680203456,4.80362683,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680203653,8.87358733,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680203957,7.55643525,154.76,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748680204352,7.55643525,154.76,154.73,0.04511553]
["bitfinex-derivatives","SOLF0:USTF0",1748680205057,32.08,154.75,154.73,0.04511553]
["bitfinex-derivatives","SOLF0:USTF0",1748680205257,4.06458069,154.74,154.73,6.50561553]
["bitfinex-derivatives","SOLF0:USTF0",1748680205459,4.04915076,154.74,154.73,0.04511553]
["bitfinex-derivatives","SOLF0:USTF0",1748680205854,32.08,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680206055,36.1262431,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680206255,32.08,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680206559,36.12517414,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680206757,36.12574997,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680206963,32.08,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680207261,36.12634395,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680208562,36.12086536,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680208763,32.08,154.75,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748680212569,32.08,154.75,154.73,0.04511553]
["bitfinex-derivatives","SOLF0:USTF0",1748680212766,7.51286361,154.74,154.73,0.04511553]
["bitfinex-derivatives","SOLF0:USTF0",1748680212967,7.51286361,154.74,154.73,6.50561553]
["bitfinex-derivatives","SOLF0:USTF0",1748680214258,7.51286361,154.74,154.73,0.04511553]
["bitfinex-derivatives","SOLF0:USTF0",1748680214856,18.00533899,154.74,154.73,0.04511553]
["bitfinex-derivatives","SOLF0:USTF0",1748680215262,11.54294509,154.74,154.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748680215464,7.51286361,154.7,154.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748680216167,0.04232251,154.69,154.66,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1748680217067,0.04232251,154.69,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748680222563,0.04232251,154.69,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748680222761,7.51286361,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748680224573,0.04232251,154.69,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748680224874,7.51286361,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748680225872,7.51286361,154.68,154.66,6.50453334]
["bitfinex-derivatives","SOLF0:USTF0",1748680227877,7.51286361,154.68,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748680228079,7.51286361,154.68,154.66,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1748680228576,7.51286361,154.68,154.66,6.50453334]
["bitfinex-derivatives","SOLF0:USTF0",1748680230876,7.51286361,154.68,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748680231076,0.04232251,154.69,154.66,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1748680231279,32.1,154.74,154.66,0.04133334]
["bitfinex-derivatives","SOLF0:USTF0",1748680231481,32.1,154.74,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748680231777,32.1,154.74,154.69,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680231978,46.07326361,154.74,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748680232177,39.61286361,154.74,154.67,39.61286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680232384,0.04575525,154.72,154.69,7.56094585]
["bitfinex-derivatives","SOLF0:USTF0",1748680232576,0.04575525,154.72,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748680235784,7.51286361,154.76,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748680237583,7.51286361,154.76,154.74,6.50385596]
["bitfinex-derivatives","SOLF0:USTF0",1748680237778,32.14648123,154.77,154.74,0.04395596]
["bitfinex-derivatives","SOLF0:USTF0",1748680237984,0.04648123,154.77,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748680238189,32.08,154.8,154.76,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680238384,46.04936361,154.83,154.76,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680238589,39.59286361,154.83,154.76,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680238991,46.04936361,154.83,154.76,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680239186,0.04798025,154.81,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748680239580,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680239782,0.04798025,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680239992,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680241090,0.04798025,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748680242290,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680243488,0.04798025,154.81,154.77,4.33532415]
["bitfinex-derivatives","SOLF0:USTF0",1748680243889,7.51286361,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680244296,32.08,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680245900,32.08,154.79,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680247297,32.08,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680248597,32.08,154.79,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748680248997,32.08,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680249597,32.08,154.79,154.77,6.50042415]
["bitfinex-derivatives","SOLF0:USTF0",1748680250100,32.08,154.79,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748680250297,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680250799,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680251700,0.04798025,154.81,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748680253198,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680253403,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680254801,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680263308,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680264606,0.04798025,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680264810,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680265001,0.04798025,154.81,154.78,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680265206,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680276324,4.10274362,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748680276529,4.05463004,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748680276730,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680276928,4.05462754,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680277232,4.05462134,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680277420,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680277626,4.0558723,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680277827,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680278029,0.04798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680278330,7.56084386,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680278539,4.05550311,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680278831,7.56084386,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680278832,14.01804386,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680279034,4.05578463,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680279229,4.05578823,154.79,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680279435,14.01804386,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680279829,4.05611772,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680280027,14.01804386,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680280225,46.05804386,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680280829,4.05719271,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680281019,39.60084386,154.81,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748680281225,32.08798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680282326,4.05759341,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680282521,4.05759341,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680282729,32.08798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680283331,4.05663375,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748680283535,32.08798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680283828,32.08798025,154.81,154.77,6.50052415]
["bitfinex-derivatives","SOLF0:USTF0",1748680283829,10.51395522,154.8,154.77,6.50052415]
["bitfinex-derivatives","SOLF0:USTF0",1748680284025,6.4576,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680284225,4.05606028,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680284426,4.05608902,154.78,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680284624,4.05613953,154.78,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680284832,6.4578,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680285633,4.05613144,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680285822,4.05613207,154.78,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680286023,46.05824386,154.81,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680286229,4.05593601,154.8,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680286536,4.05596047,154.79,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680286834,4.05596047,154.78,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680287238,39.60084386,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748680287434,39.60084386,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680287435,4.055475,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680287734,32.08798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680287934,32.08798025,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748680288135,4.055343,154.8,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748680288326,4.0555428,154.79,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748680288933,32.08798025,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748680289131,4.05633333,154.8,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748680289337,4.05271952,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680289533,4.05269509,154.78,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680290029,32.08798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680290229,4.05269234,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680290426,32.08798025,154.81,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680290838,4.05209524,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680291028,4.05209524,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680291225,38.54518025,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680292036,38.54518025,154.81,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748680292037,32.08798025,154.81,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748680292731,4.05147061,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748680292932,32.08798025,154.81,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748680293540,4.05245974,154.8,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748680293735,4.05245974,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680294035,4.05247073,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680294434,32.08798025,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680295041,38.54518025,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680295429,4.05225127,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680295838,38.54518025,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680296542,4.05221622,154.8,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680296741,4.05221622,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680296947,4.05227571,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680297139,4.05227569,154.79,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680297340,38.54518025,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748680297542,46.05804386,154.81,154.77,6.50062415]
["bitfinex-derivatives","SOLF0:USTF0",1748680297742,6.4578,154.8,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680297941,4.0520096,154.79,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680298142,4.05192372,154.78,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680298342,4.05193372,154.78,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680298644,4.05193398,154.78,154.77,0.04192415]
["bitfinex-derivatives","SOLF0:USTF0",1748680298841,6.4578,154.8,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680299045,4.05193814,154.79,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680299249,6.4578,154.8,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680299449,4.05195118,154.79,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680299642,4.05195118,154.78,154.77,6.50072415]
["bitfinex-derivatives","SOLF0:USTF0",1748680300344,32.08798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680300544,36.13806438,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680300744,36.13820772,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680300942,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680301346,4.09968997,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680301544,4.0996926,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680301744,4.09969254,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680301947,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680302146,4.09952142,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680302655,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680302957,4.09952016,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680303153,0.04798025,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680303447,8.257e-05,154.81,154.8,13.97046361]
["bitfinex-derivatives","SOLF0:USTF0",1748680303754,32.06,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748680306652,0.04140155,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680306950,43.74966361,154.98,154.86,131.97286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680307148,50.20006361,154.98,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748680307544,7.51286361,154.96,154.89,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748680307749,0.04845491,154.94,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748680308154,0.04845491,154.94,154.91,0.04618709]
["bitfinex-derivatives","SOLF0:USTF0",1748680309343,0.04845491,154.94,154.91,6.49878709]
["bitfinex-derivatives","SOLF0:USTF0",1748680310644,0.04845491,154.94,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680310844,0.04845491,154.94,154.91,0.04618709]
["bitfinex-derivatives","SOLF0:USTF0",1748680311250,0.04845491,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748680314152,0.04845491,154.94,154.91,0.04618709]
["bitfinex-derivatives","SOLF0:USTF0",1748680315660,0.04845491,154.94,154.91,6.49918709]
["bitfinex-derivatives","SOLF0:USTF0",1748680316945,6.50035491,154.94,154.91,0.04618709]
["bitfinex-derivatives","SOLF0:USTF0",1748680317345,0.04845491,154.94,154.91,6.49918709]
["bitfinex-derivatives","SOLF0:USTF0",1748680320151,0.04845491,154.94,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680320454,0.04845491,154.94,154.91,0.04618709]
["bitfinex-derivatives","SOLF0:USTF0",1748680320756,6.50025491,154.94,154.91,6.49908709]
["bitfinex-derivatives","SOLF0:USTF0",1748680321257,0.04845491,154.94,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748680322152,0.04845491,154.94,154.91,0.04618709]
["bitfinex-derivatives","SOLF0:USTF0",1748680322357,0.04845491,154.94,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748680326353,589.86,155.0,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748680326762,32.02,155.0,154.94,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680326961,32.02,155.0,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748680327474,32.0677052,155.0,154.96,6.49275211]
["bitfinex-derivatives","SOLF0:USTF0",1748680328667,38.5172052,155.0,154.96,6.49275211]
["bitfinex-derivatives","SOLF0:USTF0",1748680328866,46.03006881,155.0,154.96,6.49275211]
["bitfinex-derivatives","SOLF0:USTF0",1748680329963,6.4498,154.99,154.96,6.49275211]
["bitfinex-derivatives","SOLF0:USTF0",1748680330669,7.51286361,154.98,154.89,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680330870,7.51286361,154.95,154.89,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680331163,6.4518,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680331365,7.51286361,154.95,154.87,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680331563,32.02,154.96,154.87,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680331564,7.51286361,154.93,154.87,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680331764,7.51286361,154.91,154.88,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1748680332160,7.51286361,154.89,154.82,88.36812342]
["bitfinex-derivatives","SOLF0:USTF0",1748680333265,0.04533454,154.87,154.84,0.04657905]
["bitfinex-derivatives","SOLF0:USTF0",1748680335370,7.55819815,154.87,154.84,0.04657905]
["bitfinex-derivatives","SOLF0:USTF0",1748680336971,7.55819815,154.87,154.84,6.50237905]
["bitfinex-derivatives","SOLF0:USTF0",1748680338675,0.04533454,154.87,154.84,0.04657905]
["bitfinex-derivatives","SOLF0:USTF0",1748680340274,0.04533454,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748680345981,39.53286361,154.95,154.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748680346272,32.02,154.95,154.9,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680346473,32.02,154.95,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748680346672,3.99404732,154.95,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748680346980,3.99391183,154.95,154.93,0.04592755]
["bitfinex-derivatives","SOLF0:USTF0",1748680347274,0.04824692,154.96,154.93,0.04592755]
["bitfinex-derivatives","SOLF0:USTF0",1748680348275,0.04824692,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748680348476,0.04824692,154.96,154.93,0.04592755]
["bitfinex-derivatives","SOLF0:USTF0",1748680349181,0.04824692,154.96,154.93,6.49772755]
["bitfinex-derivatives","SOLF0:USTF0",1748680349379,3.99396622,154.95,154.93,6.49772755]
["bitfinex-derivatives","SOLF0:USTF0",1748680349579,0.04824692,154.96,154.93,6.49772755]
["bitfinex-derivatives","SOLF0:USTF0",1748680349879,3.99385751,154.95,154.93,6.49772755]
["bitfinex-derivatives","SOLF0:USTF0",1748680350080,0.04824692,154.96,154.93,6.49772755]
["bitfinex-derivatives","SOLF0:USTF0",1748680350480,3.99483896,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748680350677,0.04824692,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748680350877,0.04824692,154.96,154.93,0.04592755]
["bitfinex-derivatives","SOLF0:USTF0",1748680351079,0.04824692,154.96,154.93,6.49792755]
["bitfinex-derivatives","SOLF0:USTF0",1748680351485,3.99497486,154.95,154.93,6.49792755]
["bitfinex-derivatives","SOLF0:USTF0",1748680351672,3.99497486,154.94,154.93,6.49792755]
["bitfinex-derivatives","SOLF0:USTF0",1748680352481,0.04824692,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748680353278,4.03917706,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748680353585,0.04824692,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748680353781,4.03883375,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748680353983,32.02,155.01,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748680354477,158.20962523,155.04,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748680354686,165.72248884,155.04,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748680355078,39.57732978,155.04,155.0,6.49148428]
["bitfinex-derivatives","SOLF0:USTF0",1748680355277,39.57732978,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748680356074,7.55732978,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748680356276,32.0,155.08,155.0,7.55504789]
["bitfinex-derivatives","SOLF0:USTF0",1748680356479,32.0,155.08,155.02,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680357281,32.0,155.08,155.03,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1748680358684,7.51286361,155.1,155.04,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680358885,32.0,155.11,155.04,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680359086,38.4447,155.11,155.06,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748680359288,38.4447,155.11,155.07,0.04262419]
["bitfinex-derivatives","SOLF0:USTF0",1748680359788,32.0,155.11,155.07,0.04262419]
["bitfinex-derivatives","SOLF0:USTF0",1748680359991,32.0,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748680360286,32.0,155.11,155.07,0.04262419]
["bitfinex-derivatives","SOLF0:USTF0",1748680360489,38.4447,155.11,155.07,6.48892419]
["bitfinex-derivatives","SOLF0:USTF0",1748680360693,32.0,155.11,155.07,0.04262419]
["bitfinex-derivatives","SOLF0:USTF0",1748680360992,6.4455,155.09,155.07,0.04262419]
["bitfinex-derivatives","SOLF0:USTF0",1748680361287,39.51286361,155.11,155.07,0.04262419]
["bitfinex-derivatives","SOLF0:USTF0",1748680361484,32.0,155.11,155.07,0.04262419]
["bitfinex-derivatives","SOLF0:USTF0",1748680361681,589.36,155.14,155.07,0.04262419]
["bitfinex-derivatives","SOLF0:USTF0",1748680361886,32.0,155.14,155.08,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680362086,32.0,155.14,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748680362287,32.0,155.14,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680362788,32.0,155.14,155.12,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748680363084,32.0,155.14,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680363288,45.95536361,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680363792,45.95536361,155.17,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748680363986,39.51286361,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680364292,7.51286361,155.15,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680364685,7.51286361,155.16,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680365493,32.0,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680365698,39.51286361,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680366194,45.95536361,155.17,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748680366399,45.95536361,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680366788,45.95536361,155.17,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748680366991,6.4427,155.16,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680367193,39.51286361,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680367798,6.4429,155.16,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680367996,39.51286361,155.17,155.11,6.48886489]
["bitfinex-derivatives","SOLF0:USTF0",1748680368199,39.51286361,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680369096,6.4432,155.15,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748680369294,6.4432,155.15,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680369502,7.51286361,155.15,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680369691,6.4437,155.14,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680369892,7.51286361,155.15,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680370293,13.95606361,155.15,155.11,6.48856489]
["bitfinex-derivatives","SOLF0:USTF0",1748680371100,7.51286361,155.15,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680371300,32.0,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680371699,38.4423,155.17,155.13,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748680372104,38.4423,155.17,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748680372399,32.0,155.17,155.11,0.04416489]
["bitfinex-derivatives","SOLF0:USTF0",1748680373201,32.0,155.17,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748680373898,32.08,155.21,155.14,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680374099,32.08,155.21,155.16,0.04347371]
["bitfinex-derivatives","SOLF0:USTF0",1748680375005,32.08,155.21,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748680376005,32.08,155.24,155.18,7.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680376209,32.08,155.24,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680377610,38.5195,155.24,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748680378502,32.08,155.24,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748680379208,32.08,155.24,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680379410,7.51286361,155.23,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680379912,7.51286361,155.23,155.2,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748680380108,38.5195,155.24,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680380308,32.08,155.24,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680380513,6.4401,155.23,155.19,6.4875004]
["bitfinex-derivatives","SOLF0:USTF0",1748680380711,32.08,155.24,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680382011,6.4399,155.23,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748680382213,32.08,155.24,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680382811,6.44,155.23,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748680383212,32.08,155.24,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680383420,6.4409,155.21,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680384217,6.441,155.2,155.19,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1748680384419,32.06,155.2,155.12,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748680384618,13.95446361,155.19,155.12,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748680385318,7.56168973,155.17,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680385820,13.95586361,155.15,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680387607,7.51286361,155.15,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680388014,32.06,155.16,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680388215,13.95586361,155.15,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680388516,32.06,155.16,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680388720,39.57286361,155.16,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680389220,46.01566361,155.16,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680389420,32.06,155.16,155.14,0.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1748680390514,7.51286361,155.15,155.05,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748680390722,7.51286361,155.13,155.06,39.57286361]
["bitfinex-derivatives","SOLF0:USTF0",1748680390915,6.4443,155.12,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748680391515,0.0458381,155.12,155.09,6.49042464]
["bitfinex-derivatives","SOLF0:USTF0",1748680392419,6.4901381,155.12,155.09,6.49042464]
["bitfinex-derivatives","SOLF0:USTF0",1748680394020,0.0458381,155.12,155.09,6.49042464]
["bitfinex-derivatives","SOLF0:USTF0",1748680394619,6.4904381,155.12,155.09,6.49042464]
["bitfinex-derivatives","SOLF0:USTF0",1748680395025,0.0458381,155.12,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748680395323,0.0458381,155.12,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680397423,0.0458381,155.12,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748680397613,0.0458381,155.12,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680398016,0.0458381,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748680403323,0.0458381,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748680403518,0.0458381,155.12,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680404624,0.0458381,155.12,155.09,6.49042464]
["bitfinex-derivatives","SOLF0:USTF0",1748680406128,0.0458381,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748680407624,0.0458381,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748680414133,0.0458381,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748680414331,0.0458381,155.12,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680414737,0.0458381,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748680414939,0.0458381,155.12,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680415627,0.0458381,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748680417731,0.0458381,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748680418436,0.0458381,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748680428747,0.0458381,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748680428953,0.0458381,155.12,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680429550,0.0458381,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748680436761,0.0458381,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748680436970,0.0458381,155.12,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680437164,7.4781003,155.11,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680437563,13.92489136,155.11,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680439567,0.0458381,155.12,155.09,7.525316]
["bitfinex-derivatives","SOLF0:USTF0",1748680440067,0.0458381,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748680441772,0.0458381,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748680442264,0.0458381,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748680442470,0.0458381,155.12,155.09,0.04512464]
["bitfinex-derivatives","SOLF0:USTF0",1748680443175,0.0458381,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748680444075,0.0458381,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748680447075,4.1931,155.18,155.1,7.48019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680447076,32.08,155.17,155.1,7.48019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680447377,32.08,155.17,155.1,9.68089136]
["bitfinex-derivatives","SOLF0:USTF0",1748680447675,32.08,155.17,155.14,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748680447880,32.12918331,155.17,155.14,6.48878464]
["bitfinex-derivatives","SOLF0:USTF0",1748680448079,7.48019136,155.16,155.14,0.04558464]
["bitfinex-derivatives","SOLF0:USTF0",1748680448376,39.60937467,155.17,155.14,0.04558464]
["bitfinex-derivatives","SOLF0:USTF0",1748680448779,39.60937467,155.17,155.14,6.48888464]
["bitfinex-derivatives","SOLF0:USTF0",1748680449167,46.05177467,155.17,155.14,6.48888464]
["bitfinex-derivatives","SOLF0:USTF0",1748680449572,39.60937467,155.17,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748680449980,46.05157467,155.17,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748680450782,46.05157467,155.17,155.14,6.48888464]
["bitfinex-derivatives","SOLF0:USTF0",1748680451172,7.48019136,155.15,155.14,0.04558464]
["bitfinex-derivatives","SOLF0:USTF0",1748680451976,13.92319136,155.15,155.14,0.04558464]
["bitfinex-derivatives","SOLF0:USTF0",1748680452785,6.4445,155.12,155.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748680453080,7.48019136,155.1,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748680453277,39.54019136,155.1,155.02,7.48019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680453874,0.04869773,155.08,155.04,0.04417403]
["bitfinex-derivatives","SOLF0:USTF0",1748680454484,0.04869773,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748680454782,0.04869773,155.08,155.04,0.04417403]
["bitfinex-derivatives","SOLF0:USTF0",1748680455482,0.04869773,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748680456579,0.04869773,155.08,155.04,0.04417403]
["bitfinex-derivatives","SOLF0:USTF0",1748680457873,0.04869773,155.08,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748680458075,0.04869773,155.08,155.04,0.04417403]
["bitfinex-derivatives","SOLF0:USTF0",1748680458486,0.04869773,155.08,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748680460188,0.04869773,155.08,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748680463179,0.04869773,155.08,155.04,7.52436539]
["bitfinex-derivatives","SOLF0:USTF0",1748680463180,0.04869773,155.08,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748680463492,7.48019136,155.07,155.04,0.04417403]
["bitfinex-derivatives","SOLF0:USTF0",1748680463686,7.48019136,155.05,155.01,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748680463888,7.48019136,155.05,154.98,34.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748680464191,7.48019136,155.01,154.96,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748680464385,7.48019136,155.01,154.93,7.48019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680464590,7.48019136,155.01,154.89,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748680464591,7.48019136,154.99,154.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748680464781,7.48019136,154.99,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748680464782,0.04842953,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748680465785,0.04842953,154.97,154.94,0.04257414]
["bitfinex-derivatives","SOLF0:USTF0",1748680465786,7.52862089,154.97,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748680465985,7.52862089,154.97,154.94,0.04257414]
["bitfinex-derivatives","SOLF0:USTF0",1748680466293,7.48019136,154.95,154.94,0.04257414]
["bitfinex-derivatives","SOLF0:USTF0",1748680468891,7.48019136,154.95,154.86,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748680469085,7.48019136,154.93,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748680469796,7.48019136,154.93,154.9,0.04234357]
["bitfinex-derivatives","SOLF0:USTF0",1748680470300,7.48019136,154.93,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680470691,7.48019136,154.93,154.9,0.04234357]
["bitfinex-derivatives","SOLF0:USTF0",1748680470891,7.48019136,154.93,154.9,6.49564357]
["bitfinex-derivatives","SOLF0:USTF0",1748680471093,7.48019136,154.93,154.9,0.04234357]
["bitfinex-derivatives","SOLF0:USTF0",1748680471493,13.93249136,154.93,154.9,0.04234357]
["bitfinex-derivatives","SOLF0:USTF0",1748680471899,7.48019136,154.91,154.9,0.04234357]
["bitfinex-derivatives","SOLF0:USTF0",1748680472700,7.48019136,154.91,154.84,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748680472903,32.22,154.9,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748680473099,7.48019136,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748680473690,7.48019136,154.89,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748680473892,0.04500111,154.89,154.86,0.04325631]
["bitfinex-derivatives","SOLF0:USTF0",1748680474091,0.04500111,154.89,154.86,7.52344767]
["bitfinex-derivatives","SOLF0:USTF0",1748680474290,0.04500111,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748680475095,7.52519247,154.89,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748680475301,7.52519247,154.89,154.86,0.04325631]
["bitfinex-derivatives","SOLF0:USTF0",1748680475703,0.04500111,154.89,154.86,0.04325631]
["bitfinex-derivatives","SOLF0:USTF0",1748680475898,7.48019136,154.95,154.86,7.52344767]
["bitfinex-derivatives","SOLF0:USTF0",1748680476100,7.48019136,154.95,154.86,7.48019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680476296,7.48019136,154.93,154.84,39.72019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680476604,32.24,154.94,154.84,39.72019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680476797,7.48019136,154.91,154.84,39.72019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680476992,0.04880718,154.89,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680477399,0.04880718,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748680477801,0.04880718,154.89,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680478197,7.52899854,154.89,154.86,6.49947505]
["bitfinex-derivatives","SOLF0:USTF0",1748680478403,7.52899854,154.89,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680478803,7.52899854,154.89,154.86,6.49947505]
["bitfinex-derivatives","SOLF0:USTF0",1748680479805,7.52899854,154.89,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680479806,0.04880718,154.89,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680480508,0.04880718,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748680482809,0.04880718,154.89,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680484306,0.04880718,154.89,154.87,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748680485302,0.04880718,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748680487609,0.04880718,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748680488507,0.04880718,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748680498011,0.04880718,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748680498221,7.48019136,154.88,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680498508,13.93469136,154.88,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680498713,7.48019136,154.88,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680499106,7.48019136,154.88,154.86,6.49947505]
["bitfinex-derivatives","SOLF0:USTF0",1748680499714,7.48019136,154.88,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748680499916,0.04880718,154.89,154.86,0.04467505]
["bitfinex-derivatives","SOLF0:USTF0",1748680500512,0.04880718,154.89,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748680501718,0.04880718,154.89,154.87,7.48019136]
["bitfinex-derivatives","SOLF0:USTF0",1748680501719,32.36,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680502717,567.19909136,154.97,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748680502718,0.04315897,154.94,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748680504719,0.04315897,154.94,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748680504920,0.04315897,154.94,154.91,0.0455859]
["bitfinex-derivatives","SOLF0:USTF0",1748680506417,0.04315897,154.94,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680507920,0.04315897,154.94,154.91,0.0455859]
["bitfinex-derivatives","SOLF0:USTF0",1748680508818,0.04315897,154.94,154.91,7.52577726]
["bitfinex-derivatives","SOLF0:USTF0",1748680509016,0.04315897,154.94,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748680512426,32.36,154.99,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748680513527,32.36,154.99,154.97,6.49528674]
["bitfinex-derivatives","SOLF0:USTF0",1748680513731,32.36,154.99,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680514235,32.36,154.99,154.97,6.49518674]
["bitfinex-derivatives","SOLF0:USTF0",1748680514534,32.36,154.99,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680516037,38.8099,154.99,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680516429,32.36,154.99,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680516838,6.4501,154.98,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680518241,38.8098,154.99,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680518436,32.36,154.99,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680519937,6.4501,154.98,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680520142,13.93029136,154.98,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680523647,6.4501,154.98,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680525949,46.29019136,154.99,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680527043,6.4501,154.98,154.97,0.04488674]
["bitfinex-derivatives","SOLF0:USTF0",1748680527746,7.49199777,154.98,154.82,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748680528049,7.49758492,154.92,154.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748680528243,7.4976193,154.92,154.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748680528440,13.9505193,154.92,154.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748680528640,13.9505193,154.92,154.89,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748680528847,13.99881018,154.92,154.89,6.50192824]
["bitfinex-derivatives","SOLF0:USTF0",1748680529149,7.54591018,154.92,154.89,6.50192824]
["bitfinex-derivatives","SOLF0:USTF0",1748680530749,13.99871018,154.92,154.89,6.50192824]
["bitfinex-derivatives","SOLF0:USTF0",1748680534357,7.54591018,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680534656,0.04829088,154.92,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680536054,0.04829088,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680536255,0.04829088,154.92,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680536749,7.54591018,154.92,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680538057,6.453,154.91,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680539051,13.99861018,154.92,154.89,6.50222824]
["bitfinex-derivatives","SOLF0:USTF0",1748680539255,7.54591018,154.92,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680540157,7.54591018,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680540559,7.54591018,154.92,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680540762,6.453,154.91,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680541961,13.99861018,154.92,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680542161,7.54591018,154.92,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680542660,6.4533,154.91,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680542858,7.4976193,154.9,154.89,0.04842824]
["bitfinex-derivatives","SOLF0:USTF0",1748680543055,39.8576193,154.9,154.82,38.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748680543264,7.4976193,154.88,154.82,38.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748680543755,13.9522193,154.88,154.82,38.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748680544162,0.048399,154.87,154.83,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1748680546167,0.048399,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748680546666,7.4976193,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680547265,7.4976193,154.92,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748680547662,7.4976193,154.92,154.86,39.8576193]
["bitfinex-derivatives","SOLF0:USTF0",1748680547663,7.4976193,154.92,154.89,0.04417049]
["bitfinex-derivatives","SOLF0:USTF0",1748680548063,7.4976193,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680548666,7.4976193,154.92,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680553471,7.54425447,154.93,154.89,0.04417049]
["bitfinex-derivatives","SOLF0:USTF0",1748680554667,7.54425447,154.93,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748680554974,7.54425447,154.93,154.89,0.04417049]
["bitfinex-derivatives","SOLF0:USTF0",1748680555566,13.99655447,154.93,154.89,0.04417049]
["bitfinex-derivatives","SOLF0:USTF0",1748680555768,13.99655447,154.93,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748680556381,13.99655447,154.93,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748680557874,6.4527,154.92,154.89,0.04417049]
["bitfinex-derivatives","SOLF0:USTF0",1748680559077,13.99665447,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680560374,6.4527,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748680560569,7.54425447,154.93,154.89,6.49777049]
["bitfinex-derivatives","SOLF0:USTF0",1748680560774,7.4976193,154.91,154.89,0.04417049]
["bitfinex-derivatives","SOLF0:USTF0",1748680560976,6.4534,154.9,154.89,0.04417049]
["bitfinex-derivatives","SOLF0:USTF0",1748680561279,39.8576193,154.91,154.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748680561476,7.4976193,154.88,154.82,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748680561672,13.9522193,154.88,154.82,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748680562170,0.04251033,154.87,154.83,0.04561714]
["bitfinex-derivatives","SOLF0:USTF0",1748680562573,7.4976193,154.86,154.83,0.04561714]
["bitfinex-derivatives","SOLF0:USTF0",1748680562976,7.4976193,154.84,154.83,0.04561714]
["bitfinex-derivatives","SOLF0:USTF0",1748680563176,7.4976193,154.84,154.77,36.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748680564076,0.04505158,154.82,154.79,0.0482403]
["bitfinex-derivatives","SOLF0:USTF0",1748680565274,0.04505158,154.82,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748680565580,32.36,154.87,154.8,7.4976193]
["bitfinex-derivatives","SOLF0:USTF0",1748680566177,32.36,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748680566980,32.36,154.87,154.85,0.0417828]
["bitfinex-derivatives","SOLF0:USTF0",1748680567980,32.36,154.87,154.85,6.4970828]
["bitfinex-derivatives","SOLF0:USTF0",1748680569978,7.4976193,154.86,154.85,0.0417828]
["bitfinex-derivatives","SOLF0:USTF0",1748680571583,13.9527193,154.86,154.85,0.0417828]
["bitfinex-derivatives","SOLF0:USTF0",1748680571782,7.4976193,154.86,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748680572083,7.4976193,154.84,154.78,34.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748680572273,7.4976193,154.84,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748680573881,7.4976193,154.84,154.81,6.50178558]
["bitfinex-derivatives","SOLF0:USTF0",1748680574082,7.4976193,154.84,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680574383,7.4976193,154.84,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748680574886,0.04162343,154.85,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680575389,0.04162343,154.85,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748680576695,0.04162343,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680576894,7.53924273,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748680577494,7.53924273,154.85,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748680579093,7.53924273,154.85,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680579292,7.4976193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680579694,7.4976193,154.82,154.81,6.50188558]
["bitfinex-derivatives","SOLF0:USTF0",1748680580198,32.36,154.83,154.81,6.50188558]
["bitfinex-derivatives","SOLF0:USTF0",1748680580392,7.4976193,154.82,154.81,6.50188558]
["bitfinex-derivatives","SOLF0:USTF0",1748680581193,7.4976193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680583795,13.9544193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680584499,7.4976193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680585104,13.9544193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680587009,7.4976193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680587603,13.9544193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680588908,7.4976193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680589207,7.4976193,154.82,154.81,6.50188558]
["bitfinex-derivatives","SOLF0:USTF0",1748680590497,32.36,154.83,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748680591810,7.4976193,154.84,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748680592014,7.4976193,154.84,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680592709,13.9535193,154.84,154.81,6.50168558]
["bitfinex-derivatives","SOLF0:USTF0",1748680592910,7.4976193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680593217,13.9544193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680593509,7.4976193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680594217,13.9544193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680595307,46.2144193,154.82,154.81,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1748680596009,6.4579,154.8,154.73,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748680596208,39.7576193,154.82,154.73,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748680596209,7.4976193,154.78,154.73,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748680596913,0.04466743,154.77,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680597109,0.04466743,154.77,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748680602622,6.50386743,154.77,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680602825,7.4976193,154.76,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680603018,7.4976193,154.76,154.74,6.50412482]
["bitfinex-derivatives","SOLF0:USTF0",1748680603513,13.9569193,154.76,154.74,6.50412482]
["bitfinex-derivatives","SOLF0:USTF0",1748680603721,13.9569193,154.76,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680604422,6.4597,154.75,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680610028,13.9571193,154.76,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680611128,7.4976193,154.76,154.74,6.50412482]
["bitfinex-derivatives","SOLF0:USTF0",1748680611327,0.04466743,154.77,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680611629,7.54228673,154.77,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680611933,7.4976193,154.75,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680612826,7.4976193,154.75,154.74,6.50442482]
["bitfinex-derivatives","SOLF0:USTF0",1748680614136,7.4976193,154.75,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680615133,7.4976193,154.76,154.74,6.50442482]
["bitfinex-derivatives","SOLF0:USTF0",1748680616235,7.4976193,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748680616733,7.4976193,154.76,154.74,6.50402482]
["bitfinex-derivatives","SOLF0:USTF0",1748680617131,7.4976193,154.76,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680617637,7.4976193,154.76,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748680618135,7.4976193,154.76,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680618341,7.4976193,154.76,154.74,6.50402482]
["bitfinex-derivatives","SOLF0:USTF0",1748680618935,7.4976193,154.76,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748680620936,13.9569193,154.76,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680621437,7.4976193,154.76,154.74,0.04432482]
["bitfinex-derivatives","SOLF0:USTF0",1748680622043,7.4976193,154.76,154.74,6.50422482]
["bitfinex-derivatives","SOLF0:USTF0",1748680623147,7.4976193,154.76,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748680625148,0.04466743,154.77,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748680625740,570.9669,154.9,154.75,7.4976193]
["bitfinex-derivatives","SOLF0:USTF0",1748680625955,7.4976193,154.83,154.76,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748680626149,7.4976193,154.83,154.77,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748680626352,7.4976193,154.83,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748680627252,7.4976193,154.83,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748680627451,7.4976193,154.83,154.8,0.04314534]
["bitfinex-derivatives","SOLF0:USTF0",1748680627655,7.4976193,154.81,154.8,0.04314534]
["bitfinex-derivatives","SOLF0:USTF0",1748680630142,13.9548193,154.81,154.8,0.04314534]
["bitfinex-derivatives","SOLF0:USTF0",1748680632049,13.9548193,154.81,154.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748680632050,6.4583,154.79,154.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748680632249,7.4976193,154.78,154.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748680632651,13.9563193,154.78,154.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748680632852,7.4976193,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748680633053,7.54512689,154.78,154.75,6.50147339]
["bitfinex-derivatives","SOLF0:USTF0",1748680633252,7.54512689,154.78,154.75,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1748680633443,7.54512689,154.78,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748680633753,7.54512689,154.78,154.75,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1748680635146,7.54512689,154.78,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748680635347,7.54512689,154.78,154.75,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1748680636053,14.00352689,154.78,154.75,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1748680636650,7.54512689,154.78,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748680637958,7.54512689,154.78,154.75,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1748680638160,7.4976193,154.76,154.75,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1748680639157,13.9569193,154.76,154.75,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1748680639460,7.4976193,154.76,154.68,34.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748680639659,32.14,154.78,154.68,34.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748680639863,7.4976193,154.77,154.69,7.4976193]
["bitfinex-derivatives","SOLF0:USTF0",1748680640249,13.9568193,154.77,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748680640455,7.4976193,154.75,154.73,6.50341146]
["bitfinex-derivatives","SOLF0:USTF0",1748680642968,6.50270452,154.77,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748680643260,0.04370452,154.77,154.73,0.04321146]
["bitfinex-derivatives","SOLF0:USTF0",1748680643657,0.04370452,154.77,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748680644258,32.14,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680644663,46.1737193,154.84,154.75,7.4976193]
["bitfinex-derivatives","SOLF0:USTF0",1748680645166,39.7176193,154.84,154.75,7.4976193]
["bitfinex-derivatives","SOLF0:USTF0",1748680645365,0.04110059,154.81,154.78,0.04719278]
["bitfinex-derivatives","SOLF0:USTF0",1748680645565,0.04110059,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680658280,0.04110059,154.81,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748680660172,0.04110059,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680661975,0.04110059,154.81,154.78,0.04719278]
["bitfinex-derivatives","SOLF0:USTF0",1748680662177,7.4976193,154.8,154.78,0.04719278]
["bitfinex-derivatives","SOLF0:USTF0",1748680662375,0.04110059,154.81,154.78,0.04719278]
["bitfinex-derivatives","SOLF0:USTF0",1748680662578,0.04110059,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748680663679,6.49830059,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748680664177,6.49830059,154.81,154.78,0.04719278]
["bitfinex-derivatives","SOLF0:USTF0",1748680664580,0.04110059,154.81,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748680666981,0.04110059,154.81,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748680668379,0.04110059,154.81,154.78,6.50539278]
["bitfinex-derivatives","SOLF0:USTF0",1748680668974,7.4976193,154.8,154.78,0.04719278]
["bitfinex-derivatives","SOLF0:USTF0",1748680669171,39.7176193,154.8,154.78,0.04719278]
["bitfinex-derivatives","SOLF0:USTF0",1748680669377,6.4585,154.78,154.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748680669580,39.7176193,154.8,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748680670182,6.4584,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748680670385,0.04095319,154.79,154.76,6.49980492]
["bitfinex-derivatives","SOLF0:USTF0",1748680670685,7.4976193,154.78,154.76,6.49980492]
["bitfinex-derivatives","SOLF0:USTF0",1748680671586,13.9561193,154.78,154.76,6.49980492]
["bitfinex-derivatives","SOLF0:USTF0",1748680671775,13.9561193,154.78,154.76,0.04060492]
["bitfinex-derivatives","SOLF0:USTF0",1748680672086,6.4588,154.77,154.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748680672278,7.4976193,154.76,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748680672579,13.9579193,154.74,154.69,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748680672784,13.9579193,154.74,154.67,9.6273193]
["bitfinex-derivatives","SOLF0:USTF0",1748680672785,7.4976193,154.74,154.67,9.6273193]
["bitfinex-derivatives","SOLF0:USTF0",1748680673174,6.50311607,154.72,154.69,6.5078547]
["bitfinex-derivatives","SOLF0:USTF0",1748680673379,14.00073537,154.72,154.69,6.5078547]
["bitfinex-derivatives","SOLF0:USTF0",1748680673880,14.00073537,154.72,154.61,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748680673881,7.4976193,154.7,154.61,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748680674082,7.4976193,154.67,154.61,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748680674787,13.9607193,154.67,154.61,34.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748680674976,0.04187943,154.66,154.62,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1748680675282,0.04187943,154.66,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748680676379,0.04187943,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748680676580,7.4976193,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748680676780,32.2,154.64,154.62,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1748680676984,7.4976193,154.63,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748680677181,7.4976193,154.6,154.57,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748680677585,7.4976193,154.6,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748680679591,0.04103951,154.61,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748680681684,7.4976193,154.66,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748680682391,7.4976193,154.66,154.59,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1748680682890,0.0495057,154.64,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748680710612,38.6219,154.7,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748680710809,7.4976193,154.69,154.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748680711109,13.9602193,154.69,154.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748680711306,13.9602193,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748680711707,14.0079909,154.69,154.66,6.50702908]
["bitfinex-derivatives","SOLF0:USTF0",1748680713319,7.5453909,154.69,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748680713817,7.5453909,154.69,154.66,0.04382908]
["bitfinex-derivatives","SOLF0:USTF0",1748680714013,14.0077909,154.69,154.66,6.50702908]
["bitfinex-derivatives","SOLF0:USTF0",1748680716204,0.0477716,154.69,154.67,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748680716411,0.0477716,154.69,154.66,0.04382908]
["bitfinex-derivatives","SOLF0:USTF0",1748680717813,0.0477716,154.69,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748680722719,7.5453909,154.69,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748680722925,7.5453909,154.69,154.66,0.04382908]
["bitfinex-derivatives","SOLF0:USTF0",1748680723418,39.7053909,154.69,154.66,0.04382908]
["bitfinex-derivatives","SOLF0:USTF0",1748680723615,46.1677909,154.69,154.66,6.50702908]
["bitfinex-derivatives","SOLF0:USTF0",1748680725024,6.4626,154.68,154.66,6.50702908]
["bitfinex-derivatives","SOLF0:USTF0",1748680725420,46.1677909,154.69,154.66,6.50702908]
["bitfinex-derivatives","SOLF0:USTF0",1748680725820,39.7053909,154.69,154.66,6.50702908]
["bitfinex-derivatives","SOLF0:USTF0",1748680726418,7.4976193,154.67,154.58,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748680726723,7.4976193,154.65,154.58,39.6576193]
["bitfinex-derivatives","SOLF0:USTF0",1748680727224,7.4976193,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748680734328,7.4976193,154.65,154.62,6.51307086]
["bitfinex-derivatives","SOLF0:USTF0",1748680734721,13.9616193,154.65,154.62,6.51307086]
["bitfinex-derivatives","SOLF0:USTF0",1748680734923,46.1216193,154.65,154.62,6.51307086]
["bitfinex-derivatives","SOLF0:USTF0",1748680735127,39.6576193,154.65,154.62,0.04817086]
["bitfinex-derivatives","SOLF0:USTF0",1748680735328,6.4646,154.64,154.62,0.04817086]
["bitfinex-derivatives","SOLF0:USTF0",1748680737732,7.4976193,154.63,154.55,122.41588964]
["bitfinex-derivatives","SOLF0:USTF0",1748680738039,7.4976193,154.6,154.55,122.41588964]
["bitfinex-derivatives","SOLF0:USTF0",1748680738527,7.4976193,154.58,154.52,38.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748680738733,7.4976193,154.56,154.53,0.04830733]
["bitfinex-derivatives","SOLF0:USTF0",1748680740135,7.4976193,154.56,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748680742437,0.04345888,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748680745038,7.4976193,154.64,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748680745039,7.4976193,154.62,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748680745231,7.4976193,154.62,154.56,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748680746028,7.4976193,154.62,154.57,0.04560148]
["bitfinex-derivatives","SOLF0:USTF0",1748680746232,0.04324754,154.61,154.57,0.04560148]
["bitfinex-derivatives","SOLF0:USTF0",1748680747038,0.04324754,154.61,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748680749643,32.16,154.67,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748680750341,7.4976193,154.66,154.59,9.5093193]
["bitfinex-derivatives","SOLF0:USTF0",1748680750643,0.04312451,154.64,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680752044,0.04312451,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748680765145,7.54074381,154.64,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680765552,32.16,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680765752,38.6247,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680766252,32.16,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680766653,32.16,154.63,154.61,6.51315374]
["bitfinex-derivatives","SOLF0:USTF0",1748680766849,32.16,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680767451,32.16,154.63,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748680767755,32.16,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680768057,38.6247,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680768449,32.16,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680768855,32.16,154.63,154.61,6.51335374]
["bitfinex-derivatives","SOLF0:USTF0",1748680770053,38.6247,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680772353,32.16,154.63,154.61,6.51315374]
["bitfinex-derivatives","SOLF0:USTF0",1748680773359,38.6249,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680773857,32.16,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680774056,38.6248,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680774256,32.16,154.63,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680774455,32.16,154.63,154.61,6.51315374]
["bitfinex-derivatives","SOLF0:USTF0",1748680775260,38.6247,154.63,154.61,6.51315374]
["bitfinex-derivatives","SOLF0:USTF0",1748680775958,6.4651,154.62,154.61,0.04785374]
["bitfinex-derivatives","SOLF0:USTF0",1748680776155,7.4976193,154.62,154.53,41.8353193]
["bitfinex-derivatives","SOLF0:USTF0",1748680776358,13.9638193,154.6,154.57,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748680777160,14.01067808,154.6,154.57,6.51616574]
["bitfinex-derivatives","SOLF0:USTF0",1748680778665,6.4664,154.59,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680779065,14.01047808,154.6,154.57,6.51646574]
["bitfinex-derivatives","SOLF0:USTF0",1748680781164,7.54447808,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748680781359,7.54447808,154.6,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680781569,7.54447808,154.6,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748680781866,0.04685878,154.6,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748680783064,7.57516028,154.6,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680783266,0.04685878,154.6,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680783459,0.04685878,154.6,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748680784976,0.04685878,154.6,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680785872,6.4666,154.59,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680787171,14.04166924,154.6,154.57,6.51646574]
["bitfinex-derivatives","SOLF0:USTF0",1748680787565,6.51285878,154.6,154.57,6.51646574]
["bitfinex-derivatives","SOLF0:USTF0",1748680789572,6.4664,154.59,154.57,6.51646574]
["bitfinex-derivatives","SOLF0:USTF0",1748680790573,6.51285878,154.6,154.57,6.51646574]
["bitfinex-derivatives","SOLF0:USTF0",1748680796471,0.04685878,154.6,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680796976,0.04685878,154.6,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748680797274,0.04685878,154.6,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680797472,7.57566924,154.6,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680797667,14.04136924,154.6,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748680798074,7.57526521,154.6,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748680798378,7.57527241,154.6,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748680800171,0.04685878,154.6,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748680800777,0.04685878,154.6,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748680801680,0.04685878,154.6,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748680801990,4.86443525,154.6,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748680802675,4.86443525,154.6,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748680802980,4.81757647,154.59,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680803678,4.81757647,154.59,154.57,6.51606574]
["bitfinex-derivatives","SOLF0:USTF0",1748680804278,11.28387647,154.59,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680804477,4.81757647,154.58,154.57,0.04936574]
["bitfinex-derivatives","SOLF0:USTF0",1748680804881,4.8196374,154.58,154.51,39.0717374]
["bitfinex-derivatives","SOLF0:USTF0",1748680805070,32.16,154.62,154.56,4.82027936]
["bitfinex-derivatives","SOLF0:USTF0",1748680805274,4.81695708,154.6,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748680805469,4.81695708,154.6,154.53,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748680805770,4.81695708,154.57,154.55,0.04253364]
["bitfinex-derivatives","SOLF0:USTF0",1748680806068,4.81695708,154.57,154.56,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748680806880,4.81695708,154.57,154.55,6.51033364]
["bitfinex-derivatives","SOLF0:USTF0",1748680807178,4.81695708,154.57,154.55,0.04253364]
["bitfinex-derivatives","SOLF0:USTF0",1748680807377,4.81695708,154.57,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748680807682,4.8218305,154.53,154.48,36.9818305]
["bitfinex-derivatives","SOLF0:USTF0",1748680807874,7.53410143,154.54,154.51,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748680808374,7.58321103,154.54,154.51,6.51161575]
["bitfinex-derivatives","SOLF0:USTF0",1748680808770,7.58321103,154.54,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748680809980,7.58321103,154.54,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748680810180,0.0491096,154.54,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748680812975,32.16,154.61,154.52,39.69410143]
["bitfinex-derivatives","SOLF0:USTF0",1748680813178,32.16,154.61,154.54,7.53410143]
["bitfinex-derivatives","SOLF0:USTF0",1748680813483,32.16,154.61,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748680813683,32.16,154.61,154.54,7.53410143]
["bitfinex-derivatives","SOLF0:USTF0",1748680814085,32.16,154.61,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748680814387,7.53191609,154.6,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680814581,7.53191609,154.57,154.56,6.51132355]
["bitfinex-derivatives","SOLF0:USTF0",1748680814888,7.53191609,154.57,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680817675,13.99901609,154.57,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680818381,6.4671,154.57,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680820983,13.99785055,154.57,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680821490,0.04373593,154.58,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680821982,6.51043593,154.58,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680822179,0.04373593,154.58,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680822992,0.04373593,154.58,154.56,6.51132355]
["bitfinex-derivatives","SOLF0:USTF0",1748680825686,6.51063593,154.58,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680829191,14.04138648,154.58,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680829392,14.04138648,154.58,154.56,6.51142355]
["bitfinex-derivatives","SOLF0:USTF0",1748680829594,7.57448648,154.58,154.56,6.51142355]
["bitfinex-derivatives","SOLF0:USTF0",1748680830191,6.51043593,154.58,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680830392,14.03969825,154.58,154.56,0.04392355]
["bitfinex-derivatives","SOLF0:USTF0",1748680831189,7.57299825,154.58,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748680831494,7.52926232,154.56,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748680831692,6.4682,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748680832194,6.4684,154.54,154.52,0.04174026]
["bitfinex-derivatives","SOLF0:USTF0",1748680833893,6.4687,154.53,154.52,0.04174026]
["bitfinex-derivatives","SOLF0:USTF0",1748680834098,7.5349825,154.53,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748680834593,14.0047825,154.51,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748680834985,14.04787545,154.51,154.48,6.51482842]
["bitfinex-derivatives","SOLF0:USTF0",1748680837398,6.4704,154.49,154.48,0.04412842]
["bitfinex-derivatives","SOLF0:USTF0",1748680837591,14.0053825,154.49,154.48,0.04412842]
["bitfinex-derivatives","SOLF0:USTF0",1748680837995,0.04309295,154.51,154.48,0.04412842]
["bitfinex-derivatives","SOLF0:USTF0",1748680838399,0.04309295,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748680840200,0.04309295,154.51,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748680842003,0.04309295,154.51,154.48,0.04412842]
["bitfinex-derivatives","SOLF0:USTF0",1748680843102,0.04309295,154.51,154.49,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748680843305,0.04309295,154.51,154.48,0.04412842]
["bitfinex-derivatives","SOLF0:USTF0",1748680843604,0.04309295,154.51,154.49,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748680843902,0.04309295,154.51,154.48,0.04412842]
["bitfinex-derivatives","SOLF0:USTF0",1748680845197,0.04309295,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748680853109,0.04309295,154.51,154.49,7.5349825]
["bitfinex-derivatives","SOLF0:USTF0",1748680853110,39.8149825,154.58,154.49,9.5610825]
["bitfinex-derivatives","SOLF0:USTF0",1748680854013,46.2816825,154.58,154.55,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748680854311,46.32764887,154.58,154.52,32.32947373]
["bitfinex-derivatives","SOLF0:USTF0",1748680855514,46.32764887,154.58,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748680856013,6.4672,154.57,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748680857911,7.5349825,154.56,154.52,32.32947373]
["bitfinex-derivatives","SOLF0:USTF0",1748680858517,7.53273898,154.53,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748680858809,857.84,154.55,154.36,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1748680858810,7.53273898,154.43,154.36,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1748680859010,7.53273898,154.41,154.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748680859210,7.54733354,154.41,154.33,39.84733354]
["bitfinex-derivatives","SOLF0:USTF0",1748680859514,0.04290296,154.39,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680859811,0.04290296,154.39,154.35,6.5223667]
["bitfinex-derivatives","SOLF0:USTF0",1748680860112,0.04290296,154.39,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680860717,0.04290296,154.39,154.35,6.5224667]
["bitfinex-derivatives","SOLF0:USTF0",1748680861011,0.04290296,154.39,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680861409,0.04290296,154.39,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748680862007,0.04290296,154.39,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680862008,7.54733354,154.38,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680862211,0.04290296,154.39,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680862403,7.5902365,154.39,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680863007,7.5902365,154.39,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748680863317,7.5902365,154.39,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680863814,7.5902365,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748680864213,7.5902365,154.39,154.35,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1748680865613,7.5902365,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748680865921,0.04290296,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748680866314,6.472,154.46,154.37,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748680866315,7.54733354,154.44,154.37,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748680867014,7.54733354,154.44,154.4,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748680867313,7.59688003,154.44,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680867516,14.02073354,154.42,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680868718,7.54733354,154.42,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680869511,14.02073354,154.42,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680869917,6.4731,154.43,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680870124,7.54733354,154.42,154.4,6.51827861]
["bitfinex-derivatives","SOLF0:USTF0",1748680870323,7.54733354,154.42,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680870624,14.02063354,154.42,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680871122,7.54733354,154.42,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680872622,6.4738,154.41,154.4,0.04417861]
["bitfinex-derivatives","SOLF0:USTF0",1748680873622,39.88733354,154.42,154.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748680873822,7.54733354,154.4,154.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748680874626,0.04964333,154.39,154.35,0.04214111]
["bitfinex-derivatives","SOLF0:USTF0",1748680875126,0.04964333,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748680876429,7.54733354,154.38,154.35,0.04214111]
["bitfinex-derivatives","SOLF0:USTF0",1748680876929,7.54733354,154.38,154.35,6.51804111]
["bitfinex-derivatives","SOLF0:USTF0",1748680877928,7.54733354,154.38,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748680878726,39.88733354,154.38,154.35,0.04214111]
["bitfinex-derivatives","SOLF0:USTF0",1748680878923,7.54733354,154.36,154.35,0.04214111]
["bitfinex-derivatives","SOLF0:USTF0",1748680880133,32.34,154.38,154.35,0.04214111]
["bitfinex-derivatives","SOLF0:USTF0",1748680880329,39.88733354,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748680881233,46.36243354,154.38,154.35,6.51834111]
["bitfinex-derivatives","SOLF0:USTF0",1748680881732,38.8151,154.38,154.35,6.51834111]
["bitfinex-derivatives","SOLF0:USTF0",1748680881933,7.54733354,154.37,154.35,6.51834111]
["bitfinex-derivatives","SOLF0:USTF0",1748680884436,7.54733354,154.37,154.35,0.04214111]
["bitfinex-derivatives","SOLF0:USTF0",1748680884837,6.4759,154.36,154.35,0.04214111]
["bitfinex-derivatives","SOLF0:USTF0",1748680885236,7.54733354,154.37,154.28,39.88733354]
["bitfinex-derivatives","SOLF0:USTF0",1748680885436,32.34,154.38,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680885437,7.54733354,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680887135,0.04833393,154.36,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748680890039,0.04833393,154.36,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680890241,7.54733354,154.35,154.33,0.04817765]
["bitfinex-derivatives","SOLF0:USTF0",1748680890434,6.4775,154.32,154.27,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748680890639,14.02483354,154.32,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748680891435,6.478,154.31,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748680891639,7.59303973,154.32,154.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748680892031,7.59303973,154.32,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748680892634,14.07083973,154.32,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748680895040,6.4781,154.31,154.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748680895236,7.59303973,154.32,154.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748680895638,14.07093973,154.32,154.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748680896246,14.07093973,154.32,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748680896951,6.478,154.31,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748680897242,6.478,154.31,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748680900549,14.07073973,154.32,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748680903249,0.04570619,154.32,154.26,40.26733354]
["bitfinex-derivatives","SOLF0:USTF0",1748680904348,0.04570619,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748680905749,4.12817334,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748680905957,7.59303973,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748680906251,14.07083973,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748680909256,0.04570619,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748680909759,0.04570619,154.32,154.26,40.26733354]
["bitfinex-derivatives","SOLF0:USTF0",1748680911061,0.04570619,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748680911255,4.12698105,154.32,154.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748680911461,0.04570619,154.32,154.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748680911662,0.04570619,154.32,154.26,7.54733354]
["bitfinex-derivatives","SOLF0:USTF0",1748680911961,0.04570619,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748680913961,7.54733354,154.38,154.3,7.54733354]
["bitfinex-derivatives","SOLF0:USTF0",1748680914163,4.07744928,154.37,154.3,7.54733354]
["bitfinex-derivatives","SOLF0:USTF0",1748680914363,14.02243354,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680914557,4.07927603,154.37,154.3,7.54733354]
["bitfinex-derivatives","SOLF0:USTF0",1748680914862,7.54733354,154.38,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680914863,0.04966227,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680924366,0.04966227,154.35,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748680924668,0.04966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680924867,0.04966227,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680925771,0.04966227,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748680926270,0.04966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680926472,0.04966227,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680927668,0.04966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680927874,7.54733354,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680928866,4.0887325,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680929067,10.5658325,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680930173,6.4771,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680930673,10.5668842,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680931870,4.0897842,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680932372,14.02423354,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680932774,4.09043925,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680933269,46.75329581,154.35,154.32,6.52263063]
["bitfinex-derivatives","SOLF0:USTF0",1748680933475,4.0910897,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680933672,46.75329581,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680933874,4.0910897,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680934073,46.75329581,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680934269,4.0914634,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680934476,32.72966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680934671,0.04966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680936076,0.04966227,154.35,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748680936675,0.04966227,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680937972,0.04966227,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748680938369,0.04966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680939381,6.52606227,154.35,154.32,6.52243063]
["bitfinex-derivatives","SOLF0:USTF0",1748680940277,4.09360093,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680940481,7.54733354,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680940776,10.57427968,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680941174,6.4771,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680941371,10.57393256,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680941575,10.57411051,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680942080,4.09701051,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680942984,10.57411051,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680943176,10.57288969,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680943378,10.57308964,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680944083,10.57389626,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680944582,10.57408397,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680945084,4.09698397,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680945284,40.22733354,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680945484,10.57448426,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680945681,10.57773656,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680946980,6.4771,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680947284,10.57880991,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680948188,4.10170991,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680948375,4.10209422,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680949276,46.70423354,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680949480,4.10242129,154.33,154.32,6.52263063]
["bitfinex-derivatives","SOLF0:USTF0",1748680949683,0.04966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680950086,0.04966227,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680950286,4.15302458,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680951086,4.14666932,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680951384,0.04966227,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680952086,4.14725205,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680952787,0.04966227,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680953489,4.14711077,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680953684,0.04966227,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748680955291,6.52596227,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748680955789,0.04966227,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748680957188,0.04966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680957189,6.4771,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680958177,10.5838664,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680958592,7.60259824,154.35,154.32,6.52233063]
["bitfinex-derivatives","SOLF0:USTF0",1748680958881,4.10704718,154.34,154.32,6.52233063]
["bitfinex-derivatives","SOLF0:USTF0",1748680959084,0.04966227,154.35,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680959289,10.5837719,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680959485,6.4767,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680959685,6.52596227,154.35,154.32,6.52263063]
["bitfinex-derivatives","SOLF0:USTF0",1748680960086,4.10731621,154.34,154.32,6.52263063]
["bitfinex-derivatives","SOLF0:USTF0",1748680960288,6.52596227,154.35,154.32,6.52263063]
["bitfinex-derivatives","SOLF0:USTF0",1748680960885,4.10763193,154.34,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680961091,4.10745775,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680961489,4.10752205,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680961986,6.4771,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680962182,10.58412679,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680963286,6.4771,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680963485,10.58371454,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680964195,10.58485614,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680964894,4.10751546,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680965094,4.10748606,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680965589,4.10790402,154.33,154.32,0.04513063]
["bitfinex-derivatives","SOLF0:USTF0",1748680965992,4.10790402,154.33,154.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748680966192,4.10790402,154.32,154.27,40.03394965]
["bitfinex-derivatives","SOLF0:USTF0",1748680966388,4.10790402,154.31,154.27,40.03394965]
["bitfinex-derivatives","SOLF0:USTF0",1748680966594,14.03074965,154.34,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748680966791,4.10849054,154.33,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748680966993,4.10849054,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748680967193,0.04193725,154.33,154.27,40.03394965]
["bitfinex-derivatives","SOLF0:USTF0",1748680967394,4.10943917,154.32,154.27,40.03394965]
["bitfinex-derivatives","SOLF0:USTF0",1748680967695,6.51903725,154.33,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748680967895,4.10928884,154.32,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748680968095,4.10928884,154.31,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748680968293,6.51903725,154.33,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748680968492,4.10915156,154.32,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748680968692,0.04193725,154.33,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748680968895,0.04193725,154.33,154.29,7.55394965]
["bitfinex-derivatives","SOLF0:USTF0",1748680969296,0.04193725,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748680970794,32.48,154.4,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748680970987,4.11385717,154.39,154.33,7.55394965]
["bitfinex-derivatives","SOLF0:USTF0",1748680971186,4.11385717,154.38,154.33,7.55394965]
["bitfinex-derivatives","SOLF0:USTF0",1748680971389,4.11385327,154.37,154.32,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748680971598,40.03394965,154.4,154.32,9.59804965]
["bitfinex-derivatives","SOLF0:USTF0",1748680971891,0.04123356,154.38,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748680972091,4.11310812,154.37,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748680972297,0.04123356,154.38,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748680974899,0.04123356,154.38,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748680975197,4.15389881,154.38,154.34,0.04366665]
["bitfinex-derivatives","SOLF0:USTF0",1748680975390,0.04123356,154.38,154.34,0.04366665]
["bitfinex-derivatives","SOLF0:USTF0",1748680975797,0.04123356,154.38,154.35,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748680975996,0.04123356,154.38,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748680977299,6.4763,154.35,154.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748680977496,7.55281593,154.38,154.29,7.55281593]
["bitfinex-derivatives","SOLF0:USTF0",1748680977700,4.11085375,154.37,154.34,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748680977899,14.02811593,154.38,154.34,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748680978100,4.10845221,154.37,154.34,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748680978401,14.02811593,154.38,154.32,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748680978402,7.59620136,154.38,154.32,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748680978599,4.10863725,154.37,154.32,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748680978795,7.59620136,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680978991,4.10855648,154.37,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680979193,14.07130136,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680979400,4.10868164,154.37,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680979597,14.07130136,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680979902,4.10827922,154.37,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680980203,14.07130136,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680980396,4.10824564,154.37,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680980597,14.07130136,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680980797,4.10837746,154.37,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748680980998,14.07130136,154.38,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748680981204,10.58389038,154.37,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748680981400,6.4755,154.37,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748680981703,6.51848543,154.38,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748680982001,4.10820406,154.37,154.35,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748680982308,7.59309518,154.38,154.29,7.54970975]
["bitfinex-derivatives","SOLF0:USTF0",1748680982502,0.04361148,154.35,154.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748680983205,0.04361148,154.35,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748680984998,6.51991148,154.35,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748680985205,0.04361148,154.35,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748680985406,0.04361148,154.35,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748680985607,6.52011148,154.35,154.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748680986001,6.52011148,154.35,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748680986200,0.04361148,154.35,154.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748680986601,0.04361148,154.35,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748680986808,0.04361148,154.35,154.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748680988109,0.04361148,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680989110,0.04361148,154.35,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748680989311,0.04361148,154.35,154.31,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748680989904,0.04361148,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748680990914,0.04361148,154.35,154.34,38.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748680991112,7.54855317,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748680991409,11.66329488,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748680991914,11.66359934,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748680992211,7.54855317,154.39,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748680992410,7.54855317,154.39,154.36,6.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1748680996006,6.51664522,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748680996211,0.04234522,154.4,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748680996711,0.04234522,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748680997514,6.51674522,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748680997818,7.59089839,154.4,154.36,6.51979141]
["bitfinex-derivatives","SOLF0:USTF0",1748680998206,14.06529839,154.4,154.36,6.51979141]
["bitfinex-derivatives","SOLF0:USTF0",1748680998410,14.06529839,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748680998711,14.06529839,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748680998908,14.06529839,154.4,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748680999414,14.06529839,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748680999617,6.4748,154.39,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681000813,6.4748,154.39,154.36,6.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1748681001514,14.06519839,154.4,154.36,6.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1748681002014,6.4746,154.39,154.36,6.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1748681003215,14.06519839,154.4,154.36,6.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1748681004012,6.4747,154.39,154.36,6.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1748681004215,6.4747,154.39,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681004717,6.4747,154.39,154.36,6.51989141]
["bitfinex-derivatives","SOLF0:USTF0",1748681007418,14.06519839,154.4,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748681009022,0.04234522,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681009621,0.04234522,154.4,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748681009821,0.04234522,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681010325,0.04234522,154.4,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748681011923,0.04234522,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748681012326,6.51674522,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748681012527,4.1231156,154.39,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748681012727,6.51674522,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748681012932,4.1231799,154.39,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748681013134,6.51674522,154.4,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748681013331,4.12347989,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748681015242,4.11683491,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748681015928,4.11683491,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681016133,6.51674522,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681016332,4.11700577,154.39,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681016633,6.51674522,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681016831,4.10829585,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681017026,6.51674522,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681017227,4.10829585,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681017420,6.51674522,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681017622,4.10820468,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681017822,6.51674522,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681018024,4.10827812,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681018227,6.51674522,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681018536,4.10827812,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681018735,6.51674522,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681019036,4.10827271,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681019234,6.51674522,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681019437,4.10821976,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681019738,6.51674522,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681020040,4.10830507,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748681020233,6.4747,154.39,154.36,6.51979141]
["bitfinex-derivatives","SOLF0:USTF0",1748681020637,0.04234522,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681020837,4.10809842,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748681021032,0.04234522,154.4,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748681021233,4.10818334,154.39,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681021537,0.04234522,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681021732,4.10422826,154.39,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681021939,0.04234522,154.4,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748681022336,4.10422826,154.39,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748681022734,0.04234522,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681023232,4.1473055,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681023432,4.14793958,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681023631,4.14800292,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681023840,4.14810419,154.4,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748681024031,0.04234522,154.4,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748681024433,4.10581738,154.39,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681024637,0.04234522,154.4,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681024838,4.10497517,154.39,154.36,0.04409141]
["bitfinex-derivatives","SOLF0:USTF0",1748681025026,0.04234522,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681025233,4.14746104,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681025739,4.14749452,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681025935,8.97712367,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681026244,4.14749452,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681026431,8.97382033,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681026635,8.97378687,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681027234,8.97407689,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681027935,4.14444774,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681028336,4.14848154,154.4,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748681028536,0.04234522,154.4,154.39,11.30422915]
["bitfinex-derivatives","SOLF0:USTF0",1748681029438,559.5,154.47,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748681029641,4.82962915,154.45,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748681029839,8.93416261,154.45,154.41,4.82962915]
["bitfinex-derivatives","SOLF0:USTF0",1748681030037,4.10453346,154.44,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748681030236,4.10453346,154.43,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748681030744,4.87357984,154.44,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748681030939,4.10433621,154.43,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748681031640,4.10145498,154.43,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748681032138,4.10145498,154.43,154.41,6.5201105]
["bitfinex-derivatives","SOLF0:USTF0",1748681032341,0.04395069,154.44,154.41,6.5201105]
["bitfinex-derivatives","SOLF0:USTF0",1748681032644,4.10640498,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681032844,7.58611144,154.44,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681033040,4.1057267,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681033245,7.58611144,154.44,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681033444,10.57915802,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681033642,6.4733,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681034740,4.10669978,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681034944,10.58054123,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681035347,10.582718,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681035849,10.58229442,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681036147,6.4733,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681036942,4.11277278,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681037852,6.473,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681040153,14.05881144,154.44,154.41,6.5202105]
["bitfinex-derivatives","SOLF0:USTF0",1748681040355,4.10762624,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681040552,14.05881144,154.44,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681040753,4.10757833,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681040953,6.473,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681041846,0.04395069,154.44,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748681043660,0.04395069,154.44,154.42,38.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748681044255,0.04395069,154.44,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681044457,4.10980927,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681044655,0.04395069,154.44,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681044856,4.10975211,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681045060,6.4729,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681045260,4.1093046,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681045461,4.10912713,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681045656,4.10910074,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681046354,4.10910306,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681046549,4.10901639,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681046753,4.10901639,154.42,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681047260,0.04395069,154.44,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681047456,4.10966111,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681047657,0.04395069,154.44,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681047858,4.10893065,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681048058,6.4731,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681048255,4.10890879,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681049161,4.10890879,154.42,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681050259,6.4729,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681050461,4.10927077,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681050666,4.10941714,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681050861,4.10936624,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681051365,4.10936624,154.42,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681051667,4.10936624,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681052366,4.11015899,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681052667,4.11030794,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681053065,7.58896324,154.44,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681053360,4.11091992,154.43,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681053565,4.11091992,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681053767,4.11103618,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681054166,4.11106933,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681054465,4.11106933,154.42,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681054763,4.11106933,154.42,154.41,0.0465105]
["bitfinex-derivatives","SOLF0:USTF0",1748681054965,4.11106933,154.42,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681055567,4.11154674,154.42,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681055759,14.06176324,154.44,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681055965,4.11169836,154.43,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681056165,4.11169836,154.42,154.41,6.5203105]
["bitfinex-derivatives","SOLF0:USTF0",1748681056568,7.58896324,154.44,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748681056765,4.11174756,154.43,154.42,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748681056973,4.11181325,154.43,154.41,6.5200105]
["bitfinex-derivatives","SOLF0:USTF0",1748681057173,4.11156206,154.42,154.41,6.5200105]
["bitfinex-derivatives","SOLF0:USTF0",1748681057671,4.11176429,154.42,154.41,6.5200105]
["bitfinex-derivatives","SOLF0:USTF0",1748681058368,4.11211613,154.42,154.41,6.5200105]
["bitfinex-derivatives","SOLF0:USTF0",1748681058770,4.11202868,154.42,154.41,6.5200105]
["bitfinex-derivatives","SOLF0:USTF0",1748681058968,4.11109363,154.42,154.41,6.5200105]
["bitfinex-derivatives","SOLF0:USTF0",1748681059169,4.11106204,154.42,154.41,6.5200105]
["bitfinex-derivatives","SOLF0:USTF0",1748681059871,0.04395069,154.44,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748681061667,607.74294218,154.51,154.47,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748681061876,601.27314218,154.51,154.43,7.53794218]
["bitfinex-derivatives","SOLF0:USTF0",1748681062171,6.47,154.5,154.43,7.53794218]
["bitfinex-derivatives","SOLF0:USTF0",1748681062678,0.04530768,154.48,154.45,0.04336122]
["bitfinex-derivatives","SOLF0:USTF0",1748681062872,0.04530768,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748681070779,0.04530768,154.48,154.47,14.00914218]
["bitfinex-derivatives","SOLF0:USTF0",1748681071975,7.68e-06,154.48,154.47,14.00914218]
["bitfinex-derivatives","SOLF0:USTF0",1748681072182,4.02228318,154.55,154.47,21.55588436]
["bitfinex-derivatives","SOLF0:USTF0",1748681072383,32.28,154.58,154.52,7.53794218]
["bitfinex-derivatives","SOLF0:USTF0",1748681072575,4.02099092,154.57,154.52,7.53794218]
["bitfinex-derivatives","SOLF0:USTF0",1748681072774,38.747,154.58,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748681072775,4.02121954,154.56,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748681072974,38.747,154.58,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748681073170,0.04436964,154.57,154.54,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1748681073779,6.51156964,154.57,154.54,0.04900359]
["bitfinex-derivatives","SOLF0:USTF0",1748681075284,6.51156964,154.57,154.54,6.51720359]
["bitfinex-derivatives","SOLF0:USTF0",1748681085887,6.4675,154.56,154.54,6.51720359]
["bitfinex-derivatives","SOLF0:USTF0",1748681089498,7.53794218,154.56,154.45,7.53794218]
["bitfinex-derivatives","SOLF0:USTF0",1748681089698,7.53794218,154.53,154.47,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748681089894,6.4696,154.51,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748681090493,6.51518061,154.51,154.48,6.51225329]
["bitfinex-derivatives","SOLF0:USTF0",1748681091499,0.04558061,154.51,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748681093104,0.04558061,154.51,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748681094399,11.54213234,154.57,154.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748681094699,7.53794218,154.57,154.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748681095389,6.4679,154.55,154.52,6.51328739]
["bitfinex-derivatives","SOLF0:USTF0",1748681101200,6.4685,154.54,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681101401,7.53794218,154.55,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681101896,6.4687,154.53,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681102603,14.00664218,154.53,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681103503,7.53794218,154.53,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681104098,6.4685,154.54,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681104597,10.48787871,154.53,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681105003,10.48790774,154.53,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681105199,10.48762048,154.53,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681105400,6.4687,154.53,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681105610,0.04124764,154.56,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681105802,0.04124764,154.56,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748681106400,0.04124764,154.56,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681106601,7.53794218,154.55,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681106998,7.53794218,154.55,154.52,6.51338739]
["bitfinex-derivatives","SOLF0:USTF0",1748681107705,14.00584218,154.55,154.52,6.51338739]
["bitfinex-derivatives","SOLF0:USTF0",1748681108903,14.00584218,154.55,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748681109306,7.53794218,154.55,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748681111009,14.00584218,154.55,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748681111309,7.53794218,154.55,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681111607,7.53794218,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748681111806,32.28124764,154.56,154.52,0.04438739]
["bitfinex-derivatives","SOLF0:USTF0",1748681113202,32.28124764,154.56,154.46,88.5391751]
["bitfinex-derivatives","SOLF0:USTF0",1748681113203,7.53928465,154.53,154.4,572.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748681113410,39.82053229,154.56,154.42,39.77928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681113411,7.53928465,154.5,154.42,39.77928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681114407,0.04895295,154.48,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748681115807,0.04895295,154.48,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748681116013,0.04895295,154.48,154.44,0.0453054]
["bitfinex-derivatives","SOLF0:USTF0",1748681116709,0.04895295,154.48,154.45,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748681116903,0.04895295,154.48,154.46,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681117098,0.04895295,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748681117499,7.53928465,154.54,154.46,39.79928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681117707,32.26,154.55,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748681117907,3.94678956,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748681118208,3.94709522,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748681118607,3.94700739,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748681118804,32.30269505,154.55,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748681119001,32.30269505,154.55,154.52,6.51743227]
["bitfinex-derivatives","SOLF0:USTF0",1748681119002,3.94704333,154.54,154.52,6.51743227]
["bitfinex-derivatives","SOLF0:USTF0",1748681119204,3.94727804,154.53,154.52,6.51743227]
["bitfinex-derivatives","SOLF0:USTF0",1748681120411,32.30269505,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748681120610,32.30269505,154.55,154.52,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681121703,3.94926993,154.54,154.52,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681121907,3.94926993,154.53,154.52,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681122103,7.53928465,154.54,154.52,0.04843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681122314,3.94939678,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681122709,3.94910527,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681122909,3.94905763,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681123108,7.53928465,154.54,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681123712,10.41756741,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681123913,6.4687,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681124114,10.41768691,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681124415,6.4687,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681124812,10.41723446,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681125114,6.4687,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681125317,10.41701711,154.53,154.52,0.54843227]
["bitfinex-derivatives","SOLF0:USTF0",1748681125524,6.4702,154.5,154.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748681125821,6.4702,154.5,154.44,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681125822,14.00948465,154.5,154.44,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681126613,0.04662693,154.49,154.45,0.0474459]
["bitfinex-derivatives","SOLF0:USTF0",1748681127621,0.04662693,154.49,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748681134123,32.44,154.58,154.48,21.5585693]
["bitfinex-derivatives","SOLF0:USTF0",1748681134317,7.53928465,154.59,154.52,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681134522,3.95463838,154.58,154.52,39.97928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681134724,3.95463826,154.57,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681134916,3.95464295,154.57,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681135116,4.00046122,154.58,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681135317,3.95486217,154.57,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681135521,4.00046122,154.58,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681135916,3.95486395,154.57,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681136118,4.00046122,154.58,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681136825,3.87285653,154.57,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681137026,4.00046122,154.58,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681137223,3.86968696,154.57,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681137628,3.87000131,154.57,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681137921,3.86994959,154.57,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681138519,4.00046122,154.58,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681139329,3.86578528,154.57,154.55,0.04732383]
["bitfinex-derivatives","SOLF0:USTF0",1748681139517,11.40390223,154.56,154.49,36.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748681139720,7.53928465,154.56,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748681139921,3.86402825,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748681140120,39.97928465,154.56,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748681140327,10.33320624,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748681140630,6.51570244,154.55,154.52,6.50960315]
["bitfinex-derivatives","SOLF0:USTF0",1748681140926,0.04750244,154.55,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748681141228,0.04750244,154.55,154.52,0.04080315]
["bitfinex-derivatives","SOLF0:USTF0",1748681141527,6.51570244,154.55,154.52,0.04080315]
["bitfinex-derivatives","SOLF0:USTF0",1748681141728,0.04750244,154.55,154.52,0.04080315]
["bitfinex-derivatives","SOLF0:USTF0",1748681141926,11.40401553,154.54,154.46,121.21609127]
["bitfinex-derivatives","SOLF0:USTF0",1748681142228,14.00868465,154.52,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748681142422,14.00868465,154.52,154.46,121.21609127]
["bitfinex-derivatives","SOLF0:USTF0",1748681142622,14.00868465,154.52,154.49,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748681143128,7.58846196,154.52,154.49,6.5172074]
["bitfinex-derivatives","SOLF0:USTF0",1748681143527,7.58846196,154.52,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748681144826,0.04917731,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748681146835,17.96072303,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681146836,3.95463838,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681149621,3.95463838,154.58,154.56,6.51139104]
["bitfinex-derivatives","SOLF0:USTF0",1748681151534,3.95463838,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681152329,3.95463838,154.58,154.56,6.51129104]
["bitfinex-derivatives","SOLF0:USTF0",1748681155132,3.95463838,154.58,154.56,0.04399104]
["bitfinex-derivatives","SOLF0:USTF0",1748681155540,3.95463838,154.58,154.56,6.51139104]
["bitfinex-derivatives","SOLF0:USTF0",1748681155834,3.95463838,154.58,154.56,0.04399104]
["bitfinex-derivatives","SOLF0:USTF0",1748681156231,10.42133838,154.58,154.56,0.04399104]
["bitfinex-derivatives","SOLF0:USTF0",1748681156633,10.42133838,154.58,154.56,6.51139104]
["bitfinex-derivatives","SOLF0:USTF0",1748681156634,3.95463838,154.58,154.56,6.51139104]
["bitfinex-derivatives","SOLF0:USTF0",1748681157235,3.95463838,154.58,154.56,0.04399104]
["bitfinex-derivatives","SOLF0:USTF0",1748681157437,10.42133838,154.58,154.56,0.04399104]
["bitfinex-derivatives","SOLF0:USTF0",1748681158042,10.42133838,154.58,154.56,6.51139104]
["bitfinex-derivatives","SOLF0:USTF0",1748681159041,3.95463838,154.58,154.56,6.51139104]
["bitfinex-derivatives","SOLF0:USTF0",1748681159242,3.95463838,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748681164346,3.95463838,154.58,154.57,14.00638465]
["bitfinex-derivatives","SOLF0:USTF0",1748681167251,3.95463838,154.58,154.57,18.30888465]
["bitfinex-derivatives","SOLF0:USTF0",1748681167554,0.04615958,154.59,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748681167946,39.99928465,154.65,154.57,11.84178465]
["bitfinex-derivatives","SOLF0:USTF0",1748681168141,39.99928465,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748681168346,46.46308465,154.65,154.57,11.84178465]
["bitfinex-derivatives","SOLF0:USTF0",1748681168545,39.99928465,154.65,154.57,11.84178465]
["bitfinex-derivatives","SOLF0:USTF0",1748681168754,39.99928465,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748681168951,40.04006559,154.65,154.62,6.5118298]
["bitfinex-derivatives","SOLF0:USTF0",1748681169149,32.50078094,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748681171645,40.04006559,154.65,154.56,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748681171850,7.53928465,154.62,154.56,9.61108465]
["bitfinex-derivatives","SOLF0:USTF0",1748681172152,7.53928465,154.64,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748681172550,7.53928465,154.64,154.56,9.61108465]
["bitfinex-derivatives","SOLF0:USTF0",1748681172751,0.04307332,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748681173754,6.50807332,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748681176960,6.4656,154.61,154.58,6.51120731]
["bitfinex-derivatives","SOLF0:USTF0",1748681177857,0.04307332,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748681179051,0.04307332,154.62,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748681179255,0.04307332,154.62,154.58,0.04470731]
["bitfinex-derivatives","SOLF0:USTF0",1748681179256,0.04307332,154.62,154.58,7.58399196]
["bitfinex-derivatives","SOLF0:USTF0",1748681179659,0.04307332,154.62,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748681180261,0.04307332,154.62,154.58,7.58399196]
["bitfinex-derivatives","SOLF0:USTF0",1748681180461,0.04307332,154.62,154.58,0.04470731]
["bitfinex-derivatives","SOLF0:USTF0",1748681180658,0.04307332,154.62,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748681183160,0.04307332,154.62,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748681191768,39.99928465,154.68,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748681191967,3.81736301,154.67,154.62,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681192166,32.46,154.68,154.62,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681192465,3.81900911,154.67,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748681192666,3.81693188,154.67,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748681192867,0.04933895,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748681209980,39.93928465,154.74,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748681210181,3.81290694,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748681210380,39.93928465,154.74,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748681210777,32.4,154.74,154.68,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681210977,0.04825309,154.73,154.7,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681212282,0.04825309,154.73,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748681220293,0.04825309,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748681220591,0.04825309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681220592,7.53928465,154.72,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681220783,7.53928465,154.72,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748681221694,0.04825309,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748681222592,0.04825309,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748681223984,6.50865309,154.73,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748681224382,6.50865309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681224884,6.50865309,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748681225285,0.04825309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681225492,0.04825309,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748681225893,0.04825309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681226093,0.04825309,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748681226293,6.50865309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681226692,6.50865309,154.73,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748681227394,0.04825309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681228195,0.04825309,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748681228695,6.50865309,154.73,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748681229193,6.50865309,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748681229393,6.50865309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681230296,6.50865309,154.73,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748681231200,6.50865309,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748681231495,6.50865309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681231697,6.50865309,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748681233092,0.04825309,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748681233597,0.04825309,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748681236198,6.50865309,154.73,154.7,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748681239397,0.04825309,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748681240389,0.04825309,154.73,154.69,0.04233865]
["bitfinex-derivatives","SOLF0:USTF0",1748681240390,0.04825309,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748681241802,13.99778465,154.78,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748681242097,32.26,154.79,154.7,34.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748681242297,32.26,154.79,154.73,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681242298,3.82311282,154.78,154.73,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681242502,32.26,154.79,154.73,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681242698,3.82299267,154.78,154.73,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681242904,0.04795094,154.78,154.74,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1748681243405,0.04795094,154.78,154.75,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681243603,38.7167,154.82,154.75,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681243901,3.82594861,154.81,154.75,7.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1748681244101,3.82594861,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748681244405,3.81258934,154.8,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748681244602,0.04967136,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748681244795,0.04967136,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748681245602,0.04967136,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748681246201,0.04967136,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748681247907,0.04967136,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748681248703,0.04967136,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748681249504,0.04967136,154.81,154.78,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748681249807,7.53928465,154.79,154.78,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748681251207,13.99718465,154.79,154.78,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748681252511,39.84895601,154.81,154.78,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748681252907,7.58895601,154.81,154.78,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748681253212,7.58895601,154.81,154.78,6.49959477]
["bitfinex-derivatives","SOLF0:USTF0",1748681253803,0.04967136,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748681254208,6.50667136,154.81,154.78,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748681254413,0.04967136,154.81,154.78,0.04169477]
["bitfinex-derivatives","SOLF0:USTF0",1748681256007,0.04967136,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748681257717,124.8,154.94,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748681257718,34.2,154.97,154.8,146.25207886]
["bitfinex-derivatives","SOLF0:USTF0",1748681258016,3.80791397,154.96,154.88,7.49494153]
["bitfinex-derivatives","SOLF0:USTF0",1748681258218,34.2,154.97,154.9,7.49494153]
["bitfinex-derivatives","SOLF0:USTF0",1748681258522,2.2007,154.98,154.9,7.49231237]
["bitfinex-derivatives","SOLF0:USTF0",1748681258720,0.04274757,154.96,154.92,0.04304473]
["bitfinex-derivatives","SOLF0:USTF0",1748681259020,0.04274757,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748681264125,0.04274757,154.96,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748681264831,0.04274757,154.96,154.92,6.49534473]
["bitfinex-derivatives","SOLF0:USTF0",1748681265226,6.49354757,154.96,154.92,6.49534473]
["bitfinex-derivatives","SOLF0:USTF0",1748681265432,6.49354757,154.96,154.92,0.04304473]
["bitfinex-derivatives","SOLF0:USTF0",1748681266234,6.49354757,154.96,154.92,6.49544473]
["bitfinex-derivatives","SOLF0:USTF0",1748681267335,13.94320757,154.95,154.92,0.04304473]
["bitfinex-derivatives","SOLF0:USTF0",1748681268233,13.94320757,154.95,154.87,7.49200757]
["bitfinex-derivatives","SOLF0:USTF0",1748681268234,7.49200757,154.93,154.81,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748681268427,7.49200757,154.87,154.81,36.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748681268934,7.49200757,154.87,154.79,7.49200757]
["bitfinex-derivatives","SOLF0:USTF0",1748681269132,7.49200757,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748681269531,0.04181225,154.88,154.85,0.04895487]
["bitfinex-derivatives","SOLF0:USTF0",1748681269839,0.04181225,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748681274542,0.04181225,154.88,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748681275235,0.04181225,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748681285644,34.18,154.93,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748681285841,7.49200757,154.94,154.86,7.49200757]
["bitfinex-derivatives","SOLF0:USTF0",1748681286241,7.49200757,154.94,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748681286444,7.49200757,154.94,154.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748681286648,0.04232055,154.93,154.89,0.04766576]
["bitfinex-derivatives","SOLF0:USTF0",1748681286848,0.04232055,154.93,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748681289958,36.6097,155.01,154.9,7.49200757]
["bitfinex-derivatives","SOLF0:USTF0",1748681290460,7.49200757,154.99,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748681290851,7.53361414,154.99,154.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748681291056,13.98351414,154.99,154.96,0.04561701]
["bitfinex-derivatives","SOLF0:USTF0",1748681291859,13.98351414,154.99,154.96,6.49611701]
["bitfinex-derivatives","SOLF0:USTF0",1748681292762,0.04160657,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748681293363,0.04160657,154.99,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748681293858,0.04160657,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748681299165,34.46,155.04,155.02,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748681299364,41.95200757,155.04,155.02,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748681300072,34.46,155.04,155.01,0.04311617]
["bitfinex-derivatives","SOLF0:USTF0",1748681300263,7.53851181,155.05,155.01,0.04311617]
["bitfinex-derivatives","SOLF0:USTF0",1748681300570,7.53851181,155.05,155.03,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748681300764,7.53851181,155.05,155.01,0.04311617]
["bitfinex-derivatives","SOLF0:USTF0",1748681301267,0.04650424,155.05,155.01,0.04311617]
["bitfinex-derivatives","SOLF0:USTF0",1748681301766,0.04650424,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681302960,34.44,155.12,155.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748681303165,34.44,155.12,155.05,11.65780757]
["bitfinex-derivatives","SOLF0:USTF0",1748681303771,34.44,155.12,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748681303964,0.04513677,155.1,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748681304160,6.4013,155.18,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748681304361,7.49200757,155.14,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748681305473,7.49200757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681306270,6.4439,155.13,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681306575,7.49200757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681306768,13.93620757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681308174,7.53420628,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681308573,13.97770628,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681310079,7.53420628,155.14,155.11,6.49209824]
["bitfinex-derivatives","SOLF0:USTF0",1748681311373,0.04219871,155.14,155.11,6.49209824]
["bitfinex-derivatives","SOLF0:USTF0",1748681311574,7.53420628,155.14,155.11,6.49209824]
["bitfinex-derivatives","SOLF0:USTF0",1748681312079,13.97790628,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681313084,7.53420628,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681313573,0.04219871,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681314182,0.04219871,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681317886,6.444,155.13,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681318083,0.04219871,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681318381,7.53420628,155.14,155.12,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748681318583,7.53420628,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681319083,7.49200757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681319875,7.49200757,155.12,155.11,6.49219824]
["bitfinex-derivatives","SOLF0:USTF0",1748681320076,7.49200757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681320771,13.93620757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681320979,0.04219871,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681321578,0.04219871,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681321778,0.04219871,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681321977,0.04219871,155.14,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748681323081,7.49200757,155.13,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681323574,7.49200757,155.13,155.11,6.49239824]
["bitfinex-derivatives","SOLF0:USTF0",1748681323776,13.97790628,155.14,155.11,6.49239824]
["bitfinex-derivatives","SOLF0:USTF0",1748681324879,7.53420628,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681325087,7.53420628,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681325778,7.53420628,155.14,155.12,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748681326375,7.53420628,155.14,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681326579,7.49200757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681327891,7.49200757,155.12,155.11,6.49239824]
["bitfinex-derivatives","SOLF0:USTF0",1748681328385,7.49200757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681329091,13.93620757,155.12,155.11,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1748681329390,49.68401514,155.12,155.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748681329588,7.49200757,155.08,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748681329785,7.49200757,155.09,155.02,591.62]
["bitfinex-derivatives","SOLF0:USTF0",1748681330180,7.49200757,155.09,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748681330981,3.81229149,155.08,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748681331187,7.49200757,155.09,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748681331793,13.93750757,155.09,155.06,6.49253598]
["bitfinex-derivatives","SOLF0:USTF0",1748681332091,7.49200757,155.09,155.06,6.49253598]
["bitfinex-derivatives","SOLF0:USTF0",1748681332287,3.81229149,155.08,155.06,6.49253598]
["bitfinex-derivatives","SOLF0:USTF0",1748681332593,7.49200757,155.09,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748681333090,7.49200757,155.09,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681333287,3.81232095,155.08,155.06,6.49243598]
["bitfinex-derivatives","SOLF0:USTF0",1748681333487,7.49200757,155.09,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681334087,7.49200757,155.09,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748681334486,3.81236408,155.08,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681334684,7.49200757,155.09,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748681334988,7.49200757,155.09,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681335293,7.49200757,155.09,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748681335485,3.81329224,155.08,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748681335680,7.49200757,155.09,155.07,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748681335885,7.49200757,155.09,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748681336194,0.04393523,155.1,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681336693,3.81327698,155.09,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681336995,0.04393523,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681337287,3.85723612,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681337791,0.04393523,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681337990,3.85723526,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681338490,0.04393523,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681338895,3.85723441,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681339084,3.85723498,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681339790,0.04393523,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681339988,3.85723498,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681340189,0.04393523,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681348501,0.04393523,155.1,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748681349103,0.04393523,155.1,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681349597,0.04393523,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681350397,7.5359428,155.1,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748681350697,7.5359428,155.1,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681350698,3.82574787,155.09,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681350902,7.5359428,155.1,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681351698,7.5359428,155.1,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748681351897,3.82578986,155.09,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681352104,7.5359428,155.1,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681352399,6.4463,155.07,155.06,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748681352603,7.49200757,155.05,154.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748681353300,2.0619,155.1,155.06,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748681353497,7.49200757,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681353697,11.31684902,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681353894,7.49200757,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681354098,11.31681697,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681354299,11.31679653,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681354504,7.49200757,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681354803,11.31681699,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681355004,11.30507406,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681355604,11.29670288,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681356000,11.29670294,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681356306,7.49200757,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681356500,11.29667838,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681356805,7.49200757,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681357707,11.29906663,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681357904,7.49200757,155.07,155.06,6.49423113]
["bitfinex-derivatives","SOLF0:USTF0",1748681358704,7.49200757,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748681358914,11.29764205,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748681359505,7.49200757,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748681359707,11.29930379,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748681359908,7.49200757,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748681360503,11.29930388,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748681361106,3.80727592,155.09,155.08,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748681361309,0.04171766,155.1,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681376226,1.766e-05,155.1,155.09,13.93740757]
["bitfinex-derivatives","SOLF0:USTF0",1748681376420,41.73200757,155.17,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748681377428,41.73200757,155.17,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748681377626,41.73200757,155.17,155.14,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748681378120,41.73200757,155.17,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748681378620,34.24,155.17,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748681379026,34.24,155.17,155.14,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748681379219,34.24,155.17,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748681379528,41.73200757,155.17,155.14,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748681381115,34.24,155.17,155.15,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748681381317,34.24,155.17,155.14,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748681381318,41.73200757,155.17,155.14,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748681381523,7.49200757,155.16,155.14,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748681381730,7.49200757,155.16,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748681382619,34.24,155.17,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748681382820,41.73200757,155.17,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748681385227,41.73200757,155.17,155.14,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748681385429,7.49200757,155.15,155.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748681385632,7.49200757,155.13,155.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748681385935,6.4432,155.15,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748681386134,7.49200757,155.14,155.12,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748681386335,7.49200757,155.14,155.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748681386537,7.49200757,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681387635,7.53361002,155.15,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681388829,0.04160245,155.15,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681389033,7.53361002,155.15,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681390136,0.04160245,155.15,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681390335,7.49200757,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681393342,0.04160245,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748681401549,7.53361002,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748681403852,0.04160245,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748681404241,7.53361002,155.15,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681404449,7.49200757,155.13,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681404746,7.53361002,155.15,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681405347,7.53361002,155.15,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681406858,13.97671002,155.15,155.12,6.49125428]
["bitfinex-derivatives","SOLF0:USTF0",1748681407246,7.53361002,155.15,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681407450,6.4437,155.14,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681409054,13.97671002,155.15,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681409252,7.53361002,155.15,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681409448,7.53361002,155.15,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681409648,0.04160245,155.15,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681410058,0.04160245,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748681414657,0.04160245,155.15,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748681414862,7.49200757,155.14,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748681415965,7.49200757,155.14,155.12,6.49115428]
["bitfinex-derivatives","SOLF0:USTF0",1748681416368,7.49200757,155.14,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681416866,7.49200757,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681418069,0.04160245,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748681418271,7.53361002,155.15,155.12,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1748681418871,7.53361002,155.15,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748681419070,0.04160245,155.15,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748681419265,0.04160245,155.15,155.13,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748681422872,0.04160245,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748681428471,41.01200757,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681429078,41.01200757,155.19,155.17,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748681429279,41.01200757,155.19,155.13,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748681429481,0.04419677,155.18,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748681430571,0.04419677,155.18,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681431174,0.04419677,155.18,155.16,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748681431579,0.04419677,155.18,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681432080,0.04419677,155.18,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748681433176,0.04419677,155.18,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748681433378,0.04419677,155.18,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681434175,0.04419677,155.18,155.16,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748681434873,7.49200757,155.17,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681435376,6.443,155.16,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681436579,13.93430757,155.17,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681436781,13.93430757,155.17,155.14,6.48885852]
["bitfinex-derivatives","SOLF0:USTF0",1748681437081,13.93430757,155.17,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681437378,6.4427,155.16,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681439084,6.4427,155.16,155.14,6.48875852]
["bitfinex-derivatives","SOLF0:USTF0",1748681439284,7.49200757,155.17,155.14,6.48875852]
["bitfinex-derivatives","SOLF0:USTF0",1748681439285,13.93430757,155.17,155.14,6.48875852]
["bitfinex-derivatives","SOLF0:USTF0",1748681439885,6.4426,155.16,155.14,6.48875852]
["bitfinex-derivatives","SOLF0:USTF0",1748681440785,6.4426,155.16,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681442186,13.93500757,155.15,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681442486,6.443,155.15,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681442784,7.49200757,155.15,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681443285,13.93500757,155.15,155.14,0.04545852]
["bitfinex-derivatives","SOLF0:USTF0",1748681444481,7.49200757,155.15,155.09,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748681444679,7.49200757,155.11,155.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748681445084,7.49200757,155.11,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748681446290,7.49200757,155.11,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681446489,0.04463802,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681446685,0.04463802,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748681446886,7.53664559,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681447190,7.53664559,155.12,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748681448881,7.53664559,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748681449490,0.04463802,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748681449690,7.53664559,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748681451286,7.53664559,155.12,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748681451691,7.53664559,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681451991,7.53664559,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748681452290,7.53664559,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681452491,7.53664559,155.12,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748681452983,13.98094559,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681453288,7.49200757,155.1,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681453784,13.93730757,155.1,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681454086,7.49200757,155.1,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681454986,7.49200757,155.1,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681455390,7.49200757,155.1,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681455686,7.49200757,155.1,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748681456188,7.49200757,155.1,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681459290,0.04463802,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681459491,7.53664559,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681459893,13.98104559,155.12,155.09,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748681460095,7.53664559,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681460397,6.4448,155.11,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681461996,13.98094559,155.12,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748681462299,13.98094559,155.12,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681462300,7.49200757,155.1,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681462697,7.49200757,155.1,155.08,6.98738959]
["bitfinex-derivatives","SOLF0:USTF0",1748681463098,13.93720757,155.1,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681463696,6.4448,155.11,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681463900,13.93680757,155.11,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681464405,6.4451,155.1,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681464601,7.49200757,155.11,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681464796,7.49200757,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748681465002,7.49200757,155.11,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681465003,13.93680757,155.11,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681465503,13.93680757,155.11,155.08,6.98738959]
["bitfinex-derivatives","SOLF0:USTF0",1748681466206,6.4452,155.1,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681467603,13.93690757,155.11,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681468006,13.93690757,155.11,155.08,6.98738959]
["bitfinex-derivatives","SOLF0:USTF0",1748681468511,13.93690757,155.11,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681468713,13.93690757,155.11,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681469210,13.93690757,155.11,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681470813,6.4452,155.1,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681471507,13.93680757,155.11,155.08,6.98748959]
["bitfinex-derivatives","SOLF0:USTF0",1748681473015,6.4451,155.1,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681473305,7.49200757,155.09,155.08,0.54178959]
["bitfinex-derivatives","SOLF0:USTF0",1748681473508,44.24241103,155.09,155.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748681473706,7.49200757,155.06,155.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748681474207,6.4474,155.05,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748681474607,13.98668183,155.06,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748681474909,13.98668183,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681475204,13.98668183,155.06,155.02,0.04941631]
["bitfinex-derivatives","SOLF0:USTF0",1748681475411,13.98668183,155.06,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748681475910,6.4472,155.05,155.02,6.49761631]
["bitfinex-derivatives","SOLF0:USTF0",1748681476111,7.53978183,155.06,155.02,0.04941631]
["bitfinex-derivatives","SOLF0:USTF0",1748681476506,7.49200757,155.04,155.02,0.04941631]
["bitfinex-derivatives","SOLF0:USTF0",1748681477107,6.448,155.03,155.02,0.04941631]
["bitfinex-derivatives","SOLF0:USTF0",1748681477305,7.49200757,155.04,154.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748681477508,7.49200757,155.01,154.94,603.66220757]
["bitfinex-derivatives","SOLF0:USTF0",1748681478317,0.04715999,154.99,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748681478511,0.04843309,155.0,154.97,0.04144831]
["bitfinex-derivatives","SOLF0:USTF0",1748681478721,0.04843309,155.0,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748681479307,0.04843309,155.0,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748681479614,0.04843309,155.0,154.97,0.04144831]
["bitfinex-derivatives","SOLF0:USTF0",1748681480015,0.04843309,155.0,154.98,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748681480615,0.04843309,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748681481218,0.04843309,155.0,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748681482516,0.04843309,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748681497437,32.96,155.04,155.03,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748681497937,40.45200757,155.07,155.0,7.49200757]
["bitfinex-derivatives","SOLF0:USTF0",1748681498139,40.45200757,155.07,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748681498435,40.45200757,155.07,154.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748681498436,40.45200757,155.07,154.98,40.45200757]
["bitfinex-derivatives","SOLF0:USTF0",1748681498637,7.49200757,155.05,155.04,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1748681498935,7.49200757,155.05,155.04,6.49469888]
["bitfinex-derivatives","SOLF0:USTF0",1748681501041,7.49200757,155.05,155.04,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1748681501731,13.93910757,155.05,155.04,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1748681502131,13.93910757,155.05,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748681502132,6.4477,155.04,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748681502334,7.49200757,155.02,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748681511134,32.72,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748681513036,0.04297645,155.04,155.03,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748681516451,0.04297645,155.04,155.02,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748681516643,0.04297645,155.04,155.0,0.0407025]
["bitfinex-derivatives","SOLF0:USTF0",1748681517245,0.04297645,155.04,155.03,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748681520953,32.72,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748681521148,40.21200757,155.11,155.04,7.49200757]
["bitfinex-derivatives","SOLF0:USTF0",1748681521543,39.1649,155.11,155.04,7.49200757]
["bitfinex-derivatives","SOLF0:USTF0",1748681521946,39.1649,155.11,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681522145,32.72,155.11,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681522552,32.72,155.11,155.06,0.04831321]
["bitfinex-derivatives","SOLF0:USTF0",1748681523153,32.72,155.11,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748681523966,32.72,155.11,155.06,0.04831321]
["bitfinex-derivatives","SOLF0:USTF0",1748681524463,40.21200757,155.11,155.06,0.04831321]
["bitfinex-derivatives","SOLF0:USTF0",1748681525054,46.65680757,155.11,155.06,0.04831321]
["bitfinex-derivatives","SOLF0:USTF0",1748681525460,40.21200757,155.11,155.06,0.04831321]
["bitfinex-derivatives","SOLF0:USTF0",1748681525850,40.21200757,155.11,155.06,2.25001321]
["bitfinex-derivatives","SOLF0:USTF0",1748681526258,46.65670757,155.11,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748681527361,39.1647,155.11,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748681527661,32.72,155.11,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748681528258,39.1648,155.11,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748681528458,39.1648,155.11,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748681529064,6.4448,155.11,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681529359,46.67906488,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748681530364,46.67906488,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748681531471,40.23466488,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748681532054,32.74265731,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748681536160,0.04265731,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748681538562,0.04265731,155.12,155.11,11.22902829]
["bitfinex-derivatives","SOLF0:USTF0",1748681540378,4.8270856,155.12,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748681540570,4.78442829,155.11,155.09,0.04348005]
["bitfinex-derivatives","SOLF0:USTF0",1748681540872,11.22942829,155.11,155.09,6.48878005]
["bitfinex-derivatives","SOLF0:USTF0",1748681541075,4.78442829,155.1,155.09,0.04348005]
["bitfinex-derivatives","SOLF0:USTF0",1748681541469,11.22952829,155.1,155.09,0.04348005]
["bitfinex-derivatives","SOLF0:USTF0",1748681541862,6.4451,155.1,155.09,0.04348005]
["bitfinex-derivatives","SOLF0:USTF0",1748681546370,10.23798618,155.1,155.09,0.04348005]
["bitfinex-derivatives","SOLF0:USTF0",1748681546572,10.23798646,155.1,155.09,0.04348005]
["bitfinex-derivatives","SOLF0:USTF0",1748681546880,6.4465,155.07,155.01,36.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748681547069,13.92607108,155.07,155.01,36.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748681547677,0.04237623,155.06,155.02,7.52825233]
["bitfinex-derivatives","SOLF0:USTF0",1748681548076,0.04237623,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748681566688,41.1416,155.11,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748681566990,4.78812248,155.09,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748681567594,8.59371125,155.09,155.08,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748681567794,8.59373622,155.09,155.07,6.49175851]
["bitfinex-derivatives","SOLF0:USTF0",1748681568096,4.78812248,155.08,155.07,6.49175851]
["bitfinex-derivatives","SOLF0:USTF0",1748681568990,4.78812248,155.08,155.07,0.04565851]
["bitfinex-derivatives","SOLF0:USTF0",1748681569299,4.78812248,155.08,155.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748681569602,6.447,155.06,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748681570298,6.49323435,155.06,155.03,6.49662787]
["bitfinex-derivatives","SOLF0:USTF0",1748681570685,4.78812248,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681571292,4.78812248,155.04,155.03,6.49702787]
["bitfinex-derivatives","SOLF0:USTF0",1748681571593,4.78812248,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681571992,13.97758703,155.06,155.03,6.49662787]
["bitfinex-derivatives","SOLF0:USTF0",1748681573391,13.97758703,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681573598,7.53068703,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681573996,13.97768703,155.06,155.03,6.49682787]
["bitfinex-derivatives","SOLF0:USTF0",1748681575099,6.4472,155.05,155.03,6.49682787]
["bitfinex-derivatives","SOLF0:USTF0",1748681575502,6.4472,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681576300,13.97758703,155.06,155.03,6.49692787]
["bitfinex-derivatives","SOLF0:USTF0",1748681577002,13.97758703,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681578201,7.53068703,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681580413,0.04623435,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748681583106,0.04623435,155.06,155.04,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748681584001,7.48445268,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681584210,3.80923814,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681584409,7.48445268,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681584612,3.81247109,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681584809,13.93195268,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681585209,3.81208978,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681586013,6.4475,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681586214,10.25883723,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681586414,6.4475,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681586614,10.26239779,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681586814,3.81489779,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681587113,13.93175268,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681587512,10.26237737,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681587713,7.48445268,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681587916,3.81487765,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681588218,3.81568582,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681588615,10.26276796,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681588818,6.4475,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681589010,10.26279518,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681590120,3.81529518,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681590317,3.81705191,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681590520,13.93175268,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681590919,3.81705191,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681591618,32.72623435,155.06,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681591819,3.816684,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681592020,0.04623435,155.06,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681592211,3.81658744,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681592412,0.04623435,155.06,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681592616,0.04623435,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748681595916,0.04623435,155.06,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681596417,0.04623435,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748681600424,7.53068703,155.06,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681600618,6.4473,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681600823,7.53068703,155.06,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681601123,13.97758703,155.06,155.03,6.49672787]
["bitfinex-derivatives","SOLF0:USTF0",1748681601319,3.81868608,155.05,155.03,6.49672787]
["bitfinex-derivatives","SOLF0:USTF0",1748681601523,13.97758703,155.06,155.03,6.49672787]
["bitfinex-derivatives","SOLF0:USTF0",1748681602122,3.81869005,155.05,155.03,6.49672787]
["bitfinex-derivatives","SOLF0:USTF0",1748681602315,3.81869005,155.04,155.03,6.49672787]
["bitfinex-derivatives","SOLF0:USTF0",1748681602527,7.53068703,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681602719,3.81835893,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681603326,13.97738703,155.06,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681603627,3.81834193,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681604427,3.8182753,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748681605129,6.4471,155.05,155.03,6.49682787]
["bitfinex-derivatives","SOLF0:USTF0",1748681605320,3.81831114,155.04,155.03,6.49682787]
["bitfinex-derivatives","SOLF0:USTF0",1748681605727,10.26581114,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681606528,6.4475,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681606728,10.26570083,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681606928,6.4475,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681607129,10.26539691,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681607331,6.4473,155.05,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681607526,11.30235323,155.04,155.03,0.04902787]
["bitfinex-derivatives","SOLF0:USTF0",1748681607728,40.12445268,155.04,154.95,39.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748681607929,7.48445268,155.01,154.95,39.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748681608137,7.48445268,154.99,154.95,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748681608328,7.48445268,154.99,154.93,117.82897357]
["bitfinex-derivatives","SOLF0:USTF0",1748681608833,0.04909213,154.98,154.96,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748681609631,0.04909213,154.98,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748681623242,7.53354481,154.98,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748681625343,0.04909213,154.98,154.97,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748681626449,0.04909213,154.98,154.94,0.0432127]
["bitfinex-derivatives","SOLF0:USTF0",1748681627249,0.04909213,154.98,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748681628145,7.48445268,154.97,154.94,0.0432127]
["bitfinex-derivatives","SOLF0:USTF0",1748681628549,7.48445268,154.97,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748681629645,7.48445268,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748681633342,0.04909213,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748681634248,0.04909213,154.98,154.94,2.1268127]
["bitfinex-derivatives","SOLF0:USTF0",1748681634644,0.04909213,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748681635949,7.53354481,154.98,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748681636253,7.53354481,154.98,154.94,2.1268127]
["bitfinex-derivatives","SOLF0:USTF0",1748681636448,7.53354481,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748681639949,7.53354481,154.98,154.94,2.1268127]
["bitfinex-derivatives","SOLF0:USTF0",1748681640355,0.04909213,154.98,154.94,2.1268127]
["bitfinex-derivatives","SOLF0:USTF0",1748681640747,0.04909213,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748681641651,0.04909213,154.98,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748681642049,4.79442543,154.97,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748681642348,4.79442543,154.97,154.94,0.0432127]
["bitfinex-derivatives","SOLF0:USTF0",1748681642553,4.79442543,154.95,154.94,0.0432127]
["bitfinex-derivatives","SOLF0:USTF0",1748681643155,4.79442543,154.97,154.94,0.0432127]
["bitfinex-derivatives","SOLF0:USTF0",1748681643451,4.79442543,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681645147,4.79442543,154.96,154.94,6.4948127]
["bitfinex-derivatives","SOLF0:USTF0",1748681645353,4.79442543,154.95,154.94,6.4948127]
["bitfinex-derivatives","SOLF0:USTF0",1748681645947,7.49267971,154.96,154.94,6.4948127]
["bitfinex-derivatives","SOLF0:USTF0",1748681646454,7.49267971,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681647453,0.04909213,154.98,154.94,0.0432127]
["bitfinex-derivatives","SOLF0:USTF0",1748681647454,7.54177184,154.98,154.94,0.0432127]
["bitfinex-derivatives","SOLF0:USTF0",1748681649051,7.54177184,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748681650056,0.04909213,154.98,154.97,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748681666763,9.213e-05,154.98,154.97,11.24308906]
["bitfinex-derivatives","SOLF0:USTF0",1748681677886,37.39268906,155.06,154.97,4.79268906]
["bitfinex-derivatives","SOLF0:USTF0",1748681678089,37.39268906,155.06,155.02,4.79268906]
["bitfinex-derivatives","SOLF0:USTF0",1748681678275,4.79268906,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748681680389,4.79268906,155.06,155.04,6.49230078]
["bitfinex-derivatives","SOLF0:USTF0",1748681680887,11.23948906,155.06,155.04,6.49230078]
["bitfinex-derivatives","SOLF0:USTF0",1748681681387,4.79268906,155.05,155.04,6.49230078]
["bitfinex-derivatives","SOLF0:USTF0",1748681683089,4.79268906,155.06,155.05,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748681683290,4.83690171,155.07,155.04,0.04500078]
["bitfinex-derivatives","SOLF0:USTF0",1748681683694,4.83690171,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748681687394,0.04421265,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748681689998,0.04421265,155.07,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748681690603,0.04421265,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748681695111,6.49051265,155.07,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748681695792,0.04421265,155.07,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748681697304,0.04421265,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748681700497,7.48265712,155.15,155.12,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748681700695,32.58,155.17,155.08,7.48265712]
["bitfinex-derivatives","SOLF0:USTF0",1748681700898,40.06265712,155.17,155.1,7.48265712]
["bitfinex-derivatives","SOLF0:USTF0",1748681701106,40.06265712,155.17,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748681701502,40.06265712,155.17,155.14,0.04070513]
["bitfinex-derivatives","SOLF0:USTF0",1748681702005,7.48265712,155.15,155.14,0.04070513]
["bitfinex-derivatives","SOLF0:USTF0",1748681702708,7.48265712,155.15,155.14,6.48410513]
["bitfinex-derivatives","SOLF0:USTF0",1748681703099,7.48265712,155.15,155.14,0.04070513]
["bitfinex-derivatives","SOLF0:USTF0",1748681703306,13.92565712,155.15,155.14,0.04070513]
["bitfinex-derivatives","SOLF0:USTF0",1748681707810,6.4439,155.13,155.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748681708014,7.48265712,155.15,155.07,7.48265712]
["bitfinex-derivatives","SOLF0:USTF0",1748681708506,6.4436,155.14,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748681708913,6.48894662,155.14,155.11,6.49097298]
["bitfinex-derivatives","SOLF0:USTF0",1748681709812,13.97160374,155.14,155.11,6.49097298]
["bitfinex-derivatives","SOLF0:USTF0",1748681710613,13.92655712,155.13,155.11,0.04657298]
["bitfinex-derivatives","SOLF0:USTF0",1748681711114,7.48265712,155.13,155.11,0.04657298]
["bitfinex-derivatives","SOLF0:USTF0",1748681711514,7.48265712,155.13,155.11,6.49107298]
["bitfinex-derivatives","SOLF0:USTF0",1748681711713,7.48265712,155.13,155.11,0.04657298]
["bitfinex-derivatives","SOLF0:USTF0",1748681712115,7.48265712,155.13,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748681713115,0.04534662,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681726731,4.82918444,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681727427,0.04534662,155.14,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681729826,6.441,155.2,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681730034,4.78383782,155.19,155.16,4.78383782]
["bitfinex-derivatives","SOLF0:USTF0",1748681730338,4.78383782,155.2,155.19,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748681730535,37.34383782,155.21,155.19,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748681731035,37.34383782,155.21,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748681731229,4.78383782,155.21,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748681732031,0.04801835,155.22,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748681732234,0.04801835,155.22,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748681733631,0.04801835,155.22,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681734033,0.04801835,155.22,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748681735232,0.04801835,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748681736934,0.04801835,155.22,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748681738139,0.04801835,155.22,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681739433,0.04801835,155.22,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748681750044,0.04801835,155.22,155.18,36.79219444]
["bitfinex-derivatives","SOLF0:USTF0",1748681750747,0.04801835,155.22,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748681751140,6.48811835,155.22,155.2,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748681751347,0.04801835,155.22,155.19,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748681752346,6.48831835,155.22,155.18,34.76129444]
["bitfinex-derivatives","SOLF0:USTF0",1748681752946,6.48831835,155.22,155.19,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748681753250,6.48831835,155.22,155.18,34.76129444]
["bitfinex-derivatives","SOLF0:USTF0",1748681753449,0.04801835,155.22,155.18,34.76129444]
["bitfinex-derivatives","SOLF0:USTF0",1748681754248,0.04801835,155.22,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748681757444,0.04801835,155.22,155.2,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748681757645,0.04801835,155.22,155.19,4.77906101]
["bitfinex-derivatives","SOLF0:USTF0",1748681757847,4.77906101,155.21,155.18,6.48779444]
["bitfinex-derivatives","SOLF0:USTF0",1748681758649,11.22006101,155.2,155.18,6.48779444]
["bitfinex-derivatives","SOLF0:USTF0",1748681758950,4.77906101,155.19,155.18,6.48779444]
["bitfinex-derivatives","SOLF0:USTF0",1748681759351,11.22036101,155.19,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681760048,13.91330116,155.19,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681760444,7.47200116,155.21,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681761155,7.47200116,155.21,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748681761554,0.04801835,155.22,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681762149,6.48821835,155.22,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681762355,0.04801835,155.22,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681763055,0.04801835,155.22,155.19,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748681763359,0.04801835,155.22,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681763661,6.48831835,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748681764658,0.04801835,155.22,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748681764961,0.04801835,155.22,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681765361,6.4408,155.21,155.19,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748681765953,6.4409,155.2,155.18,6.48789444]
["bitfinex-derivatives","SOLF0:USTF0",1748681766155,7.47200116,155.21,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681766860,6.4413,155.19,155.18,0.04629444]
["bitfinex-derivatives","SOLF0:USTF0",1748681767759,40.01200116,155.19,155.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748681767964,7.47200116,155.15,155.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748681768163,7.47200116,155.15,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681768964,7.47200116,155.15,155.12,6.48591826]
["bitfinex-derivatives","SOLF0:USTF0",1748681769559,6.443,155.15,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748681770762,6.443,155.15,155.12,6.48581826]
["bitfinex-derivatives","SOLF0:USTF0",1748681771263,7.47200116,155.13,155.12,0.04181826]
["bitfinex-derivatives","SOLF0:USTF0",1748681771858,13.91580116,155.13,155.12,0.04181826]
["bitfinex-derivatives","SOLF0:USTF0",1748681775565,6.4457,155.09,155.04,36.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748681775757,13.91770116,155.09,155.04,36.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748681776068,7.47200116,155.09,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748681776262,13.91750116,155.09,155.04,36.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748681776659,0.0490994,155.08,155.06,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748681777165,0.0490994,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748681788194,9.94e-05,155.08,155.07,13.91830116]
["bitfinex-derivatives","SOLF0:USTF0",1748681789996,9.94e-05,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748681805399,9.94e-05,155.08,155.07,13.91830116]
["bitfinex-derivatives","SOLF0:USTF0",1748681819907,9.94e-05,155.08,155.07,11.23178081]
["bitfinex-derivatives","SOLF0:USTF0",1748681821206,41.43558081,155.17,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748681821405,4.78548081,155.18,155.14,4.78548081]
["bitfinex-derivatives","SOLF0:USTF0",1748681821607,4.78548081,155.18,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748681822008,39.97358553,155.2,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748681822210,2.13187148,155.19,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748681824505,8.57317148,155.19,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748681825408,2.13187148,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681826114,2.13187148,155.19,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748681827415,2.13187148,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681828817,0.04927148,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681830413,0.04927148,155.19,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681830414,0.04927148,155.19,155.17,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748681830815,0.04927148,155.19,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681831016,0.04927148,155.19,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748681832010,0.04927148,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681835118,0.04927148,155.19,155.16,6.48970143]
["bitfinex-derivatives","SOLF0:USTF0",1748681835328,0.04927148,155.19,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681835819,0.04927148,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681857233,0.04927148,155.19,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681857432,0.04927148,155.19,155.18,4.77949304]
["bitfinex-derivatives","SOLF0:USTF0",1748681858135,0.04927148,155.19,155.18,11.22119304]
["bitfinex-derivatives","SOLF0:USTF0",1748681858433,0.04927148,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681861034,0.04927148,155.19,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748681862236,0.04927148,155.19,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748681865842,6.49057148,155.19,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748681866543,0.04927148,155.19,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681867140,6.4421,155.17,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681868543,39.98242094,155.19,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681868937,39.98242094,155.19,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748681869143,46.42372094,155.19,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748681870439,39.98242094,155.19,155.17,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748681871341,46.42402094,155.19,155.16,6.48980143]
["bitfinex-derivatives","SOLF0:USTF0",1748681872441,6.4418,155.18,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681873038,6.4418,155.18,155.16,6.48970143]
["bitfinex-derivatives","SOLF0:USTF0",1748681880651,6.4421,155.17,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681886054,11.22513154,155.17,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681891856,11.22507917,155.17,155.16,0.04740143]
["bitfinex-derivatives","SOLF0:USTF0",1748681892057,6.4433,155.15,155.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748681892264,4.78297917,155.14,155.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748681892562,4.7836684,155.15,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748681892760,4.7836684,155.15,155.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748681893057,4.82781906,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748681893963,11.27081906,155.15,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748681894157,4.82781906,155.15,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748681895857,4.82781906,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748681898771,11.27081906,155.15,155.13,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748681901068,4.7836684,155.14,155.11,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1748681901266,4.7836684,155.12,155.11,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1748681901763,11.2278684,155.12,155.11,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1748681901968,4.7836684,155.12,155.11,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1748681902365,4.7836684,155.12,155.11,6.48800178]
["bitfinex-derivatives","SOLF0:USTF0",1748681902764,6.4437,155.14,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748681902967,4.7836684,155.13,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748681905571,11.2274684,155.13,155.11,6.48790178]
["bitfinex-derivatives","SOLF0:USTF0",1748681905871,4.7836684,155.12,155.11,6.48790178]
["bitfinex-derivatives","SOLF0:USTF0",1748681906369,11.2278684,155.12,155.11,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1748681908674,4.7836684,155.12,155.05,34.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748681908974,32.4,155.11,155.05,34.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748681909273,4.7836684,155.07,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748681910969,4.83155663,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748681914773,11.27745663,155.08,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748681915177,4.7836684,155.07,155.05,2.05317337]
["bitfinex-derivatives","SOLF0:USTF0",1748681916075,4.7836684,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748681917971,4.83155663,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748681919178,4.83155663,155.08,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748681919383,4.7836684,155.07,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748681929088,4.7836684,155.07,155.05,6.49277337]
["bitfinex-derivatives","SOLF0:USTF0",1748681929291,4.7836684,155.06,155.05,6.49277337]
["bitfinex-derivatives","SOLF0:USTF0",1748681931088,4.7836684,155.07,155.06,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748681936794,11.2299684,155.07,155.05,6.49277337]
["bitfinex-derivatives","SOLF0:USTF0",1748681936992,4.7836684,155.06,155.05,6.49277337]
["bitfinex-derivatives","SOLF0:USTF0",1748681938284,4.7836684,155.07,155.05,0.04587337]
["bitfinex-derivatives","SOLF0:USTF0",1748681938496,4.7836684,155.07,155.06,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748681939794,11.2299684,155.07,155.05,6.49277337]
["bitfinex-derivatives","SOLF0:USTF0",1748681939995,4.7836684,155.06,155.05,6.49277337]
["bitfinex-derivatives","SOLF0:USTF0",1748681940797,6.49398823,155.08,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748681940991,0.04788823,155.08,155.05,0.04587337]
["bitfinex-derivatives","SOLF0:USTF0",1748681941191,0.04788823,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748681942698,4.83155663,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748681943388,4.83155663,155.08,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748681943594,4.7836684,155.07,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748681944495,4.7836684,155.07,155.05,0.04587337]
["bitfinex-derivatives","SOLF0:USTF0",1748681944692,11.2303684,155.06,155.05,0.04587337]
["bitfinex-derivatives","SOLF0:USTF0",1748681945201,6.448,155.03,154.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748681945401,4.7836684,155.02,154.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748681945603,4.7836684,155.01,154.96,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1748681945901,4.7836684,155.01,154.97,4.7836684]
["bitfinex-derivatives","SOLF0:USTF0",1748681946098,4.7836684,154.99,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748681947906,7.4894261,155.0,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748681948202,7.4894261,155.0,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681948601,7.4894261,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748681950004,7.4894261,155.0,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748681950701,7.4894261,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748681950903,7.4894261,155.0,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681951098,7.4894261,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748681953510,7.4894261,155.0,154.98,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748681953696,7.4894261,155.0,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681953903,6.4496,154.99,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681954301,7.4894261,155.0,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681954500,6.4496,154.99,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681955305,6.45,154.98,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681955506,7.4894261,155.0,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681955807,6.4499,154.99,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681957306,13.9394261,154.98,154.97,0.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1748681959006,6.4513,154.95,154.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748681959202,7.4894261,154.95,154.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748681960104,7.4894261,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748681960997,0.0455236,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681970004,4.84027847,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681976915,0.0455236,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681977308,4.84027847,154.96,154.93,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748681977512,4.79475487,154.95,154.92,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748681977920,4.79475487,154.95,154.93,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748681978117,4.79475487,154.95,154.92,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748681978608,4.79475487,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748681978813,0.0455236,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748681979015,0.0455236,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681979212,4.84027847,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681979721,4.84027847,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748681983107,4.84027847,154.96,154.92,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748681983108,4.84027847,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681983312,4.8405647,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681985529,4.8405647,154.96,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748681985530,11.2916647,154.96,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748681985814,4.7950411,154.95,154.94,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748681988218,4.79516936,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748681988620,4.84040886,154.96,154.92,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748681988923,0.0455236,154.96,154.92,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748681989221,0.0455236,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748681989925,4.83951527,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748682001135,0.0455236,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748682001533,4.83951527,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748682007041,0.0455236,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748682022662,0.0455236,154.96,154.95,11.24529167]
["bitfinex-derivatives","SOLF0:USTF0",1748682023562,0.0455236,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748682024966,2.36e-05,154.96,154.95,11.24529167]
["bitfinex-derivatives","SOLF0:USTF0",1748682026463,2.36e-05,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748682027169,4.79401527,154.96,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748682027469,4.79399167,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748682028564,11.24549167,154.95,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748682028771,4.79399167,154.93,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748682031471,4.79399167,154.95,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748682048875,4.79399167,154.95,154.91,0.04707008]
["bitfinex-derivatives","SOLF0:USTF0",1748682049075,4.79399167,154.92,154.91,0.04707008]
["bitfinex-derivatives","SOLF0:USTF0",1748682049280,6.453,154.91,154.84,37.07399167]
["bitfinex-derivatives","SOLF0:USTF0",1748682049585,4.79399167,154.87,154.84,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682049776,4.79399167,154.87,154.84,37.07399167]
["bitfinex-derivatives","SOLF0:USTF0",1748682049979,4.79399167,154.88,154.84,37.07399167]
["bitfinex-derivatives","SOLF0:USTF0",1748682050475,4.79399167,154.88,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682050875,4.79399167,154.88,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748682051080,4.79399167,154.88,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682051282,4.79399167,154.87,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682051683,4.79399167,154.87,154.86,133.80994674]
["bitfinex-derivatives","SOLF0:USTF0",1748682051981,7.54806869,154.89,154.86,127.35494674]
["bitfinex-derivatives","SOLF0:USTF0",1748682052985,7.54806869,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748682055885,0.04806298,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748682064898,7.54806869,154.89,154.86,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748682065098,7.54806869,154.89,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682065592,14.00186869,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748682066096,14.00186869,154.89,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682066297,14.00186869,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748682066498,14.00186869,154.89,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682066700,7.54806869,154.89,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682067095,7.54806869,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748682067296,14.00196869,154.89,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682067794,14.00196869,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748682068191,7.54806869,154.89,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748682068899,7.54806869,154.89,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682069098,7.50000571,154.86,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682069500,7.50000571,154.86,154.85,6.50347027]
["bitfinex-derivatives","SOLF0:USTF0",1748682069700,39.76000571,154.88,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682070196,39.76000571,154.88,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748682071002,39.76000571,154.88,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748682071502,39.76000571,154.88,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682071705,7.50000571,154.86,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682072207,7.50000571,154.86,154.85,6.50347027]
["bitfinex-derivatives","SOLF0:USTF0",1748682072595,7.50000571,154.86,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682073505,13.95500571,154.86,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682073809,7.50000571,154.86,154.85,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1748682074601,7.50000571,154.86,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748682074906,7.50000571,154.82,154.81,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748682075308,32.26,154.83,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748682077109,0.0491039,154.84,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748682082017,3.9e-06,154.84,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748682082311,3.9e-06,154.84,154.83,38.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748682082519,8.07,154.9,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748682097824,8.07,154.9,154.88,6.49771961]
["bitfinex-derivatives","SOLF0:USTF0",1748682098618,15.57000571,154.9,154.88,0.04361961]
["bitfinex-derivatives","SOLF0:USTF0",1748682098819,15.57000571,154.9,154.83,7.50000571]
["bitfinex-derivatives","SOLF0:USTF0",1748682099019,15.57000571,154.9,154.81,39.72000571]
["bitfinex-derivatives","SOLF0:USTF0",1748682099227,6.4544,154.88,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682099534,7.50000571,154.88,154.81,39.72000571]
["bitfinex-derivatives","SOLF0:USTF0",1748682099725,38.675,154.87,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748682099927,38.7199513,154.87,154.84,6.4984107]
["bitfinex-derivatives","SOLF0:USTF0",1748682100331,38.7199513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682100524,32.2649513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682101732,32.2649513,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748682102032,32.2649513,154.87,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682102237,38.7196513,154.87,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682103533,32.2649513,154.87,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748682104933,0.0449513,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748682109942,0.0449513,154.87,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682110441,0.0449513,154.87,154.84,6.4986107]
["bitfinex-derivatives","SOLF0:USTF0",1748682110838,0.0449513,154.87,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682111142,0.0449513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682113643,0.0449513,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748682118238,6.4995513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682119141,0.0449513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682119342,0.0449513,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748682120246,6.4997513,154.87,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682120443,0.0449513,154.87,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682120944,0.0449513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682121246,0.0449513,154.87,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682121947,0.0449513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682122344,6.4995513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682122542,6.4995513,154.87,154.84,6.4984107]
["bitfinex-derivatives","SOLF0:USTF0",1748682123541,6.4995513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682123740,0.0449513,154.87,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682124143,0.0449513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682124543,6.4995513,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682126544,6.4554,154.85,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682126747,13.95540571,154.85,154.84,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1748682127545,6.4566,154.83,154.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748682127745,7.50000571,154.85,154.76,7.50000571]
["bitfinex-derivatives","SOLF0:USTF0",1748682127956,6.4553,154.86,154.78,7.50000571]
["bitfinex-derivatives","SOLF0:USTF0",1748682128444,0.04639347,154.84,154.8,0.0464785]
["bitfinex-derivatives","SOLF0:USTF0",1748682128645,0.04639347,154.84,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748682136042,9.0,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748682137151,2.378e-05,154.86,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682137650,11.84,154.89,154.84,7.50000571]
["bitfinex-derivatives","SOLF0:USTF0",1748682137952,11.84,154.89,154.86,7.50000571]
["bitfinex-derivatives","SOLF0:USTF0",1748682138155,11.84,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748682138757,11.84,154.89,154.87,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1748682138958,11.84,154.89,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748682144259,11.84,154.89,154.87,6.49929952]
["bitfinex-derivatives","SOLF0:USTF0",1748682144651,11.84,154.89,154.87,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1748682145057,0.04265169,154.9,154.87,6.49939952]
["bitfinex-derivatives","SOLF0:USTF0",1748682145058,6.49605169,154.9,154.87,6.49939952]
["bitfinex-derivatives","SOLF0:USTF0",1748682145256,0.04265169,154.9,154.87,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1748682147858,0.04265169,154.9,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748682156668,0.04265169,154.9,154.87,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1748682157364,39.68000571,154.89,154.87,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1748682157670,39.68000571,154.89,154.81,7.50000571]
["bitfinex-derivatives","SOLF0:USTF0",1748682158067,6.4548,154.87,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748682158574,6.50395952,154.87,154.83,6.50113962]
["bitfinex-derivatives","SOLF0:USTF0",1748682159070,6.50395952,154.87,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748682160369,0.04915952,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748682160671,0.04915952,154.87,154.83,0.04503962]
["bitfinex-derivatives","SOLF0:USTF0",1748682161069,0.04915952,154.87,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748682165276,0.04915952,154.87,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748682168979,0.04915952,154.87,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748682170178,0.04915952,154.87,154.83,0.04503962]
["bitfinex-derivatives","SOLF0:USTF0",1748682171377,0.04915952,154.87,154.85,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748682171878,6.50395952,154.87,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748682173872,6.4551,154.86,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748682174076,6.4551,154.86,154.83,6.50113962]
["bitfinex-derivatives","SOLF0:USTF0",1748682175172,6.4551,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748682176383,6.50395952,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748682176784,0.04915952,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748682178089,6.4553,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748682178281,7.50000571,154.86,154.83,0.04503962]
["bitfinex-derivatives","SOLF0:USTF0",1748682178585,6.4568,154.82,154.75,52.60648955]
["bitfinex-derivatives","SOLF0:USTF0",1748682178780,7.50771822,154.83,154.75,39.68771822]
["bitfinex-derivatives","SOLF0:USTF0",1748682179484,0.04372529,154.81,154.77,0.04133483]
["bitfinex-derivatives","SOLF0:USTF0",1748682180484,0.04372529,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748682182388,10.91,154.83,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748682183978,0.976,154.83,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748682184181,32.16,154.89,154.81,7.55011569]
["bitfinex-derivatives","SOLF0:USTF0",1748682184980,38.6138,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748682185189,32.20403589,154.89,154.86,0.04313096]
["bitfinex-derivatives","SOLF0:USTF0",1748682185487,6.4545,154.88,154.86,0.04313096]
["bitfinex-derivatives","SOLF0:USTF0",1748682185880,38.65793589,154.89,154.86,0.04313096]
["bitfinex-derivatives","SOLF0:USTF0",1748682186079,0.04403589,154.89,154.86,0.04313096]
["bitfinex-derivatives","SOLF0:USTF0",1748682188083,7.55175411,154.89,154.86,0.04313096]
["bitfinex-derivatives","SOLF0:USTF0",1748682188290,6.4546,154.87,154.86,0.04313096]
["bitfinex-derivatives","SOLF0:USTF0",1748682188589,7.50771822,154.87,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748682188782,6.4552,154.86,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748682188977,7.50771822,154.87,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748682189387,6.4557,154.85,154.82,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748682189586,0.04935998,154.85,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748682189887,0.04935998,154.85,154.82,0.04214825]
["bitfinex-derivatives","SOLF0:USTF0",1748682190789,0.04935998,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748682192093,6.50495998,154.85,154.82,6.49864825]
["bitfinex-derivatives","SOLF0:USTF0",1748682192895,0.04935998,154.85,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748682194494,0.04935998,154.85,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748682196491,0.04935998,154.85,154.84,46.12361822]
["bitfinex-derivatives","SOLF0:USTF0",1748682196696,12.27,154.88,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748682214012,39.47,154.94,154.86,7.54873274]
["bitfinex-derivatives","SOLF0:USTF0",1748682214204,39.47,154.94,154.88,7.50771822]
["bitfinex-derivatives","SOLF0:USTF0",1748682214412,39.47,154.94,154.88,39.64771822]
["bitfinex-derivatives","SOLF0:USTF0",1748682214616,45.9217,154.94,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748682214812,46.97771822,154.94,154.88,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748682215014,0.04628769,154.93,154.89,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1748682215714,6.49858769,154.93,154.89,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1748682215915,0.04628769,154.93,154.89,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1748682216115,0.04628769,154.93,154.9,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748682216705,0.04628769,154.93,154.9,7.50771822]
["bitfinex-derivatives","SOLF0:USTF0",1748682217910,0.04628769,154.93,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748682237525,0.04628769,154.93,154.91,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748682237832,4.8423926,154.93,154.89,4.84181725]
["bitfinex-derivatives","SOLF0:USTF0",1748682238417,0.04628769,154.93,154.9,4.79610491]
["bitfinex-derivatives","SOLF0:USTF0",1748682238629,0.04628769,154.93,154.91,4.79610491]
["bitfinex-derivatives","SOLF0:USTF0",1748682239030,0.04628769,154.93,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748682239834,0.04628769,154.93,154.92,11.24860491]
["bitfinex-derivatives","SOLF0:USTF0",1748682242631,0.04628769,154.93,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748682242828,0.04628769,154.93,154.89,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1748682243027,4.8423926,154.93,154.89,4.84181725]
["bitfinex-derivatives","SOLF0:USTF0",1748682243334,4.8423926,154.93,154.89,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1748682243535,4.8423926,154.93,154.89,4.84181725]
["bitfinex-derivatives","SOLF0:USTF0",1748682244029,4.79610491,154.92,154.9,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748682244432,4.79610491,154.92,154.89,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1748682244634,4.79610491,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748682245533,4.79610491,154.92,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748682245736,0.04628769,154.93,154.91,4.79610491]
["bitfinex-derivatives","SOLF0:USTF0",1748682245923,0.04628769,154.93,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748682257239,8.86,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748682257534,4.77,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748682258243,1.44,154.99,154.96,7.49398747]
["bitfinex-derivatives","SOLF0:USTF0",1748682258438,1.44,154.99,154.98,7.49398747]
["bitfinex-derivatives","SOLF0:USTF0",1748682258841,1.44,154.99,154.98,13.94398747]
["bitfinex-derivatives","SOLF0:USTF0",1748682260440,2.2032,155.04,154.98,7.49398747]
["bitfinex-derivatives","SOLF0:USTF0",1748682260836,2.2032,155.04,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748682261447,0.04569559,155.05,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748682265736,0.04569559,155.05,155.04,13.94148747]
["bitfinex-derivatives","SOLF0:USTF0",1748682266936,36.4689,155.1,155.04,39.57398747]
["bitfinex-derivatives","SOLF0:USTF0",1748682267935,0.04648164,155.09,155.07,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748682268737,0.04648164,155.09,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748682268932,0.04648164,155.09,155.05,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1748682269538,6.4462,155.08,155.05,0.0473457]
["bitfinex-derivatives","SOLF0:USTF0",1748682270138,6.4462,155.08,155.05,6.4944457]
["bitfinex-derivatives","SOLF0:USTF0",1748682271042,6.44,155.08,154.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748682271248,36.4689,155.1,154.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748682271438,160.8689,155.1,154.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748682271638,160.8689,155.1,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748682271941,0.04206702,155.06,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748682272147,6.4475,155.04,155.03,0.04902782]
["bitfinex-derivatives","SOLF0:USTF0",1748682272345,32.06,155.05,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748682272541,6.4485,155.02,154.99,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748682273342,6.49340438,155.02,154.99,6.49037788]
["bitfinex-derivatives","SOLF0:USTF0",1748682275441,0.04490438,155.02,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748682276534,0.04490438,155.02,155.0,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748682278440,0.04490438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682278939,0.04490438,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748682280443,0.04490438,155.02,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748682281550,0.04490438,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748682283150,0.04490438,155.02,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748682283847,0.04490438,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748682284553,0.04490438,155.02,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748682292961,0.04490438,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748682295262,6.49330438,155.02,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748682296757,0.04490438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682297560,6.4492,155.0,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682302466,32.06,155.01,154.99,6.49017788]
["bitfinex-derivatives","SOLF0:USTF0",1748682302667,0.04490438,155.02,154.99,6.49017788]
["bitfinex-derivatives","SOLF0:USTF0",1748682303068,6.449,155.01,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682303268,0.04490438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682303667,6.4491,155.01,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682303969,0.04490438,155.02,154.99,6.49047788]
["bitfinex-derivatives","SOLF0:USTF0",1748682304165,6.49350438,155.02,154.99,6.49047788]
["bitfinex-derivatives","SOLF0:USTF0",1748682304559,0.04490438,155.02,154.99,6.49047788]
["bitfinex-derivatives","SOLF0:USTF0",1748682306572,0.04490438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682306766,6.4491,155.01,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682307865,6.4492,155.0,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682309172,6.449,155.01,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682309364,0.04490438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682309770,6.4492,155.0,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682309975,0.04490438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682310372,6.49350438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682310974,6.4488,155.01,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682311175,0.04490438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682311372,6.49360438,155.02,154.99,6.49017788]
["bitfinex-derivatives","SOLF0:USTF0",1748682311573,6.49360438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682312074,6.49360438,155.02,154.99,6.49037788]
["bitfinex-derivatives","SOLF0:USTF0",1748682315281,0.04490438,155.02,154.99,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682315776,0.04490438,155.02,154.99,32.10097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682315977,0.04490438,155.02,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748682316577,13.9368,155.06,154.99,32.10097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682316578,7.49,155.06,154.99,32.10097788]
["bitfinex-derivatives","SOLF0:USTF0",1748682316782,7.49,155.06,155.0,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748682317382,7.49,155.06,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748682318181,0.04268269,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748682336501,7.85,155.11,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748682344989,0.04111647,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748682354898,6.48531647,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748682355301,0.04111647,155.12,155.09,0.04350818]
["bitfinex-derivatives","SOLF0:USTF0",1748682355693,0.04111647,155.12,155.1,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748682359706,0.04111647,155.12,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748682360408,0.04111647,155.12,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748682360616,32.02,155.11,155.09,0.04350818]
["bitfinex-derivatives","SOLF0:USTF0",1748682360908,32.02,155.11,155.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748682361110,34.2445,155.11,155.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748682361311,6.4469,155.06,155.0,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748682361509,34.2445,155.11,155.03,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748682361712,0.04809072,155.09,155.05,0.04623395]
["bitfinex-derivatives","SOLF0:USTF0",1748682362006,6.447,155.06,155.05,0.04623395]
["bitfinex-derivatives","SOLF0:USTF0",1748682362211,32.02,155.06,154.97,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1748682362407,32.02,155.06,154.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748682363212,6.4941812,155.03,155.0,6.49795136]
["bitfinex-derivatives","SOLF0:USTF0",1748682363404,0.0458812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682363912,6.4488,155.01,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682364322,0.0458812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682365014,6.4938812,155.03,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748682365421,6.4938812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682365422,0.0458812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682366216,0.0458812,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748682366424,0.0458812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682367510,0.0458812,155.03,155.0,6.49805136]
["bitfinex-derivatives","SOLF0:USTF0",1748682368014,6.4940812,155.03,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748682368619,0.0458812,155.03,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748682368922,0.0458812,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748682369717,0.0458812,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748682370621,0.0458812,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748682371319,0.0458812,155.03,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748682372912,0.0458812,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748682373613,0.0458812,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748682374008,0.0458812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682374215,0.0458812,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748682378024,0.0458812,155.03,155.01,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748682378621,6.4940812,155.03,155.0,6.49805136]
["bitfinex-derivatives","SOLF0:USTF0",1748682379320,0.0458812,155.03,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748682380227,6.4938812,155.03,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748682380828,0.0458812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682381330,6.4940812,155.03,155.0,6.49825136]
["bitfinex-derivatives","SOLF0:USTF0",1748682381922,0.0458812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682382427,6.4488,155.01,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682383028,38.4685,155.02,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682383229,32.02,155.02,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682383632,32.02,155.02,155.0,6.49805136]
["bitfinex-derivatives","SOLF0:USTF0",1748682385030,0.0458812,155.03,155.0,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1748682385421,0.0458812,155.03,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748682390536,32.02,155.08,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748682390735,32.02,155.11,155.0,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748682391434,0.04625907,155.07,155.04,0.04236275]
["bitfinex-derivatives","SOLF0:USTF0",1748682394042,0.04625907,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748682397543,0.04625907,155.07,155.04,6.48956275]
["bitfinex-derivatives","SOLF0:USTF0",1748682397741,32.04625907,155.07,155.04,6.48956275]
["bitfinex-derivatives","SOLF0:USTF0",1748682397943,38.49285907,155.07,155.04,6.48956275]
["bitfinex-derivatives","SOLF0:USTF0",1748682398934,32.04625907,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748682399742,38.49275907,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748682399942,38.49275907,155.07,155.04,6.48966275]
["bitfinex-derivatives","SOLF0:USTF0",1748682400345,38.49275907,155.07,155.04,0.04236275]
["bitfinex-derivatives","SOLF0:USTF0",1748682400545,38.49275907,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748682401749,32.04625907,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748682402345,38.49275907,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748682402650,38.49275907,155.07,155.04,6.48966275]
["bitfinex-derivatives","SOLF0:USTF0",1748682402842,32.04625907,155.07,155.04,0.04236275]
["bitfinex-derivatives","SOLF0:USTF0",1748682403241,32.04625907,155.07,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748682403648,32.04625907,155.07,155.04,0.04236275]
["bitfinex-derivatives","SOLF0:USTF0",1748682403849,32.04625907,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748682404144,0.04625907,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748682404351,0.04625907,155.07,155.04,0.04236275]
["bitfinex-derivatives","SOLF0:USTF0",1748682404647,0.04625907,155.07,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748682405442,0.04625907,155.07,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748682413853,6.4471,155.05,155.04,0.04236275]
["bitfinex-derivatives","SOLF0:USTF0",1748682414055,32.0,155.05,154.92,36.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748682414456,6.4492,155.01,154.92,36.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748682414958,0.04879883,154.98,154.95,0.04584368]
["bitfinex-derivatives","SOLF0:USTF0",1748682415155,0.04366584,154.98,154.95,0.04729586]
["bitfinex-derivatives","SOLF0:USTF0",1748682415557,0.04366584,154.98,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748682415755,10.53,154.97,154.96,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748682415960,10.53,154.97,154.95,0.04729586]
["bitfinex-derivatives","SOLF0:USTF0",1748682416459,16.9807,154.97,154.95,0.04729586]
["bitfinex-derivatives","SOLF0:USTF0",1748682416861,10.53,154.97,154.95,0.04729586]
["bitfinex-derivatives","SOLF0:USTF0",1748682417061,10.53,154.97,154.95,6.49859586]
["bitfinex-derivatives","SOLF0:USTF0",1748682418665,10.53,154.97,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748682421670,10.53,154.97,154.95,6.49839586]
["bitfinex-derivatives","SOLF0:USTF0",1748682421970,10.53,154.97,154.95,0.04729586]
["bitfinex-derivatives","SOLF0:USTF0",1748682422163,42.55,154.97,154.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748682422469,42.55,154.97,154.87,561.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748682422771,6.4524,154.93,154.87,561.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748682423368,0.0429169,154.92,154.88,0.04235236]
["bitfinex-derivatives","SOLF0:USTF0",1748682423573,6.4538,154.89,154.88,0.04235236]
["bitfinex-derivatives","SOLF0:USTF0",1748682423766,6.4538,154.89,154.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748682423966,6.4538,154.89,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748682424169,6.4543,154.88,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748682424770,6.50157353,154.88,154.85,6.498733]
["bitfinex-derivatives","SOLF0:USTF0",1748682426069,0.04727353,154.88,154.85,6.498733]
["bitfinex-derivatives","SOLF0:USTF0",1748682426871,0.04727353,154.88,154.85,0.043433]
["bitfinex-derivatives","SOLF0:USTF0",1748682427770,0.04727353,154.88,154.86,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748682428071,0.04727353,154.88,154.85,0.043433]
["bitfinex-derivatives","SOLF0:USTF0",1748682428267,0.04727353,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748682428572,0.04727353,154.88,154.85,0.043433]
["bitfinex-derivatives","SOLF0:USTF0",1748682429971,0.04727353,154.88,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748682438174,32.02,154.93,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748682438382,36.4871,154.96,154.86,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1748682438567,34.3879,154.96,154.86,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1748682438973,6.4514,154.95,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748682439275,6.49443256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682439676,6.49443256,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748682440077,0.04303256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682440274,0.04303256,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748682440682,0.04303256,154.95,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748682441183,0.04303256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682441371,0.04303256,154.95,154.93,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748682441578,0.04303256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682441884,0.04303256,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748682443483,0.04303256,154.95,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748682445787,0.04303256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682445987,32.22303256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682446790,6.4521,154.93,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682451792,6.4519,154.94,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682452389,38.67453256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682452592,32.22303256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682453486,38.67453256,154.95,154.92,6.50166572]
["bitfinex-derivatives","SOLF0:USTF0",1748682453687,32.22303256,154.95,154.92,6.50166572]
["bitfinex-derivatives","SOLF0:USTF0",1748682454286,32.22303256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682455788,38.67453256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682456994,38.67453256,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748682457193,38.67453256,154.95,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682457393,6.4517,154.94,154.92,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1748682458496,6.4517,154.94,154.92,6.50206572]
["bitfinex-derivatives","SOLF0:USTF0",1748682461502,32.22303256,154.95,154.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748682461800,2.1949,154.93,154.8,38.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748682461995,2.0851,154.92,154.8,38.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748682462295,32.1,154.91,154.8,38.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748682462600,0.04079569,154.87,154.84,0.04261944]
["bitfinex-derivatives","SOLF0:USTF0",1748682462795,32.14079569,154.87,154.84,0.04261944]
["bitfinex-derivatives","SOLF0:USTF0",1748682462995,6.4554,154.85,154.84,0.04261944]
["bitfinex-derivatives","SOLF0:USTF0",1748682465204,6.4568,154.82,154.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748682465405,8.27,154.86,154.79,130.29047912]
["bitfinex-derivatives","SOLF0:USTF0",1748682465607,10.362,154.86,154.79,136.74827912]
["bitfinex-derivatives","SOLF0:USTF0",1748682466305,0.04927074,154.84,154.81,0.04399494]
["bitfinex-derivatives","SOLF0:USTF0",1748682466703,6.4566,154.83,154.81,0.04399494]
["bitfinex-derivatives","SOLF0:USTF0",1748682467803,6.50527074,154.84,154.81,6.50109494]
["bitfinex-derivatives","SOLF0:USTF0",1748682468006,0.04927074,154.84,154.81,0.04399494]
["bitfinex-derivatives","SOLF0:USTF0",1748682468806,0.04927074,154.84,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748682470708,6.50517074,154.84,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748682473107,714.78,154.83,154.63,30.39089628]
["bitfinex-derivatives","SOLF0:USTF0",1748682473311,714.78,154.83,154.56,128.95088609]
["bitfinex-derivatives","SOLF0:USTF0",1748682473312,721.2585,154.83,154.48,30.39089628]
["bitfinex-derivatives","SOLF0:USTF0",1748682473512,564.1385,154.83,154.55,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1748682473716,12.9185,154.76,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682474014,164.8832,154.75,154.57,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1748682474216,0.04854101,154.68,154.64,0.04123844]
["bitfinex-derivatives","SOLF0:USTF0",1748682474512,0.04854101,154.68,154.64,0.04532335]
["bitfinex-derivatives","SOLF0:USTF0",1748682475008,6.51114101,154.68,154.64,0.04532335]
["bitfinex-derivatives","SOLF0:USTF0",1748682475215,0.04854101,154.68,154.64,6.50942335]
["bitfinex-derivatives","SOLF0:USTF0",1748682476815,6.51144101,154.68,154.64,6.50942335]
["bitfinex-derivatives","SOLF0:USTF0",1748682477117,6.51144101,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748682477916,6.51144101,154.68,154.64,8.71842335]
["bitfinex-derivatives","SOLF0:USTF0",1748682478314,0.04854101,154.68,154.64,2.25432335]
["bitfinex-derivatives","SOLF0:USTF0",1748682479016,0.04854101,154.68,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748682479217,0.04854101,154.68,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682479413,6.51144101,154.68,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682481118,0.04854101,154.68,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682481514,0.04854101,154.68,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748682481720,145.9302,154.82,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682481721,6.4603,154.74,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682482210,32.12,154.77,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682482515,4.25056978,154.76,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682482720,0.04489621,154.73,154.69,0.04491638]
["bitfinex-derivatives","SOLF0:USTF0",1748682482921,0.04489621,154.73,154.7,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682483711,0.04489621,154.73,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748682484112,6.4585,154.78,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748682484520,6.4585,154.78,154.7,34.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748682484722,6.4581,154.79,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748682485125,6.50784736,154.79,154.75,6.50524734]
["bitfinex-derivatives","SOLF0:USTF0",1748682485519,0.04974736,154.79,154.75,0.04594734]
["bitfinex-derivatives","SOLF0:USTF0",1748682485720,10.5,154.78,154.75,0.04594734]
["bitfinex-derivatives","SOLF0:USTF0",1748682486221,6.4591,154.77,154.75,0.04594734]
["bitfinex-derivatives","SOLF0:USTF0",1748682487021,10.5,154.78,154.75,0.04594734]
["bitfinex-derivatives","SOLF0:USTF0",1748682487220,10.5,154.78,154.7,34.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748682487221,10.5,154.78,154.7,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748682487518,10.5,154.78,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748682488118,0.04900636,154.76,154.72,0.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1748682488323,33.32900636,154.76,154.72,0.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1748682488819,6.4601,154.74,154.72,0.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1748682489021,33.32900636,154.76,154.72,0.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1748682489318,0.04900636,154.76,154.72,0.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1748682489718,0.04900636,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748682492427,0.04900636,154.76,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748682492723,0.04900636,154.76,154.72,2.25735447]
["bitfinex-derivatives","SOLF0:USTF0",1748682493123,0.04900636,154.76,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748682494627,0.04900636,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682494922,0.04900636,154.76,154.72,2.25735447]
["bitfinex-derivatives","SOLF0:USTF0",1748682495421,0.04900636,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748682498527,6.50840636,154.76,154.72,2.25735447]
["bitfinex-derivatives","SOLF0:USTF0",1748682499226,0.04900636,154.76,154.72,2.25735447]
["bitfinex-derivatives","SOLF0:USTF0",1748682499825,0.04900636,154.76,154.74,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748682500221,6.50850636,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682501221,0.04900636,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682501429,4.26931915,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682501627,8.48906125,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682501829,4.26931204,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682502029,4.26931204,154.75,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682502231,4.26931204,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682502725,4.27097142,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682502933,6.50830636,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682503231,8.49613545,154.75,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682503419,4.27238594,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682503625,4.27328639,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682503930,4.27349611,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682504231,4.2737005,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682504422,6.50830636,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682504823,0.04900636,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682505123,0.04900636,154.76,154.72,2.25735447]
["bitfinex-derivatives","SOLF0:USTF0",1748682505424,0.04900636,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748682505629,0.04900636,154.76,154.72,2.25735447]
["bitfinex-derivatives","SOLF0:USTF0",1748682505831,0.04900636,154.76,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748682506025,0.04900636,154.76,154.72,2.25735447]
["bitfinex-derivatives","SOLF0:USTF0",1748682506221,4.22492237,154.75,154.72,2.25735447]
["bitfinex-derivatives","SOLF0:USTF0",1748682506427,4.27348382,154.74,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748682506832,6.50840636,154.76,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748682507126,4.27344303,154.75,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748682507319,4.22481696,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682507520,4.22485085,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682507919,8.49830673,154.75,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682508133,6.50840636,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682508631,4.27346415,154.75,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748682508834,0.04900636,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682509324,6.4604,154.73,154.72,0.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1748682509529,0.04900636,154.76,154.63,46.209]
["bitfinex-derivatives","SOLF0:USTF0",1748682509832,33.28,154.77,154.63,46.209]
["bitfinex-derivatives","SOLF0:USTF0",1748682510032,6.4605,154.73,154.63,46.209]
["bitfinex-derivatives","SOLF0:USTF0",1748682510532,0.0415164,154.7,154.66,0.04138635]
["bitfinex-derivatives","SOLF0:USTF0",1748682510725,0.0415164,154.7,154.67,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682510925,0.0415164,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682512126,4.31592113,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682512333,4.31602402,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682512527,0.0415164,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682512733,4.31680866,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682512934,0.0415164,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682513135,4.31693966,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682513430,4.31694176,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682514027,3.535e-05,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748682514230,33.28,154.77,154.68,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748682514733,33.28,154.77,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748682515027,4.23661558,154.76,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748682515227,4.23660384,154.76,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748682515430,17.00782691,154.78,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748682515630,4.23660384,154.77,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748682515932,17.00782691,154.78,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748682516733,17.00782691,154.78,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682516734,4.2365996,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682516929,4.23659953,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682517233,4.23672569,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682517436,4.23672537,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682517736,4.2367299,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682518129,4.23672952,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682518534,4.2382365,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682518838,4.23153832,154.77,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748682519134,6.4588,154.77,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682519329,4.23153832,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682520133,6.4588,154.77,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682520332,4.23252274,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682521234,4.23252361,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682521639,4.23252362,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682521934,4.23252274,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682522134,4.23252288,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682523238,4.23337599,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682523740,4.233373,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682524327,4.23396508,154.76,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682524531,4.23396508,154.76,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682524731,10.54922691,154.78,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682525236,6.4589,154.77,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682525431,4.23409302,154.76,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682525631,4.23409301,154.75,154.74,0.04509883]
["bitfinex-derivatives","SOLF0:USTF0",1748682526038,8.40893995,154.75,154.74,0.04509883]
["bitfinex-derivatives","SOLF0:USTF0",1748682526337,8.40904333,154.75,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682526539,8.40869096,154.75,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682526737,4.23354842,154.75,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682526931,8.40759961,154.75,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682527132,4.23365094,154.75,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682527325,10.54922691,154.78,154.74,6.50489883]
["bitfinex-derivatives","SOLF0:USTF0",1748682527532,14.86621287,154.77,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748682527731,10.54922691,154.78,154.74,0.04509883]
["bitfinex-derivatives","SOLF0:USTF0",1748682528037,17.00772691,154.78,154.74,0.04509883]
["bitfinex-derivatives","SOLF0:USTF0",1748682528238,17.00772691,154.78,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748682528840,8.4048901,154.77,154.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748682529031,41.7848901,154.76,154.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748682529235,6.4611,154.72,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748682529535,4.23044408,154.71,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748682529733,8.40495058,154.7,154.68,6.51126815]
["bitfinex-derivatives","SOLF0:USTF0",1748682529939,4.17474392,154.69,154.68,6.51126815]
["bitfinex-derivatives","SOLF0:USTF0",1748682530133,4.23017022,154.69,154.68,6.51126815]
["bitfinex-derivatives","SOLF0:USTF0",1748682530327,6.50554306,154.71,154.68,0.04896815]
["bitfinex-derivatives","SOLF0:USTF0",1748682530527,4.17479462,154.7,154.68,0.04896815]
["bitfinex-derivatives","SOLF0:USTF0",1748682530728,0.04394306,154.71,154.68,0.04896815]
["bitfinex-derivatives","SOLF0:USTF0",1748682531237,8.40508444,154.7,154.68,0.04896815]
["bitfinex-derivatives","SOLF0:USTF0",1748682531441,0.04394306,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682531942,33.38,154.76,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748682532237,6.459,154.77,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748682532537,4.23143153,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748682532738,6.4589,154.77,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748682532937,4.17486,154.76,154.74,0.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1748682533136,8.40631373,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682534039,4.23116308,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682534339,11.35,154.76,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682534533,4.23100656,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682534735,4.17417062,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682535133,4.23070148,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682535436,11.35,154.76,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682535835,11.35,154.76,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748682536033,15.57441086,154.76,154.74,0.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1748682536233,8.39997335,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682536442,4.22440689,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682536634,11.35,154.76,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682536835,4.17552645,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682537038,11.35,154.76,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682538038,4.22386037,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682538237,11.35,154.76,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682539052,4.17178382,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682539346,4.1715494,154.75,154.74,6.50610865]
["bitfinex-derivatives","SOLF0:USTF0",1748682539644,11.35,154.76,154.74,0.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1748682540044,10.63078204,154.75,154.74,0.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1748682540443,14.85399528,154.75,154.74,0.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1748682540645,14.85367765,154.75,154.74,0.04630865]
["bitfinex-derivatives","SOLF0:USTF0",1748682540844,11.35,154.76,154.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748682541044,4.22190486,154.75,154.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748682541345,6.4612,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682541844,4.16941456,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682542036,4.22209156,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682542239,6.4612,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682542643,4.16905581,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682542846,4.16905807,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682543048,4.16908892,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682543245,4.16908892,154.7,154.69,6.51011645]
["bitfinex-derivatives","SOLF0:USTF0",1748682543643,4.16907189,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682543847,0.04786222,154.73,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748682544146,8.3917775,154.72,154.7,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748682544448,6.50836222,154.73,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682545447,4.17015215,154.72,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682545745,8.39187996,154.71,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682545946,6.50836222,154.73,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682546348,0.04786222,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682546853,4.16990501,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682547147,8.39076841,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682547348,0.04786222,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682547545,4.22074918,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682547744,8.38989434,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682547940,8.38970318,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682548150,4.22070585,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682548341,4.22070368,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682548547,0.04786222,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682548742,4.22008179,154.72,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682549050,0.04786222,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682549745,4.17045068,154.72,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682549950,0.04786222,154.73,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682550147,6.4611,154.72,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682550347,8.38899197,154.71,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682550543,4.16967269,154.7,154.69,6.51011645]
["bitfinex-derivatives","SOLF0:USTF0",1748682551145,6.4611,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682551349,4.21335223,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682551542,4.21335012,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682551747,8.3773618,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682552844,6.50856222,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748682553044,4.16355171,154.72,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682553245,8.37541204,154.71,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682553456,6.50856222,154.73,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682553751,4.16345061,154.72,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682553953,6.50856222,154.73,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748682554147,0.04786222,154.73,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682554545,6.4613,154.72,154.69,6.50991645]
["bitfinex-derivatives","SOLF0:USTF0",1748682554849,11.72,154.71,154.69,6.50991645]
["bitfinex-derivatives","SOLF0:USTF0",1748682555053,15.93184807,154.71,154.69,6.50991645]
["bitfinex-derivatives","SOLF0:USTF0",1748682555345,18.1815,154.71,154.69,6.50991645]
["bitfinex-derivatives","SOLF0:USTF0",1748682555749,8.37499613,154.7,154.69,6.50991645]
["bitfinex-derivatives","SOLF0:USTF0",1748682555949,4.16350374,154.7,154.69,6.50991645]
["bitfinex-derivatives","SOLF0:USTF0",1748682556247,18.1815,154.71,154.69,6.50991645]
["bitfinex-derivatives","SOLF0:USTF0",1748682556657,6.4617,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682557051,11.72,154.71,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682557249,4.16302535,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682557550,8.37458376,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682558051,4.16302749,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682558353,4.1642889,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682558552,4.16388317,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682559551,4.16308039,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682559948,4.16453259,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682560148,4.16453473,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682560356,11.72,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682560554,4.1645308,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682561254,4.16446257,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682561452,18.1814,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682561756,4.1640382,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682562153,4.163901,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682562745,4.16366662,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682563659,11.72,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682563957,4.16321311,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682565359,4.16393327,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682565659,4.16403369,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682565853,4.16403191,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682566053,4.16372805,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682566253,11.72,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682566654,4.16372063,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682566849,11.72,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682567250,4.16276643,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682567456,18.1814,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682567654,4.1636312,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682568258,4.16604029,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682568660,4.16601569,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682569061,4.16652515,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682569260,8.37743358,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682569756,8.38026829,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682570063,4.16925856,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682570361,8.38014335,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682570558,8.38024284,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682571156,11.72,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682571461,8.39215365,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682571657,8.39241582,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682571961,8.3929335,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682572361,18.1813,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682572655,8.39278664,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682573656,18.1813,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682573859,8.39449922,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682574054,8.39483687,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682574356,8.39468083,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682574557,8.39489299,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682575064,8.39531437,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682575450,4.21885064,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682575651,4.17737643,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682575857,11.72,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682576452,4.17722126,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682576652,4.21872924,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682576860,8.39592755,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682577063,4.2187544,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682577265,4.17717365,154.7,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682577463,18.1813,154.71,154.69,6.51001645]
["bitfinex-derivatives","SOLF0:USTF0",1748682577858,18.1813,154.71,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682577859,8.39537576,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682578059,4.21845319,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682578258,4.2183071,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682578465,18.1813,154.71,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682578663,18.1813,154.71,154.69,6.51011645]
["bitfinex-derivatives","SOLF0:USTF0",1748682578865,4.18054034,154.7,154.69,6.51011645]
["bitfinex-derivatives","SOLF0:USTF0",1748682579060,8.40205071,154.7,154.69,6.51011645]
["bitfinex-derivatives","SOLF0:USTF0",1748682579268,10.68324589,154.7,154.69,0.04801645]
["bitfinex-derivatives","SOLF0:USTF0",1748682579472,8.4012475,154.7,154.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748682579666,6.4627,154.68,154.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748682579964,4.22043301,154.67,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682580166,4.17954014,154.66,154.62,39.377]
["bitfinex-derivatives","SOLF0:USTF0",1748682580465,0.04494271,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748682581860,4.26509377,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748682582058,0.04494271,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748682582268,0.04494271,154.66,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682583070,4.17902776,154.65,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682583269,0.04494271,154.66,154.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748682583461,0.04494271,154.66,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682583660,4.21279027,154.65,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682583864,0.04494271,154.66,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682584267,8.39184038,154.65,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682584463,4.17905011,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748682584668,0.04494271,154.66,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682584873,4.17902892,154.65,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682585172,0.04494271,154.66,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748682585474,4.21285467,154.65,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682585672,0.04494271,154.66,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682585862,4.17875184,154.64,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682586067,0.04494271,154.66,154.62,32.9248227]
["bitfinex-derivatives","SOLF0:USTF0",1748682586668,8.39162617,154.65,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748682586869,4.17875033,154.65,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748682587378,4.17875033,154.65,154.57,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748682587379,8.38352032,154.65,154.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748682587673,32.88,154.7,154.59,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748682587874,6.4623,154.69,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748682588075,4.1623034,154.68,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748682588267,8.36489117,154.67,154.65,6.50611004]
["bitfinex-derivatives","SOLF0:USTF0",1748682588477,0.04948713,154.68,154.65,6.50611004]
["bitfinex-derivatives","SOLF0:USTF0",1748682588667,6.51198713,154.68,154.65,6.50611004]
["bitfinex-derivatives","SOLF0:USTF0",1748682588869,0.04948713,154.68,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682589072,8.36498508,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682589279,4.13586198,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682589470,6.463,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682589666,6.463,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682589882,4.13588435,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682590072,6.463,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682590783,4.1401593,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682590979,6.51218713,154.68,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682591183,4.14016049,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682591377,6.51218713,154.68,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682591973,4.1401389,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682592179,6.51218713,154.68,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682592484,0.04948713,154.68,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682592676,4.13979152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682594300,4.14005256,154.66,154.65,6.50631004]
["bitfinex-derivatives","SOLF0:USTF0",1748682594497,4.13979152,154.67,154.65,6.50631004]
["bitfinex-derivatives","SOLF0:USTF0",1748682594997,4.13995654,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682596287,4.13995654,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682597188,4.13859114,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682597390,4.13869663,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682597591,16.84979152,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682597989,4.13857703,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682598186,4.13857801,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682598590,16.84979152,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682598793,4.13837803,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682598992,4.13846134,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682599199,4.138463,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682599394,16.84979152,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682600802,23.31279152,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682601598,16.84979152,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682602391,4.13845222,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682602597,23.31279152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682603103,23.31279152,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682603301,16.84979152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682603702,4.13785036,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682604099,16.84979152,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682605106,23.31279152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682605907,4.13572277,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682606104,4.13572277,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682606405,4.13571121,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682606803,16.84979152,154.67,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682607905,16.84979152,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682608411,4.13979152,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682608810,4.13979152,154.67,154.65,6.50631004]
["bitfinex-derivatives","SOLF0:USTF0",1748682609105,4.13395498,154.66,154.65,6.50631004]
["bitfinex-derivatives","SOLF0:USTF0",1748682609312,10.60279152,154.67,154.65,6.50631004]
["bitfinex-derivatives","SOLF0:USTF0",1748682609506,4.13351298,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682609710,10.60279152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682610212,4.13270134,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682610408,4.13979152,154.67,154.65,6.50621004]
["bitfinex-derivatives","SOLF0:USTF0",1748682610607,12.21979152,154.67,154.65,6.50621004]
["bitfinex-derivatives","SOLF0:USTF0",1748682611209,4.13216656,154.66,154.65,6.50621004]
["bitfinex-derivatives","SOLF0:USTF0",1748682611415,12.21979152,154.67,154.65,6.50621004]
["bitfinex-derivatives","SOLF0:USTF0",1748682612712,4.13212182,154.66,154.65,6.50621004]
["bitfinex-derivatives","SOLF0:USTF0",1748682612910,4.13195881,154.66,154.65,6.50621004]
["bitfinex-derivatives","SOLF0:USTF0",1748682613114,12.21979152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682613311,4.1317882,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682613507,10.59536713,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682613707,10.59502381,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682613913,6.4634,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682614712,10.59404019,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682615211,6.4634,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682615414,10.59399905,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682615613,4.13059905,154.66,154.65,6.50641004]
["bitfinex-derivatives","SOLF0:USTF0",1748682616013,18.68299152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682616212,10.59309052,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682616412,4.12969052,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682616920,18.68299152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682617217,12.21979152,154.67,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682617419,4.12948762,154.66,154.65,6.50631004]
["bitfinex-derivatives","SOLF0:USTF0",1748682617620,4.12859209,154.66,154.65,6.50631004]
["bitfinex-derivatives","SOLF0:USTF0",1748682617921,4.12859209,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682618122,10.5926505,154.66,154.65,0.04261004]
["bitfinex-derivatives","SOLF0:USTF0",1748682618317,8.31921091,154.66,154.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748682618620,8.31921091,154.65,154.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748682618819,8.31921091,154.65,154.58,70.08200954]
["bitfinex-derivatives","SOLF0:USTF0",1748682618820,4.1292505,154.64,154.58,103.00200954]
["bitfinex-derivatives","SOLF0:USTF0",1748682619011,8.31548935,154.63,154.58,103.00200954]
["bitfinex-derivatives","SOLF0:USTF0",1748682619217,4.17084819,154.62,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748682619419,4.12690153,154.61,154.58,103.00200954]
["bitfinex-derivatives","SOLF0:USTF0",1748682619618,0.04533861,154.62,154.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748682619915,6.4657,154.61,154.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748682620114,4.12688353,154.6,154.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748682620412,6.4657,154.61,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748682620716,10.58908423,154.6,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748682620916,4.12203555,154.59,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748682621112,4.12203555,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682621419,6.51550223,154.6,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682621610,4.1220094,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682621810,6.51550223,154.6,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682622511,4.1161604,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682622717,6.51550223,154.6,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682622910,4.13137562,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682623120,4.13152733,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682623311,6.51550223,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682623721,4.13153324,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682624019,4.13165672,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682624325,6.51550223,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682624525,6.51550223,154.6,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748682624526,0.04950223,154.6,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748682630421,2.23e-06,154.6,154.59,39.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748682630622,4.18288009,154.66,154.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748682630823,4.13820307,154.65,154.59,35.107]
["bitfinex-derivatives","SOLF0:USTF0",1748682631020,32.92,154.68,154.6,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748682631224,32.92,154.68,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682631428,20.54355346,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682631623,20.54378636,154.67,154.65,6.50981033]
["bitfinex-derivatives","SOLF0:USTF0",1748682631922,4.13991194,154.66,154.65,6.50981033]
["bitfinex-derivatives","SOLF0:USTF0",1748682632131,12.21979152,154.67,154.65,6.50981033]
["bitfinex-derivatives","SOLF0:USTF0",1748682632732,4.14470271,154.66,154.65,6.50981033]
["bitfinex-derivatives","SOLF0:USTF0",1748682632921,8.28934712,154.66,154.65,6.50981033]
["bitfinex-derivatives","SOLF0:USTF0",1748682633628,4.14470271,154.66,154.65,6.50981033]
["bitfinex-derivatives","SOLF0:USTF0",1748682633818,8.29032229,154.66,154.65,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1748682634023,4.14470271,154.66,154.65,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1748682634722,8.29033485,154.66,154.65,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1748682635424,8.29227684,154.66,154.65,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1748682635620,8.29202107,154.66,154.65,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1748682635819,4.14470271,154.66,154.65,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1748682636022,10.60810271,154.66,154.65,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1748682636227,14.75633428,154.66,154.65,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1748682636434,14.75633428,154.66,154.59,35.107]
["bitfinex-derivatives","SOLF0:USTF0",1748682636435,8.3317835,154.66,154.59,35.107]
["bitfinex-derivatives","SOLF0:USTF0",1748682636621,4.14785539,154.65,154.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748682636826,4.1479597,154.64,154.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748682637023,4.14470271,154.66,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748682637024,6.4651,154.62,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748682637531,6.51231335,154.62,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748682638524,4.14783233,154.61,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748682638726,6.51231335,154.62,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748682638928,6.4655,154.61,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748682639325,0.04721335,154.62,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748682639527,0.04721335,154.62,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682640033,6.4661,154.6,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682640232,4.1500427,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682640825,4.14728467,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682641036,6.51498456,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682641536,0.04888456,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682641736,0.04888456,154.6,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682641944,4.14709692,154.59,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748682642137,6.51478456,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682642540,4.14822494,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682642741,10.6145758,154.59,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748682642936,6.4663,154.59,154.53,34.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748682643138,8.29765154,154.58,154.53,34.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748682643339,4.14882654,154.58,154.53,34.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748682643740,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682644140,8.29498078,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682644440,8.29504174,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682645541,8.29161096,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682645736,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682646139,8.28908032,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682646339,8.28908522,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682646540,8.28919708,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682646737,8.28919867,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682646944,8.2892008,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682647343,8.28965644,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682647645,8.28963121,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682647942,8.28811624,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682648145,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682648342,8.28814964,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682648542,8.28817485,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682648745,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682649042,8.28817485,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682649543,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682650145,8.28721222,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682651043,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682653651,8.28715575,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682653948,8.28627738,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682654149,8.28628213,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682654348,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682654550,8.28640839,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682654738,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682655139,4.14882654,154.58,154.53,34.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748682655140,8.28672444,154.58,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748682655356,4.14882654,154.58,154.53,34.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748682655849,10.61562654,154.58,154.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748682657351,4.14882654,154.58,154.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748682658351,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682658945,8.28669375,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682659250,4.14882654,154.58,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748682660353,9.98,154.59,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748682662554,4.14470271,154.66,154.58,23.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748682662751,4.14470271,154.66,154.58,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748682663050,4.14470271,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748682668351,4.18931078,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682671553,4.18931078,154.67,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748682672551,4.18931078,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682672949,4.18931078,154.67,154.64,2.20026239]
["bitfinex-derivatives","SOLF0:USTF0",1748682673157,4.18931078,154.67,154.65,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682673461,4.18931078,154.67,154.64,2.20026239]
["bitfinex-derivatives","SOLF0:USTF0",1748682673957,4.18931078,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682677758,4.18931078,154.67,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748682678265,4.18931078,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682682158,4.18931078,154.67,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748682682757,10.65231078,154.67,154.64,6.51356239]
["bitfinex-derivatives","SOLF0:USTF0",1748682685567,4.18931078,154.67,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748682685775,4.18931078,154.67,154.64,0.04946239]
["bitfinex-derivatives","SOLF0:USTF0",1748682686176,4.18931078,154.67,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748682687271,4.18931078,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682688676,4.18931078,154.67,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748682690075,4.18931078,154.67,154.64,0.04946239]
["bitfinex-derivatives","SOLF0:USTF0",1748682690771,4.18931078,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682692676,4.18931078,154.67,154.64,0.04946239]
["bitfinex-derivatives","SOLF0:USTF0",1748682693067,4.18931078,154.67,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748682694278,4.18931078,154.67,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748682699977,13.44,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682700781,17.65961553,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682701077,17.65933631,154.71,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682701377,4.21926435,154.7,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682701570,4.21951767,154.7,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682701772,13.44,154.71,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682701984,13.44,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682702181,17.65956317,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682702483,13.44,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682703175,17.65968802,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682703379,13.44,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682704578,17.65827199,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682704782,13.44,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682704982,17.65809064,154.71,154.69,6.51139666]
["bitfinex-derivatives","SOLF0:USTF0",1748682705183,13.44,154.71,154.69,6.51139666]
["bitfinex-derivatives","SOLF0:USTF0",1748682705381,4.21817855,154.7,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682705680,4.21822917,154.7,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682706484,13.44,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682706883,17.65718878,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682707287,13.44,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682708983,0.04845577,154.72,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748682711589,0.04845577,154.72,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748682712785,0.04845577,154.72,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748682712986,0.04845577,154.72,154.69,32.50949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682713286,0.04845577,154.72,154.69,38.97119666]
["bitfinex-derivatives","SOLF0:USTF0",1748682713592,6.50935577,154.72,154.69,32.50949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682714084,6.50935577,154.72,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748682714293,10.4710636,154.71,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682714493,4.01023483,154.7,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682714788,6.4614,154.71,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682714989,4.00951283,154.7,154.69,6.51139666]
["bitfinex-derivatives","SOLF0:USTF0",1748682715187,6.50955577,154.72,154.69,6.51139666]
["bitfinex-derivatives","SOLF0:USTF0",1748682715590,6.50955577,154.72,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748682715783,8.21913257,154.71,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748682716193,8.21913257,154.71,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682716487,8.21815603,154.7,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682716686,0.04845577,154.72,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682717085,6.4617,154.7,154.69,0.04949666]
["bitfinex-derivatives","SOLF0:USTF0",1748682717291,4.0070791,154.7,154.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748682717487,6.4628,154.68,154.64,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748682717789,4.00660531,154.67,154.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682717987,8.21464995,154.66,154.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682718186,4.05149356,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748682718394,0.04488825,154.65,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682718789,0.04488825,154.65,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748682719389,0.04488825,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748682721694,0.04488825,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748682723596,0.04488825,154.65,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748682723894,0.04488825,154.65,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682724502,6.4645,154.64,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682725098,0.04488825,154.65,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682725599,6.4646,154.64,154.61,6.51044417]
["bitfinex-derivatives","SOLF0:USTF0",1748682725794,6.4646,154.64,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682725998,0.04488825,154.65,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682726199,6.50878825,154.65,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748682730704,6.4643,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748682731004,6.4643,154.64,154.61,6.51034417]
["bitfinex-derivatives","SOLF0:USTF0",1748682731206,6.4643,154.64,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682732103,6.4647,154.63,154.61,6.51034417]
["bitfinex-derivatives","SOLF0:USTF0",1748682732603,6.465,154.62,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682733201,0.04488825,154.65,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682734001,6.4648,154.63,154.61,6.51044417]
["bitfinex-derivatives","SOLF0:USTF0",1748682734602,6.4644,154.64,154.61,6.51044417]
["bitfinex-derivatives","SOLF0:USTF0",1748682736005,6.4644,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748682736208,0.04488825,154.65,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682736705,0.04488825,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748682737301,0.04488825,154.65,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682738306,10.4511153,154.64,154.61,6.51044417]
["bitfinex-derivatives","SOLF0:USTF0",1748682738502,6.4645,154.64,154.61,6.51044417]
["bitfinex-derivatives","SOLF0:USTF0",1748682739611,0.04488825,154.65,154.61,0.04504417]
["bitfinex-derivatives","SOLF0:USTF0",1748682740007,0.04488825,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748682740709,6.50868825,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748682741708,6.50868825,154.65,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748682742407,6.50868825,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748682743008,0.04488825,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748682743205,4.03025706,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748682743600,4.03025706,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748682743804,0.04488825,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748682745003,0.04488825,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748682745204,4.03112196,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748682745611,0.04488825,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748682751405,32.36,154.73,154.61,45.33544417]
["bitfinex-derivatives","SOLF0:USTF0",1748682751605,32.36,154.73,154.61,45.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748682751809,4.19714604,154.72,154.61,45.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748682752009,32.36,154.73,154.61,45.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748682752210,6.4612,154.72,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748682752413,4.20247592,154.71,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682752613,6.50669672,154.72,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682752917,4.20242764,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748682753112,3.99379632,154.7,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748682753424,4.20242764,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748682754114,4.20242764,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682754524,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682754723,12.19548917,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682755128,12.19545879,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682755325,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682756027,12.19631796,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682756226,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682760924,8.19582696,154.71,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682761525,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682761721,8.19582696,154.71,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682762131,8.19582696,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748682763435,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682780146,8.19582696,154.71,154.7,38.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748682782751,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682783842,8.19582696,154.71,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682784355,6.4619,154.7,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682786743,6.4621,154.69,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682787953,6.4619,154.7,154.68,6.5041621]
["bitfinex-derivatives","SOLF0:USTF0",1748682788456,16.68262696,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748682788644,8.18163159,154.7,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748682789256,3.98608288,154.7,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748682789454,8.19178625,154.7,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748682789643,14.65348625,154.7,154.68,6.5040621]
["bitfinex-derivatives","SOLF0:USTF0",1748682789848,8.19998363,154.69,154.68,6.5040621]
["bitfinex-derivatives","SOLF0:USTF0",1748682790147,16.68262696,154.71,154.68,6.5040621]
["bitfinex-derivatives","SOLF0:USTF0",1748682790356,4.20509262,154.7,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682790555,8.19582696,154.71,154.68,0.0416621]
["bitfinex-derivatives","SOLF0:USTF0",1748682791055,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682791357,12.19083815,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682791649,12.19077647,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682791850,12.19076021,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682792051,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682792252,16.39679367,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682792455,12.4021805,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682792656,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682792860,16.39863675,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682793056,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682793558,12.40229439,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682793749,12.19238729,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682793946,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682795162,12.19228304,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682795357,12.40583544,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682795765,12.19228304,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682795962,16.40287401,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682796162,12.19257839,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682796365,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682796560,16.40496278,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682796760,12.40594152,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682796961,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682797160,12.40596269,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682797461,12.19451807,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682797866,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682798166,12.19452404,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682798364,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682798759,12.19510299,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682799065,12.19510037,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682799265,12.19521367,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682799461,12.19527141,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682799659,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682799866,12.19479945,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682800059,12.19489448,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682800260,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682800461,12.41155772,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682800670,8.19582696,154.71,154.68,38.8438621]
["bitfinex-derivatives","SOLF0:USTF0",1748682800970,4.2150689,154.7,154.68,38.8438621]
["bitfinex-derivatives","SOLF0:USTF0",1748682801267,8.19582696,154.71,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748682801465,4.00111119,154.7,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748682801661,4.001088,154.7,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748682801864,8.19582696,154.71,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748682802366,4.21333542,154.7,154.69,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748682802569,8.19582696,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682802759,16.62311914,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682802968,12.40933546,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682803164,16.622515,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682803464,12.40933546,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682803661,16.41135832,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682803864,12.40933546,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682804269,16.41048269,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682804565,12.40933546,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682805160,4.2135085,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682805366,3.546e-05,154.71,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682807572,3.218e-05,154.72,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748682820381,2.2209,154.81,154.69,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748682821176,2.2209,154.81,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748682821686,2.2209,154.81,154.78,0.04427038]
["bitfinex-derivatives","SOLF0:USTF0",1748682821881,2.2209,154.81,154.78,6.50247038]
["bitfinex-derivatives","SOLF0:USTF0",1748682823690,2.2209,154.81,154.78,0.04427038]
["bitfinex-derivatives","SOLF0:USTF0",1748682824389,6.4587,154.78,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748682824688,32.3,154.8,154.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748682825384,6.5081952,154.78,154.74,6.50809885]
["bitfinex-derivatives","SOLF0:USTF0",1748682825888,6.5081952,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748682827084,6.5081952,154.78,154.74,0.04829885]
["bitfinex-derivatives","SOLF0:USTF0",1748682827085,6.459,154.77,154.74,0.04829885]
["bitfinex-derivatives","SOLF0:USTF0",1748682827283,0.0496952,154.78,154.74,0.04829885]
["bitfinex-derivatives","SOLF0:USTF0",1748682827589,6.4594,154.76,154.74,0.04829885]
["bitfinex-derivatives","SOLF0:USTF0",1748682827984,6.4596,154.75,154.74,0.04829885]
["bitfinex-derivatives","SOLF0:USTF0",1748682831387,6.4605,154.73,154.69,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748682831888,6.4605,154.73,154.69,38.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748682832489,6.50176065,154.73,154.69,38.80551059]
["bitfinex-derivatives","SOLF0:USTF0",1748682832892,6.4609,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748682834487,6.50186065,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748682837692,6.50186065,154.73,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748682838200,6.50186065,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748682840701,0.04126065,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748682841001,0.04126065,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748682841699,0.04126065,154.73,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748682842397,0.04126065,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748682842803,38.73,154.79,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748682842804,4.03893881,154.78,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748682843005,6.41,154.79,154.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748682843300,3.95399824,154.78,154.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748682843697,6.41,154.79,154.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748682843900,0.04468786,154.78,154.74,0.0452207]
["bitfinex-derivatives","SOLF0:USTF0",1748682844398,0.04468786,154.78,154.77,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748682851997,0.04468786,154.78,154.77,38.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748682852201,6.41,154.84,154.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682852407,7.99623276,154.83,154.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682852600,3.95603294,154.82,154.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682852806,6.41,154.84,154.81,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748682853001,3.95638813,154.83,154.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682853202,3.99816441,154.82,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682853409,0.04177628,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748682856709,0.04177628,154.82,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682858216,0.04177628,154.82,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748682858615,0.04177628,154.82,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682859017,0.04177628,154.82,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748682859417,0.04177628,154.82,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682859919,6.4571,154.81,154.78,6.50438185]
["bitfinex-derivatives","SOLF0:USTF0",1748682861213,6.4575,154.8,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682862011,6.4573,154.81,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682862217,0.04177628,154.82,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682862919,0.04177628,154.82,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748682863117,0.04177628,154.82,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682863514,0.04177628,154.82,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748682866020,0.04177628,154.82,154.8,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748682867008,0.04177628,154.82,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682867414,4.03126966,154.81,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682867618,6.4579,154.79,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682868922,10.40022698,154.79,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682869117,10.40015874,154.79,154.78,0.04628185]
["bitfinex-derivatives","SOLF0:USTF0",1748682869418,6.4593,154.76,154.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682869824,6.4593,154.76,154.71,34.412]
["bitfinex-derivatives","SOLF0:USTF0",1748682870522,0.04299302,154.75,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748682870919,0.04299302,154.75,154.72,0.04227501]
["bitfinex-derivatives","SOLF0:USTF0",1748682871824,6.4603,154.74,154.72,0.04227501]
["bitfinex-derivatives","SOLF0:USTF0",1748682872326,6.46,154.74,154.72,0.04227501]
["bitfinex-derivatives","SOLF0:USTF0",1748682872527,0.04299302,154.75,154.72,0.04227501]
["bitfinex-derivatives","SOLF0:USTF0",1748682873022,6.4604,154.73,154.72,0.04227501]
["bitfinex-derivatives","SOLF0:USTF0",1748682875226,6.42159302,154.75,154.65,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748682875417,6.3786,154.75,154.65,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748682875617,4.03072826,154.74,154.65,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748682875920,7.95682674,154.73,154.65,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748682876222,6.3786,154.75,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682876223,0.04107481,154.71,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682876428,6.4618,154.7,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682877026,6.4618,154.7,154.67,6.50874014]
["bitfinex-derivatives","SOLF0:USTF0",1748682877728,6.4621,154.69,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682878027,0.04107481,154.71,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682878229,6.50257481,154.71,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682878826,6.50257481,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748682879328,6.4617,154.7,154.67,6.50864014]
["bitfinex-derivatives","SOLF0:USTF0",1748682881930,6.4621,154.69,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682884631,6.4618,154.7,154.67,6.50884014]
["bitfinex-derivatives","SOLF0:USTF0",1748682888630,6.48107481,154.71,154.67,6.50884014]
["bitfinex-derivatives","SOLF0:USTF0",1748682888631,6.4621,154.69,154.67,6.50884014]
["bitfinex-derivatives","SOLF0:USTF0",1748682888829,6.4621,154.69,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682889128,6.48107481,154.71,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682889730,6.4625,154.68,154.67,0.04594014]
["bitfinex-derivatives","SOLF0:USTF0",1748682900742,6.4643,154.64,154.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682900939,32.28,154.68,154.61,38.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748682901145,32.28,154.68,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682901347,6.4648,154.63,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682901847,0.04908103,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748682902353,0.04908103,154.64,154.62,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748682902646,0.04908103,154.64,154.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682902849,0.04908103,154.64,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748682903344,0.04908103,154.64,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748682903345,6.51348103,154.64,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748682903550,0.04908103,154.64,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748682903751,0.04908103,154.64,154.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682904144,0.04908103,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748682907348,3.98388744,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748682907740,0.04908103,154.64,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748682908946,0.04908103,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748682909144,0.04908103,154.64,154.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682909353,6.51338103,154.64,154.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682909750,0.04908103,154.64,154.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682910054,0.04908103,154.64,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682910452,6.51358103,154.64,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682910950,3.93668526,154.63,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682911142,6.51358103,154.64,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682911345,3.93668273,154.63,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682911553,6.4647,154.63,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682912055,0.04908103,154.64,154.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682912256,3.93688916,154.63,154.57,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748682912552,0.04908103,154.64,154.57,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748682912753,10.40232445,154.63,154.57,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748682912949,6.4648,154.63,154.57,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748682913540,6.51338103,154.64,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748682913742,0.04908103,154.64,154.57,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748682914453,6.46,154.63,154.57,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748682916257,6.46,154.63,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748682916557,6.46,154.63,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748682918254,6.46,154.63,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748682923355,10.40923662,154.63,154.57,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748682923655,3.94908806,154.62,154.57,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748682923851,6.46,154.63,154.57,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748682924052,3.949277,154.62,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748682924357,6.46,154.63,154.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682924555,6.4656,154.61,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748682924752,3.94825057,154.6,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748682925055,6.50666854,154.61,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748682925453,3.94981488,154.6,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748682925662,3.94981488,154.6,154.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682925663,0.04106854,154.61,154.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682926254,0.04106854,154.61,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748682927652,6.46,154.63,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748682937865,6.46,154.63,154.62,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748682939270,32.28,154.7,154.62,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748682939271,38.7417,154.7,154.62,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748682939466,3.94366259,154.69,154.62,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748682939767,38.7417,154.7,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748682939969,3.94422364,154.69,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748682940170,34.5107,154.73,154.65,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748682940366,0.04373319,154.71,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682940574,6.4623,154.69,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682940869,3.94476014,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682941071,6.4623,154.69,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682941875,10.40746023,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682942166,6.4625,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682942363,10.40682117,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682942564,10.52805646,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682942771,6.4625,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682943159,14.47199963,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682943364,10.52681912,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682943565,6.4625,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682943859,14.47158481,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682944362,14.4731442,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682944564,14.47175708,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682944764,10.40687286,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682944960,4.06499771,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682945270,8.00594927,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682945571,8.00595212,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682945770,8.0073243,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682946172,8.00667382,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682946469,3.9422118,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682946665,14.46740055,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682947273,14.46596874,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682947570,14.46610352,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682947759,14.46590597,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682948072,14.4657094,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682948568,14.46379646,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682948965,10.5238089,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682949173,14.45761074,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682950069,6.4625,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682950269,10.39630184,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682950472,6.4617,154.7,154.67,6.50915904]
["bitfinex-derivatives","SOLF0:USTF0",1748682950676,0.04373319,154.71,154.67,6.50915904]
["bitfinex-derivatives","SOLF0:USTF0",1748682950968,3.93249238,154.7,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682951173,0.04373319,154.71,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682951369,3.93247142,154.7,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682951561,0.04373319,154.71,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682951765,3.93199422,154.69,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682951964,0.04373319,154.71,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682952169,7.99141195,154.7,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682952376,7.99141195,154.69,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682952572,6.4625,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682952776,10.39198636,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682953275,10.39186767,154.68,154.67,0.04645904]
["bitfinex-derivatives","SOLF0:USTF0",1748682954273,6.4637,154.66,154.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682954578,6.4637,154.66,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748682954771,6.4645,154.64,154.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682954970,2.1149,154.69,154.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748682955277,0.04561018,154.67,154.63,0.04450811]
["bitfinex-derivatives","SOLF0:USTF0",1748682955572,6.4641,154.64,154.63,0.04450811]
["bitfinex-derivatives","SOLF0:USTF0",1748682955777,3.92730988,154.64,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748682955971,6.4652,154.62,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748682957977,6.4652,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682959278,6.4652,154.62,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748682960679,6.4652,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682960979,6.4652,154.62,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682961877,6.4652,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682963682,6.4652,154.62,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748682963980,6.50923728,154.63,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748682964171,3.92235962,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682964376,0.04453728,154.63,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682964779,6.465,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682964975,0.04453728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682965878,6.4652,154.62,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682967485,6.50933728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682967682,6.50933728,154.63,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748682967881,0.04453728,154.63,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748682968086,6.4652,154.62,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748682968379,6.4652,154.62,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682968580,6.4652,154.62,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748682970079,6.50933728,154.63,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748682970484,6.50933728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682970885,6.465,154.62,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748682971084,0.04453728,154.63,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748682971287,0.04453728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682971589,0.04453728,154.63,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748682973789,0.04453728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682973988,6.50933728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682974486,6.50933728,154.63,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682974681,0.04453728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682975990,6.4653,154.62,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682976790,6.4653,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682979487,6.4654,154.61,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748682979792,0.04453728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682979986,6.4652,154.62,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682980699,6.50913728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682981088,6.50913728,154.63,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748682981293,6.50913728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682981786,6.50913728,154.63,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748682982891,0.04453728,154.63,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748682983296,0.04453728,154.63,154.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748682984101,0.04453728,154.63,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748682985604,32.26,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682986097,3.92232831,154.67,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682986294,6.4622,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682986500,3.92228066,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682986701,0.04501776,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682987005,3.92227851,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682987197,0.04501776,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682987604,7.98445822,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682987806,3.92173473,154.67,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682988210,6.50711776,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682988395,7.98690696,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682988600,3.92295849,154.67,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682988807,6.50711776,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748682989007,4.06389023,154.68,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748682989298,0.04501776,154.69,154.65,0.04852459]
["bitfinex-derivatives","SOLF0:USTF0",1748682990501,0.04501776,154.69,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748682990709,0.04501776,154.69,154.65,0.04852459]
["bitfinex-derivatives","SOLF0:USTF0",1748682991008,0.04501776,154.69,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748682991212,0.04501776,154.69,154.65,0.04852459]
["bitfinex-derivatives","SOLF0:USTF0",1748682992304,0.04501776,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748682992606,34.447,154.78,154.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748682992902,4.06530683,154.77,154.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748682993110,7.98535672,154.76,154.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748682993300,3.9196196,154.75,154.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748682993501,10.52430683,154.77,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748682993700,4.10888759,154.77,154.73,0.04524917]
["bitfinex-derivatives","SOLF0:USTF0",1748682994104,4.06527353,154.76,154.73,0.04524917]
["bitfinex-derivatives","SOLF0:USTF0",1748682994313,3.91971433,154.76,154.73,0.04524917]
["bitfinex-derivatives","SOLF0:USTF0",1748682994618,4.10888759,154.77,154.73,0.04524917]
["bitfinex-derivatives","SOLF0:USTF0",1748682994811,6.4595,154.76,154.73,0.04524917]
["bitfinex-derivatives","SOLF0:USTF0",1748682995308,3.9197217,154.75,154.73,0.04524917]
["bitfinex-derivatives","SOLF0:USTF0",1748682995509,4.10888759,154.77,154.73,0.04524917]
["bitfinex-derivatives","SOLF0:USTF0",1748682995711,3.91974558,154.76,154.73,0.04524917]
["bitfinex-derivatives","SOLF0:USTF0",1748682995909,4.06410998,154.75,154.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748682996110,32.24,154.74,154.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748682996604,32.24,154.74,154.64,38.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748682996805,0.04250888,154.71,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682997006,3.93056919,154.7,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682997207,3.93060835,154.69,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682997411,32.24,154.7,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682997612,3.93047233,154.69,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682997807,10.39351652,154.68,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682998012,6.4627,154.68,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682998215,14.46481594,154.68,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682998408,10.53363033,154.68,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682998608,6.4627,154.68,154.67,0.04675772]
["bitfinex-derivatives","SOLF0:USTF0",1748682999011,6.4639,154.65,154.61,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748682999611,6.4639,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748683000016,6.51250513,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748683000413,0.04860513,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748683000816,0.04860513,154.65,154.61,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683001817,0.04860513,154.65,154.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748683002912,6.51230513,154.65,154.61,38.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748683004521,0.04860513,154.65,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748683004718,0.04860513,154.65,154.61,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683004917,0.04860513,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683005116,0.04860513,154.65,154.61,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683005620,0.04860513,154.65,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748683008916,0.04860513,154.65,154.61,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683009623,0.04860513,154.65,154.58,36.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748683009820,3.9232981,154.64,154.58,36.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748683010021,3.92419662,154.63,154.58,36.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748683010318,0.04860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683010621,7.99281927,154.64,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748683010822,0.04860513,154.65,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748683011015,6.465,154.63,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748683011217,0.04860513,154.65,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748683011419,7.99075229,154.64,154.59,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748683011723,10.38834537,154.63,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748683011921,6.4649,154.63,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748683012312,6.4649,154.63,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748683013214,6.4643,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748683014721,0.04860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683015121,0.04860513,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683015524,0.04860513,154.65,154.59,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748683015825,0.04860513,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748683016727,0.04860513,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683020219,0.04860513,154.65,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748683020424,0.04860513,154.65,154.59,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748683020625,3.92621849,154.64,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683020824,0.04860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683021320,3.9260243,154.64,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683021622,0.04860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683021825,0.04860513,154.65,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748683022027,3.92569373,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748683022226,0.04860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683022627,3.92550499,154.64,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683022923,32.28860513,154.65,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748683023130,7.99496658,154.64,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748683023432,3.92533172,154.63,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748683023626,32.28860513,154.65,154.6,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748683023822,32.28860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683024031,3.92504183,154.64,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683024334,32.28860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683024532,3.9249489,154.64,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683024732,32.28860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683025035,0.04860513,154.65,154.58,34.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748683025736,6.51230513,154.65,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748683026531,0.04860513,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683034552,6.51270513,154.65,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748683034736,3.93210136,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748683034938,6.51270513,154.65,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748683035137,8.00841852,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748683035439,6.51270513,154.65,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748683035636,14.47484949,154.64,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748683035837,3.93262704,154.63,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748683036138,0.04860513,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683036333,8.05914663,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683036542,4.1266534,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683036742,0.04860513,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683037044,8.05915987,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683037247,3.98108983,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683037445,0.04860513,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683037640,3.98314316,154.65,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748683037839,3.9825435,154.65,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748683038048,10.59249708,154.65,154.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683038250,3.93393837,154.64,154.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683038546,0.04860513,154.65,154.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683038746,4.07980391,154.64,154.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683038937,6.51250513,154.65,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748683039250,3.93381015,154.64,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748683039459,6.51250513,154.65,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748683039646,0.04860513,154.65,154.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683040146,32.22,154.7,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748683040340,32.22,154.73,154.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683040538,4.06530683,154.77,154.65,36.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748683040539,32.22,154.76,154.65,36.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748683040737,4.08176686,154.74,154.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683040945,0.04117073,154.72,154.68,0.04610014]
["bitfinex-derivatives","SOLF0:USTF0",1748683042246,0.04117073,154.72,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748683044245,0.04117073,154.72,154.71,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748683049546,4.06530683,154.77,154.75,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748683050747,4.06530683,154.77,154.74,6.50394803]
["bitfinex-derivatives","SOLF0:USTF0",1748683050951,4.06530683,154.77,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683051553,10.52420683,154.77,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683052145,6.4591,154.76,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683052551,4.06530683,154.77,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683052851,10.52420683,154.77,154.74,6.50404803]
["bitfinex-derivatives","SOLF0:USTF0",1748683053652,4.06530683,154.77,154.74,6.50404803]
["bitfinex-derivatives","SOLF0:USTF0",1748683053854,4.06530683,154.77,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683054059,6.4595,154.75,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683060159,4.06530683,154.77,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683060459,4.06530683,154.77,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748683062460,10.52400683,154.77,154.74,6.50384803]
["bitfinex-derivatives","SOLF0:USTF0",1748683062655,4.06530683,154.77,154.74,6.50384803]
["bitfinex-derivatives","SOLF0:USTF0",1748683062855,4.06530683,154.77,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683063061,6.4595,154.76,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683066162,6.4595,154.75,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683067265,6.4593,154.76,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683067466,4.06530683,154.77,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683067858,10.52440683,154.77,154.74,6.50384803]
["bitfinex-derivatives","SOLF0:USTF0",1748683068363,10.52440683,154.77,154.74,0.04414803]
["bitfinex-derivatives","SOLF0:USTF0",1748683068572,4.06530683,154.77,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748683072577,10.52400683,154.77,154.74,6.50384803]
["bitfinex-derivatives","SOLF0:USTF0",1748683073470,10.52400683,154.77,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748683074674,4.06530683,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683080385,7.99844238,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683080587,7.99843884,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683080888,7.99844119,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683081077,7.9983944,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683081279,7.99829897,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683081480,4.06530683,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683081681,7.99837933,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683081882,4.06530683,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683082284,7.99834549,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683082681,4.06530683,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683083383,7.99846324,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683083590,0.04736047,154.78,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683083783,32.2,154.85,154.75,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748683084190,32.2,154.85,154.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748683084890,32.2,154.85,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748683085086,38.69632281,154.85,154.82,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748683085395,0.04082281,154.85,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748683085890,0.04082281,154.85,154.82,6.49832424]
["bitfinex-derivatives","SOLF0:USTF0",1748683086294,0.04082281,154.85,154.82,0.04192424]
["bitfinex-derivatives","SOLF0:USTF0",1748683086486,32.18,154.84,154.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683086685,32.18,154.84,154.75,34.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748683086988,6.4571,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748683087182,32.18,154.84,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748683087386,0.04761924,154.83,154.79,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1748683087982,6.4575,154.8,154.79,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1748683088394,6.4575,154.8,154.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683088395,32.18,154.8,154.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683088586,2.0468,154.79,154.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683089191,8.5049,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748683089391,0.0475108,154.77,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748683091192,0.0475108,154.77,154.74,0.04904788]
["bitfinex-derivatives","SOLF0:USTF0",1748683091890,0.0475108,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683092992,0.0475108,154.77,154.75,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748683093194,0.0475108,154.77,154.74,0.04904788]
["bitfinex-derivatives","SOLF0:USTF0",1748683093393,0.0475108,154.77,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748683095193,32.18,154.83,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748683095403,32.18,154.83,154.76,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683095897,6.4567,154.82,154.76,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683096394,0.04801989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683097098,0.04801989,154.81,154.79,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748683098204,0.04801989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683099399,6.50541989,154.81,154.77,6.50648819]
["bitfinex-derivatives","SOLF0:USTF0",1748683099792,0.04801989,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748683100299,0.04801989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683100899,6.50521989,154.81,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748683101199,0.04801989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683101704,0.04801989,154.81,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748683102800,0.04801989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683103193,6.4575,154.8,154.77,6.50648819]
["bitfinex-derivatives","SOLF0:USTF0",1748683103904,6.4575,154.8,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748683104098,6.4575,154.8,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683104601,0.04801989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683104895,2.23811989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683105301,6.4583,154.78,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683106802,0.04801989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683107203,6.50531989,154.81,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748683110705,6.4575,154.8,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748683111601,6.50521989,154.81,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748683111795,6.50521989,154.81,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748683112301,6.4575,154.8,154.78,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748683113600,6.4582,154.79,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683113806,0.04801989,154.81,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683114707,6.4583,154.78,154.77,0.04798819]
["bitfinex-derivatives","SOLF0:USTF0",1748683116910,6.4597,154.75,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748683117300,6.4597,154.75,154.7,36.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748683117502,6.4593,154.76,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748683117702,32.18,154.78,154.73,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748683117903,0.04358783,154.77,154.74,0.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1748683118610,6.4596,154.75,154.74,0.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1748683122402,6.4593,154.76,154.74,0.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1748683122607,0.04358783,154.77,154.74,0.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1748683123012,6.4595,154.75,154.74,0.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1748683125217,0.04358783,154.77,154.74,0.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1748683126216,6.4595,154.75,154.74,0.04589438]
["bitfinex-derivatives","SOLF0:USTF0",1748683127415,6.4612,154.71,154.67,590.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683127720,32.18,154.78,154.67,590.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683127918,6.462,154.7,154.67,38.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748683128422,6.50700436,154.7,154.67,38.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748683129020,6.50700436,154.7,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748683129422,0.04500436,154.7,154.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683129721,0.04500436,154.7,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748683140429,0.04500436,154.7,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748683140730,0.04500436,154.7,154.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683141026,0.04500436,154.7,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748683141229,0.04500436,154.7,154.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683141618,0.04500436,154.7,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748683141822,0.04500436,154.7,154.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683142227,32.18,154.76,154.67,32.22227653]
["bitfinex-derivatives","SOLF0:USTF0",1748683142418,34.3688,154.79,154.68,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748683142619,38.6381,154.79,154.76,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748683143028,558.02,154.82,154.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683143227,0.04193804,154.78,154.75,0.04359708]
["bitfinex-derivatives","SOLF0:USTF0",1748683143426,0.04193804,154.78,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748683145333,0.04193804,154.78,154.75,32.22359708]
["bitfinex-derivatives","SOLF0:USTF0",1748683146221,0.04193804,154.78,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748683146426,0.04193804,154.78,154.75,32.22359708]
["bitfinex-derivatives","SOLF0:USTF0",1748683147428,0.04193804,154.78,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748683147730,0.04193804,154.78,154.75,0.04359708]
["bitfinex-derivatives","SOLF0:USTF0",1748683147932,32.22193804,154.78,154.75,0.04359708]
["bitfinex-derivatives","SOLF0:USTF0",1748683148329,6.4591,154.76,154.75,0.04359708]
["bitfinex-derivatives","SOLF0:USTF0",1748683152430,6.4606,154.73,154.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683153036,32.18,154.78,154.66,34.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748683153439,0.04973233,154.74,154.66,34.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748683154041,0.04973233,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748683158240,0.04973233,154.74,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748683158541,0.04973233,154.74,154.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748683159440,0.04973233,154.74,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748683159943,0.04973233,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748683162946,0.04973233,154.74,154.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748683162947,0.04973233,154.74,154.72,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748683163247,0.04973233,154.74,154.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748683163643,0.04973233,154.74,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748683165852,6.50983233,154.74,154.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683166044,0.04973233,154.74,154.68,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748683166244,0.04973233,154.74,154.66,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748683166245,6.4623,154.69,154.66,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748683166447,6.4623,154.69,154.66,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748683166448,0.04842089,154.69,154.66,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748683167049,0.04842089,154.69,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748683167250,0.04842089,154.69,154.66,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748683167551,6.51072089,154.69,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748683168149,0.04842089,154.69,154.65,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748683168355,0.04842089,154.69,154.63,34.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748683168552,0.04842089,154.69,154.63,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748683168857,0.04842089,154.69,154.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683169049,4.22792089,154.69,154.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683169244,4.22792089,154.69,154.56,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748683169245,6.4644,154.64,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748683169548,0.04377122,154.64,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748683169754,6.4648,154.63,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748683169954,6.4648,154.63,154.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683170254,6.4648,154.63,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748683170450,6.4648,154.63,154.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683170451,32.2,154.62,154.56,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748683170651,0.04750203,154.61,154.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683170958,6.51320203,154.61,154.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683172756,6.51320203,154.61,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748683172962,6.4659,154.6,154.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683174749,0.04750203,154.61,154.52,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748683174951,0.04581995,154.58,154.51,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1748683175155,6.4679,154.56,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748683176357,6.4672,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748683177064,6.4675,154.56,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748683177365,32.24581995,154.58,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748683177657,32.24581995,154.58,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748683177861,32.24581995,154.58,154.51,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1748683178160,32.24581995,154.58,154.51,34.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748683178468,32.24581995,154.58,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748683178658,32.24581995,154.58,154.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683178857,6.4677,154.56,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748683179060,32.24581995,154.58,154.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683179664,6.4678,154.56,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748683179861,6.4678,154.56,154.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683180366,6.4678,154.56,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748683181063,6.4678,154.56,154.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748683181064,32.24581995,154.58,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748683181265,32.24581995,154.58,154.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683181466,6.51373869,154.55,154.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683181966,6.4684,154.54,154.51,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748683182165,0.04553869,154.55,154.51,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748683182462,0.04553869,154.55,154.47,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748683182463,32.22,154.54,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748683182761,4.3555,154.53,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683182961,0.04893324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683183160,6.4707,154.49,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683183366,32.26893324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683183569,38.73933324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683184168,32.26893324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683184957,32.26893324,154.5,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748683185163,32.26893324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683185468,32.26893324,154.5,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748683185469,0.04893324,154.5,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748683187565,0.04893324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683188566,0.04893324,154.5,154.48,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748683189275,0.04893324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683189769,6.51913324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683189970,0.04893324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683190366,6.51913324,154.5,154.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748683191168,6.51913324,154.5,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748683191563,6.4705,154.49,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748683192270,32.34,154.49,154.41,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748683192570,0.04963641,154.47,154.41,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748683192962,6.4719,154.46,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748683194067,0.04963641,154.47,154.41,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748683194672,0.04963641,154.47,154.42,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748683194973,0.04963641,154.47,154.41,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748683195268,6.4719,154.46,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748683195565,0.04963641,154.47,154.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748683195774,6.4723,154.45,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748683196071,6.4723,154.45,154.39,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748683196269,0.04380122,154.44,154.42,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748683196669,6.51640122,154.44,154.39,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748683197066,6.51640122,154.44,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748683197975,0.04380122,154.44,154.37,34.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748683199276,6.51640122,154.44,154.41,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748683200272,6.51640122,154.44,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748683201080,6.51640122,154.44,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748683201271,6.51640122,154.44,154.37,34.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748683201272,0.04380122,154.44,154.37,34.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748683201576,0.04380122,154.44,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748683201876,6.4736,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748683202071,0.04209261,154.43,154.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748683202272,6.4706,154.49,154.39,38.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748683202471,32.34,154.5,154.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748683203164,0.04131354,154.47,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748683203771,0.04131354,154.47,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748683204075,0.04131354,154.47,154.43,0.04468857]
["bitfinex-derivatives","SOLF0:USTF0",1748683204268,0.04131354,154.47,154.45,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748683204468,0.04131354,154.47,154.43,0.04468857]
["bitfinex-derivatives","SOLF0:USTF0",1748683205776,0.04131354,154.47,154.45,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748683206279,0.04131354,154.47,154.43,0.04468857]
["bitfinex-derivatives","SOLF0:USTF0",1748683206472,0.04131354,154.47,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748683206873,0.04131354,154.47,154.43,0.04468857]
["bitfinex-derivatives","SOLF0:USTF0",1748683207070,6.51261354,154.47,154.43,0.04468857]
["bitfinex-derivatives","SOLF0:USTF0",1748683207275,0.04131354,154.47,154.43,0.04468857]
["bitfinex-derivatives","SOLF0:USTF0",1748683207478,0.04131354,154.47,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748683208080,0.04131354,154.47,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748683212483,6.4693,154.52,154.49,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748683213481,6.51253251,154.52,154.49,6.51678876]
["bitfinex-derivatives","SOLF0:USTF0",1748683213985,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683214483,6.51263251,154.52,154.49,6.51678876]
["bitfinex-derivatives","SOLF0:USTF0",1748683214683,6.51263251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683214982,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683215482,0.04323251,154.52,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748683216078,6.4698,154.51,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683216475,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683217280,6.51243251,154.52,154.49,6.51688876]
["bitfinex-derivatives","SOLF0:USTF0",1748683217482,6.51243251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683217483,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683217879,6.51253251,154.52,154.49,6.51688876]
["bitfinex-derivatives","SOLF0:USTF0",1748683218283,6.51263251,154.52,154.49,6.51688876]
["bitfinex-derivatives","SOLF0:USTF0",1748683218791,6.51263251,154.52,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748683219484,0.04323251,154.52,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748683219681,0.04323251,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748683219875,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683220783,6.51263251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683221286,6.4696,154.51,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683221487,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683221788,6.51263251,154.52,154.49,6.51688876]
["bitfinex-derivatives","SOLF0:USTF0",1748683222487,6.51263251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683222885,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683223591,0.04323251,154.52,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748683223890,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683224693,6.4698,154.51,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683225191,6.51263251,154.52,154.49,6.51708876]
["bitfinex-derivatives","SOLF0:USTF0",1748683225387,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683225694,0.04323251,154.52,154.5,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748683225888,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683226297,0.04323251,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748683228189,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683228491,6.51263251,154.52,154.49,6.51688876]
["bitfinex-derivatives","SOLF0:USTF0",1748683228886,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683229094,0.04323251,154.52,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748683232491,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683232492,0.04323251,154.52,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748683233291,6.51253251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683233994,6.4698,154.51,154.49,6.51688876]
["bitfinex-derivatives","SOLF0:USTF0",1748683234295,0.04323251,154.52,154.49,6.51688876]
["bitfinex-derivatives","SOLF0:USTF0",1748683235193,6.4698,154.51,154.49,6.51688876]
["bitfinex-derivatives","SOLF0:USTF0",1748683235395,0.04323251,154.52,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683235791,6.4696,154.51,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683236999,6.4696,154.51,154.49,6.51698876]
["bitfinex-derivatives","SOLF0:USTF0",1748683237398,6.51253251,154.52,154.49,6.51698876]
["bitfinex-derivatives","SOLF0:USTF0",1748683237600,0.04323251,154.52,154.49,6.51698876]
["bitfinex-derivatives","SOLF0:USTF0",1748683238000,6.4698,154.51,154.49,6.51698876]
["bitfinex-derivatives","SOLF0:USTF0",1748683238299,6.4698,154.51,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683238799,6.47,154.5,154.49,0.04668876]
["bitfinex-derivatives","SOLF0:USTF0",1748683239192,6.4713,154.47,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748683240793,0.04149478,154.48,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748683241001,0.04149478,154.48,154.44,0.04928293]
["bitfinex-derivatives","SOLF0:USTF0",1748683241391,0.04149478,154.48,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748683242690,6.51239478,154.48,154.45,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748683243602,0.04149478,154.48,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748683245200,6.51229478,154.48,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748683245401,0.04149478,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748683245603,0.04149478,154.48,154.44,0.04928293]
["bitfinex-derivatives","SOLF0:USTF0",1748683245903,0.04149478,154.48,154.46,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748683249399,0.04149478,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748683250805,0.04149478,154.48,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748683252208,0.04149478,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748683254300,0.04149478,154.48,154.44,0.04928293]
["bitfinex-derivatives","SOLF0:USTF0",1748683254301,0.04149478,154.48,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748683254503,0.04149478,154.48,154.44,0.04928293]
["bitfinex-derivatives","SOLF0:USTF0",1748683254707,0.04149478,154.48,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748683255206,6.51239478,154.48,154.44,0.04928293]
["bitfinex-derivatives","SOLF0:USTF0",1748683255406,6.51239478,154.48,154.45,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748683256011,6.51239478,154.48,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748683256209,0.04149478,154.48,154.44,0.04928293]
["bitfinex-derivatives","SOLF0:USTF0",1748683256716,32.30149478,154.48,154.44,0.04928293]
["bitfinex-derivatives","SOLF0:USTF0",1748683257109,32.30149478,154.48,154.44,6.52168293]
["bitfinex-derivatives","SOLF0:USTF0",1748683258016,6.4719,154.46,154.44,6.52168293]
["bitfinex-derivatives","SOLF0:USTF0",1748683259621,6.4721,154.45,154.44,0.04928293]
["bitfinex-derivatives","SOLF0:USTF0",1748683261615,6.4738,154.41,154.38,162.07942259]
["bitfinex-derivatives","SOLF0:USTF0",1748683261821,6.4738,154.41,154.38,129.81942259]
["bitfinex-derivatives","SOLF0:USTF0",1748683262120,6.4738,154.41,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748683262419,6.4735,154.42,154.39,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748683262620,6.4735,154.42,154.38,129.81942259]
["bitfinex-derivatives","SOLF0:USTF0",1748683262621,0.04108619,154.42,154.38,129.81942259]
["bitfinex-derivatives","SOLF0:USTF0",1748683262820,6.4744,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748683263021,6.4744,154.4,154.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683264415,6.4744,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748683264825,6.4747,154.39,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748683265027,6.4747,154.39,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748683265325,6.51627227,154.39,154.33,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748683265517,6.51627227,154.39,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748683266118,6.4751,154.38,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748683266317,0.04157227,154.39,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748683266918,6.51647227,154.39,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748683267924,0.04157227,154.39,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748683269029,6.51627227,154.39,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748683269821,0.04157227,154.39,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748683271030,6.51617227,154.39,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748683272737,0.04157227,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748683273226,6.4717,154.46,154.37,0.04152577]
["bitfinex-derivatives","SOLF0:USTF0",1748683273424,591.42,154.47,154.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748683273930,6.4717,154.46,154.43,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748683274121,591.42,154.47,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683274432,0.04863667,154.45,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683274826,6.4736,154.42,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683275423,6.4732,154.43,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683275623,6.4732,154.43,154.4,6.51904903]
["bitfinex-derivatives","SOLF0:USTF0",1748683276429,6.4734,154.42,154.4,6.51904903]
["bitfinex-derivatives","SOLF0:USTF0",1748683276629,0.04863667,154.45,154.4,6.51904903]
["bitfinex-derivatives","SOLF0:USTF0",1748683277031,6.4734,154.42,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683277734,6.4734,154.42,154.4,6.51904903]
["bitfinex-derivatives","SOLF0:USTF0",1748683277933,6.4731,154.43,154.4,6.51904903]
["bitfinex-derivatives","SOLF0:USTF0",1748683279133,6.4734,154.42,154.4,6.51904903]
["bitfinex-derivatives","SOLF0:USTF0",1748683279336,0.04863667,154.45,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683279729,6.4734,154.42,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683280338,6.4734,154.42,154.4,6.51914903]
["bitfinex-derivatives","SOLF0:USTF0",1748683280633,6.4731,154.43,154.4,6.51914903]
["bitfinex-derivatives","SOLF0:USTF0",1748683281140,6.4731,154.43,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748683281342,0.04863667,154.45,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683281941,6.4726,154.44,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683282142,6.4726,154.44,154.41,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748683282440,6.4726,154.44,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683283037,6.4726,154.44,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748683284354,6.4731,154.43,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683286057,6.4727,154.44,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683286656,6.52083667,154.45,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748683286849,6.52083667,154.45,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683287057,0.04863667,154.45,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683287651,6.4738,154.41,154.4,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1748683290859,6.4751,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748683292157,6.4751,154.38,154.35,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748683292857,6.4751,154.38,154.33,34.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748683294260,6.4751,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748683294859,0.04551006,154.39,154.33,40.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748683295052,0.04551006,154.39,154.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683295252,0.04551006,154.39,154.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683295453,6.52243106,154.36,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748683295757,0.04176025,154.36,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748683295958,6.4765,154.35,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748683297160,0.04176025,154.36,154.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683297548,6.4766,154.35,154.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683297748,0.04176025,154.36,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748683297959,0.04176025,154.36,154.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683298157,0.04176025,154.36,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748683299552,0.04176025,154.36,154.29,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748683299863,0.04176025,154.36,154.28,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748683300363,0.04176025,154.36,154.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748683300660,0.04621777,154.32,154.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748683300858,6.52401777,154.32,154.29,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748683301061,0.04621777,154.32,154.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748683301562,6.52381777,154.32,154.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748683301965,0.04621777,154.32,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748683302262,0.04621777,154.32,154.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748683302658,6.52381777,154.32,154.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748683303057,0.04621777,154.32,154.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748683303258,0.04621777,154.32,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748683303658,0.04621777,154.32,154.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748683304669,0.04621777,154.32,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748683305565,32.28,154.37,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748683305765,6.4752,154.38,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748683306572,6.51647285,154.38,154.35,6.52092916]
["bitfinex-derivatives","SOLF0:USTF0",1748683306765,0.04127285,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748683307161,6.51647285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683307364,0.04127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683307765,6.51627285,154.38,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748683307970,0.04127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683308670,0.04127285,154.38,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748683308971,0.04127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683309364,6.51657285,154.38,154.35,6.52082916]
["bitfinex-derivatives","SOLF0:USTF0",1748683310571,6.4755,154.37,154.35,6.52082916]
["bitfinex-derivatives","SOLF0:USTF0",1748683310770,6.4755,154.37,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683311666,0.04127285,154.38,154.35,6.52092916]
["bitfinex-derivatives","SOLF0:USTF0",1748683311667,6.51647285,154.38,154.35,6.52092916]
["bitfinex-derivatives","SOLF0:USTF0",1748683312972,0.04127285,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748683313168,0.04127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683313370,0.04127285,154.38,154.35,6.52072916]
["bitfinex-derivatives","SOLF0:USTF0",1748683313573,6.51627285,154.38,154.35,6.52072916]
["bitfinex-derivatives","SOLF0:USTF0",1748683314774,0.04127285,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748683316570,0.04127285,154.38,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748683320672,0.04127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683321269,6.4756,154.37,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683322379,6.4759,154.36,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683326280,32.30127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683326785,32.30127285,154.38,154.35,6.52082916]
["bitfinex-derivatives","SOLF0:USTF0",1748683326786,38.77637285,154.38,154.35,6.52082916]
["bitfinex-derivatives","SOLF0:USTF0",1748683327473,32.30127285,154.38,154.35,6.52082916]
["bitfinex-derivatives","SOLF0:USTF0",1748683328084,38.77647285,154.38,154.35,6.52082916]
["bitfinex-derivatives","SOLF0:USTF0",1748683329086,32.30127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683329979,6.4758,154.36,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683330587,6.4758,154.37,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683330884,32.30127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683331489,6.4759,154.36,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683331686,32.30127285,154.38,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683331989,6.4756,154.37,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683332987,6.4759,154.36,154.35,0.04472916]
["bitfinex-derivatives","SOLF0:USTF0",1748683334784,6.4776,154.32,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748683335785,6.51946795,154.33,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748683336086,0.04216795,154.33,154.28,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748683336894,6.51956795,154.33,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748683337282,0.04216795,154.33,154.28,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748683338087,6.51926795,154.33,154.28,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748683338285,0.04216795,154.33,154.28,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748683338688,6.4775,154.32,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748683340287,6.4782,154.31,154.28,38.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748683340492,6.4782,154.31,154.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683341090,6.4777,154.32,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748683341283,0.04216795,154.33,154.26,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748683341593,6.4777,154.32,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748683341793,0.04216795,154.33,154.26,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748683342290,6.51956795,154.33,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748683342491,0.04216795,154.33,154.26,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748683343998,6.4781,154.31,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748683344183,0.04216795,154.33,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748683344589,0.04216795,154.33,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748683344992,0.04216795,154.33,154.26,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748683345290,6.4782,154.31,154.26,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748683345794,6.4782,154.31,154.28,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748683346788,0.04216795,154.33,154.26,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748683347383,0.04216795,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748683347997,32.26,154.37,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748683348189,34.3969,154.4,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748683348389,6.4753,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748683348992,6.52446302,154.38,154.35,6.51718699]
["bitfinex-derivatives","SOLF0:USTF0",1748683349899,6.52446302,154.38,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748683350201,6.52446302,154.38,154.35,0.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1748683350591,0.04916302,154.38,154.35,0.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1748683350989,6.4759,154.36,154.35,0.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1748683351999,38.7359,154.36,154.35,0.04118699]
["bitfinex-derivatives","SOLF0:USTF0",1748683353101,32.26,154.36,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748683353601,32.26,154.36,154.27,34.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748683353901,32.26,154.36,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748683354300,6.4779,154.32,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748683354702,0.04256447,154.34,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748683355503,0.04256447,154.34,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748683355800,6.4782,154.31,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748683356098,6.4782,154.31,154.23,140.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748683356099,32.26,154.32,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683356300,6.4794,154.28,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683356802,6.4794,154.28,154.25,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748683357903,6.52321657,154.29,154.25,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748683359097,6.52321657,154.29,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683359300,6.4792,154.28,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683360204,6.4792,154.28,154.25,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748683361005,6.4797,154.27,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748683362405,0.04421657,154.29,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683363006,6.4797,154.27,154.24,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748683363309,6.4797,154.27,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683363705,6.4797,154.27,154.25,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748683363912,6.4794,154.28,154.25,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748683366904,0.04421657,154.29,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683367311,6.4795,154.28,154.25,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748683367514,0.04421657,154.29,154.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683367814,0.04421657,154.29,154.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748683368113,0.04421657,154.29,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748683384531,0.04421657,154.29,154.24,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683386029,0.04421657,154.29,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748683387526,0.04421657,154.29,154.24,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683387928,0.04421657,154.29,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748683389635,0.04421657,154.29,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748683389930,0.04421657,154.29,154.24,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683390137,0.04421657,154.29,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748683401743,0.04421657,154.29,154.28,38.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748683403143,32.28,154.35,154.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683403342,2.1465,154.38,154.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683403343,34.4065,154.38,154.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683403557,34.4065,154.38,154.32,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748683403844,2.76301527,154.37,154.29,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748683404043,0.04645054,154.35,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748683404346,6.52295054,154.35,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748683407542,6.52295054,154.35,154.31,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1748683407543,0.04645054,154.35,154.31,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1748683410050,0.04645054,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748683411354,0.04645054,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748683411555,0.04645054,154.35,154.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683411755,0.04645054,154.35,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748683412748,0.04645054,154.35,154.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683412958,0.04645054,154.35,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748683413460,0.04645054,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748683416054,0.04645054,154.35,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748683417551,0.04645054,154.35,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748683421853,0.04645054,154.35,154.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683422259,0.04645054,154.35,154.31,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1748683422455,6.4772,154.33,154.31,6.52235524]
["bitfinex-derivatives","SOLF0:USTF0",1748683422664,0.04645054,154.35,154.31,6.52235524]
["bitfinex-derivatives","SOLF0:USTF0",1748683422859,6.4769,154.34,154.31,6.52235524]
["bitfinex-derivatives","SOLF0:USTF0",1748683423466,0.04645054,154.35,154.31,6.52235524]
["bitfinex-derivatives","SOLF0:USTF0",1748683423467,0.04645054,154.35,154.31,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1748683424563,6.4775,154.32,154.31,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1748683427666,6.4788,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748683428067,34.3077,154.33,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748683428367,6.4786,154.3,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748683428558,0.04505297,154.3,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748683428762,6.52355297,154.3,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748683429371,0.04505297,154.3,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748683431062,6.4788,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748683432374,6.4788,154.29,154.26,38.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748683432571,6.52365297,154.3,154.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683433472,0.04505297,154.3,154.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683433667,0.04505297,154.3,154.28,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748683435571,6.52345297,154.3,154.28,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748683435776,6.52345297,154.3,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748683438267,0.04505297,154.3,154.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683438671,6.4766,154.35,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748683438871,32.26,154.36,154.27,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748683439071,32.26,154.36,154.27,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748683439274,6.4769,154.34,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748683439472,6.4769,154.34,154.27,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748683439667,6.4769,154.34,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683439668,0.04898856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683439872,0.04898856,154.32,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748683440473,6.52648856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683441275,6.52648856,154.32,154.29,6.52299327]
["bitfinex-derivatives","SOLF0:USTF0",1748683442182,6.478,154.31,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683443078,6.4784,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683443678,6.4783,154.31,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683444680,6.52678856,154.32,154.29,6.52309327]
["bitfinex-derivatives","SOLF0:USTF0",1748683446782,6.52678856,154.32,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748683446984,0.04898856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683448082,6.52668856,154.32,154.29,6.52299327]
["bitfinex-derivatives","SOLF0:USTF0",1748683449383,6.4784,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683450082,10.37901372,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683450286,32.28898856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683450287,6.4782,154.31,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683450478,0.04898856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683450683,3.90087387,154.31,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683450883,6.4784,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683451690,6.4782,154.31,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683452685,0.04898856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683452686,6.52668856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683452990,0.04898856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683453192,6.52688856,154.32,154.29,6.52299327]
["bitfinex-derivatives","SOLF0:USTF0",1748683453790,6.478,154.31,154.29,6.52299327]
["bitfinex-derivatives","SOLF0:USTF0",1748683453990,6.478,154.31,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683454185,0.04898856,154.32,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683454386,6.4784,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683455290,10.38576016,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683455490,6.4784,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683455688,10.38580349,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683455889,10.38588643,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683456084,6.4784,154.3,154.29,0.04439327]
["bitfinex-derivatives","SOLF0:USTF0",1748683456291,6.4802,154.26,154.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683456596,32.26,154.31,154.23,38.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748683456791,6.4803,154.26,154.23,38.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748683457188,0.04557904,154.26,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748683457385,6.4805,154.25,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748683457988,6.481,154.24,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748683458592,6.481,154.24,154.2,672.47761424]
["bitfinex-derivatives","SOLF0:USTF0",1748683459592,0.04557904,154.26,154.2,672.47761424]
["bitfinex-derivatives","SOLF0:USTF0",1748683459790,0.04557904,154.26,154.2,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1748683459990,3.90228386,154.25,154.2,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1748683460288,3.90219899,154.24,154.2,38.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748683460488,0.04557904,154.26,154.2,38.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748683460688,6.4815,154.23,154.2,38.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748683460891,6.4815,154.23,154.2,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748683461294,6.482,154.22,154.19,38.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748683461485,6.52342693,154.22,154.19,38.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748683461991,0.04142693,154.22,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683462190,0.04142693,154.22,154.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683462794,6.4828,154.2,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748683462995,0.04142693,154.22,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748683463194,0.04142693,154.22,154.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683463394,6.4828,154.2,154.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683463591,0.04926436,154.19,154.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683465298,0.04926436,154.19,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748683467309,6.53246436,154.19,154.16,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748683468002,6.4834,154.18,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748683468594,6.53256436,154.19,154.15,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748683468799,6.53256436,154.19,154.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748683469301,6.53256436,154.19,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748683469498,32.34926436,154.19,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683469699,32.34926436,154.19,154.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748683469700,6.445,154.18,154.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748683470001,6.4869,154.1,154.05,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748683470201,0.04558891,154.09,154.02,559.92]
["bitfinex-derivatives","SOLF0:USTF0",1748683470396,0.04558891,154.09,153.86,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748683470397,560.0,154.08,153.86,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748683470603,0.04667609,153.99,153.91,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748683470801,0.04667609,153.99,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748683471192,0.04667609,153.99,153.91,36.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748683471904,0.04667609,153.99,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748683472104,0.04667609,153.99,153.91,36.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748683472300,0.04667609,153.99,153.85,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683472301,32.3,153.98,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748683472504,0.04566332,153.97,153.87,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748683472700,0.04384904,153.94,153.87,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748683473004,0.04384904,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748683473402,0.04384904,153.94,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748683473907,0.04384904,153.94,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748683474206,0.04384904,153.94,153.87,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748683475210,32.32,154.01,153.87,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748683475506,32.32,154.04,153.87,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748683475901,6.4898,154.03,153.87,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748683476101,32.32,154.04,153.87,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748683476301,0.04110152,153.97,153.94,0.04337441]
["bitfinex-derivatives","SOLF0:USTF0",1748683476604,0.04579105,153.97,153.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748683476803,38.8093,154.04,153.96,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748683477103,38.8093,154.04,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748683477706,6.53947538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683477911,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683478906,0.04957538,154.03,153.99,6.53201645]
["bitfinex-derivatives","SOLF0:USTF0",1748683479102,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683479809,32.38957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683480512,6.4905,154.02,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683481009,38.87947538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683481810,6.4902,154.02,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683483315,38.87947538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683485416,38.87947538,154.03,153.99,6.53211645]
["bitfinex-derivatives","SOLF0:USTF0",1748683486316,32.38957538,154.03,153.99,6.53211645]
["bitfinex-derivatives","SOLF0:USTF0",1748683487619,32.38957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683488112,32.38957538,154.03,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748683488313,32.38957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683488521,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683488718,0.04957538,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748683489017,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683489321,0.04957538,154.03,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748683491217,0.04957538,154.03,154.02,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748683491418,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683491814,0.04957538,154.03,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748683492016,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683492512,0.04957538,154.03,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748683492816,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683493318,0.04957538,154.03,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748683494121,0.04957538,154.03,153.99,6.53221645]
["bitfinex-derivatives","SOLF0:USTF0",1748683494518,6.53947538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683494734,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683495122,6.4902,154.02,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683495823,6.53947538,154.03,153.99,6.53231645]
["bitfinex-derivatives","SOLF0:USTF0",1748683496118,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683496814,6.53937538,154.03,153.99,6.53211645]
["bitfinex-derivatives","SOLF0:USTF0",1748683498024,0.04957538,154.03,153.99,6.53211645]
["bitfinex-derivatives","SOLF0:USTF0",1748683498226,0.04957538,154.03,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748683498723,6.53927538,154.03,153.99,6.53201645]
["bitfinex-derivatives","SOLF0:USTF0",1748683499119,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683499323,0.04957538,154.03,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748683500125,6.53937538,154.03,153.99,6.53211645]
["bitfinex-derivatives","SOLF0:USTF0",1748683500326,6.53937538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683500327,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683500728,6.53947538,154.03,153.99,6.53221645]
["bitfinex-derivatives","SOLF0:USTF0",1748683501323,6.4902,154.02,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683501729,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683501928,6.53957538,154.03,153.99,6.53221645]
["bitfinex-derivatives","SOLF0:USTF0",1748683502324,6.53957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683502627,6.4902,154.02,153.99,6.53211645]
["bitfinex-derivatives","SOLF0:USTF0",1748683502829,0.04957538,154.03,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683503029,6.4909,154.0,153.99,0.04091645]
["bitfinex-derivatives","SOLF0:USTF0",1748683503230,32.8,154.0,153.92,34.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748683503732,6.492,153.98,153.92,34.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748683504125,32.8,154.0,153.92,34.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748683504331,6.4923,153.97,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683504632,0.04669203,153.98,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683504830,6.4929,153.96,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683505023,0.04669203,153.98,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683505421,6.4929,153.96,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683506026,0.04669203,153.98,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683506027,6.4931,153.95,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683506326,32.8,153.96,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683506521,6.4931,153.95,153.94,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1748683510630,32.8,153.96,153.87,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1748683510828,32.8,153.96,153.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748683511028,2.2237,153.95,153.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748683511222,6.4958,153.89,153.85,9.03647136]
["bitfinex-derivatives","SOLF0:USTF0",1748683511424,32.8,153.91,153.85,9.03647136]
["bitfinex-derivatives","SOLF0:USTF0",1748683511629,32.8,153.9,153.85,9.03667136]
["bitfinex-derivatives","SOLF0:USTF0",1748683511830,32.84771142,153.9,153.85,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683512833,0.04771142,153.9,153.85,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683514032,0.04771142,153.9,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748683518642,0.04771142,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748683518941,0.04771142,153.9,153.85,35.33947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683519131,0.04771142,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748683519537,0.04771142,153.9,153.85,35.33947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683519739,0.04771142,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748683519941,0.04771142,153.9,153.85,35.33947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683520333,0.04771142,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748683521337,0.04771142,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748683521736,6.4956,153.89,153.85,35.33947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683521933,0.04771142,153.9,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748683522137,6.54311142,153.9,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748683523142,0.04771142,153.9,153.85,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683523342,0.04771142,153.9,153.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748683524245,0.04771142,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748683526145,0.04771142,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748683527042,0.04771142,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748683543748,0.04771142,153.9,153.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748683544449,6.54291142,153.9,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748683544844,0.04771142,153.9,153.85,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683545244,0.04771142,153.9,153.79,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748683545450,6.5152,153.91,153.79,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748683545451,6.498,153.84,153.79,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748683546149,32.7,153.85,153.77,233.39284427]
["bitfinex-derivatives","SOLF0:USTF0",1748683546454,0.04406564,153.83,153.77,34.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748683546855,6.54236564,153.83,153.77,34.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748683547246,0.04406564,153.83,153.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748683548051,0.04406564,153.83,153.66,637.16907136]
["bitfinex-derivatives","SOLF0:USTF0",1748683548256,0.04507686,153.79,153.69,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748683548451,2.1356,153.84,153.61,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1748683548452,0.04928812,153.76,153.61,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1748683548651,0.04498335,153.7,153.61,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1748683549457,32.7,153.85,153.62,561.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683549751,32.7,153.86,153.62,561.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683550161,2.1356,153.85,153.62,561.18]
["bitfinex-derivatives","SOLF0:USTF0",1748683550359,0.04240114,153.75,153.72,0.0441421]
["bitfinex-derivatives","SOLF0:USTF0",1748683550555,2.1356,153.85,153.73,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1748683550755,32.7,153.86,153.74,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748683551453,0.04947611,153.82,153.78,0.04235072]
["bitfinex-derivatives","SOLF0:USTF0",1748683551659,0.04947611,153.82,153.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748683552054,0.04947611,153.82,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748683553359,34.7721,153.89,153.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748683554359,0.04101442,153.86,153.82,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1748683554754,0.04101442,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748683555153,0.04101442,153.86,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748683558060,0.04101442,153.86,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748683558661,0.04101442,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748683559463,0.04101442,153.86,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748683560163,0.04101442,153.86,153.82,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1748683560164,6.53801442,153.86,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748683560360,33.56,153.85,153.82,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1748683560559,35.7792,153.85,153.82,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1748683560761,6.498,153.84,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748683560962,35.7792,153.85,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748683561262,35.7792,153.85,153.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748683561263,561.3,153.84,153.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748683561468,689.72,153.84,153.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748683561664,689.72,153.84,153.66,37.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748683561958,0.04604802,153.77,153.73,0.04569025]
["bitfinex-derivatives","SOLF0:USTF0",1748683562167,33.60604802,153.77,153.73,0.04164835]
["bitfinex-derivatives","SOLF0:USTF0",1748683562956,6.5011,153.76,153.73,0.04164835]
["bitfinex-derivatives","SOLF0:USTF0",1748683563158,33.60604802,153.77,153.52,65.18684282]
["bitfinex-derivatives","SOLF0:USTF0",1748683563369,33.56,153.77,153.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748683563560,6.5021,153.74,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748683563758,33.56,153.77,153.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748683564162,33.56,153.77,153.69,0.04381287]
["bitfinex-derivatives","SOLF0:USTF0",1748683564362,0.04927519,153.72,153.69,0.04381287]
["bitfinex-derivatives","SOLF0:USTF0",1748683565270,2.0339,153.82,153.69,0.04381287]
["bitfinex-derivatives","SOLF0:USTF0",1748683565473,2.0339,153.82,153.69,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748683565877,2.0339,153.82,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748683566077,2.0339,153.82,153.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748683566274,2.0339,153.82,153.76,0.04551459]
["bitfinex-derivatives","SOLF0:USTF0",1748683566486,0.04351142,153.79,153.76,0.04551459]
["bitfinex-derivatives","SOLF0:USTF0",1748683566672,0.04351142,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683566875,0.04351142,153.79,153.76,0.04551459]
["bitfinex-derivatives","SOLF0:USTF0",1748683567580,0.04351142,153.79,153.76,6.54631459]
["bitfinex-derivatives","SOLF0:USTF0",1748683567782,0.04351142,153.79,153.76,0.04551459]
["bitfinex-derivatives","SOLF0:USTF0",1748683569085,0.04351142,153.79,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748683569982,0.04351142,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748683570480,40.12351142,153.79,153.63,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748683570782,40.12351142,153.79,153.64,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748683570783,33.58,153.79,153.64,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748683571571,0.04329438,153.73,153.7,0.04610611]
["bitfinex-derivatives","SOLF0:USTF0",1748683571976,0.04329438,153.73,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748683572882,0.04329438,153.73,153.7,0.04610611]
["bitfinex-derivatives","SOLF0:USTF0",1748683574183,6.54579438,153.73,153.7,0.04610611]
["bitfinex-derivatives","SOLF0:USTF0",1748683574383,0.04329438,153.73,153.7,0.04610611]
["bitfinex-derivatives","SOLF0:USTF0",1748683575787,6.5032,153.71,153.7,0.04610611]
["bitfinex-derivatives","SOLF0:USTF0",1748683576489,6.5041,153.69,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748683576684,2.2255,153.77,153.65,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748683576885,35.8055,153.77,153.65,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748683577193,35.8055,153.77,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748683577687,6.5026,153.73,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748683577986,33.58,153.72,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748683578186,33.58,153.72,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748683578489,33.62434911,153.72,153.65,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748683578788,33.62434911,153.72,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748683578789,0.04434911,153.72,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748683579187,33.58,153.81,153.71,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748683579381,33.58,153.81,153.72,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748683579588,40.079,153.81,153.72,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748683580079,0.04900615,153.78,153.75,0.04804297]
["bitfinex-derivatives","SOLF0:USTF0",1748683580484,0.04900615,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683582592,0.04900615,153.78,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748683582987,0.04900615,153.78,153.75,0.04804297]
["bitfinex-derivatives","SOLF0:USTF0",1748683583986,0.04900615,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683589091,4.0597,153.85,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748683589292,34.24,153.86,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748683590293,6.54331965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683591291,6.54331965,153.85,153.82,6.54828552]
["bitfinex-derivatives","SOLF0:USTF0",1748683591597,0.04581965,153.85,153.82,6.54828552]
["bitfinex-derivatives","SOLF0:USTF0",1748683592888,0.04581965,153.85,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748683593494,0.04581965,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748683595200,0.04581965,153.85,153.82,6.54788552]
["bitfinex-derivatives","SOLF0:USTF0",1748683595493,0.04581965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683596087,0.04581965,153.85,153.82,6.54788552]
["bitfinex-derivatives","SOLF0:USTF0",1748683596690,0.04581965,153.85,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748683597088,0.04581965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683597497,0.04581965,153.85,153.82,6.54808552]
["bitfinex-derivatives","SOLF0:USTF0",1748683597986,6.54341965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683598995,6.4977,153.84,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683599598,6.4981,153.83,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683601893,6.4978,153.84,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683602592,6.54331965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683603098,6.4978,153.84,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683606194,6.54321965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683606900,6.4978,153.84,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683608703,6.54331965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683610404,0.04581965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683610903,6.54341965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683611105,6.54341965,153.85,153.82,6.54828552]
["bitfinex-derivatives","SOLF0:USTF0",1748683611405,6.54341965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683611806,6.4978,153.84,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683612003,0.04581965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683612403,6.54331965,153.85,153.82,6.54828552]
["bitfinex-derivatives","SOLF0:USTF0",1748683612804,0.04581965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683613705,0.04581965,153.85,153.82,6.54808552]
["bitfinex-derivatives","SOLF0:USTF0",1748683614407,0.04581965,153.85,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748683614808,6.54311965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683615008,6.54311965,153.85,153.82,6.54808552]
["bitfinex-derivatives","SOLF0:USTF0",1748683615208,0.04581965,153.85,153.82,0.04978552]
["bitfinex-derivatives","SOLF0:USTF0",1748683615611,0.04581965,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748683616709,0.04581965,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748683617204,574.3641,153.98,153.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683617406,39.03237438,153.97,153.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683617607,38.5196,153.97,153.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748683617810,6.4941,153.93,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748683618312,6.53760905,153.93,153.9,6.5413873]
["bitfinex-derivatives","SOLF0:USTF0",1748683619011,0.04350905,153.93,153.9,0.0463873]
["bitfinex-derivatives","SOLF0:USTF0",1748683619405,0.04350905,153.93,153.9,6.5414873]
["bitfinex-derivatives","SOLF0:USTF0",1748683619602,0.04350905,153.93,153.9,0.0463873]
["bitfinex-derivatives","SOLF0:USTF0",1748683620009,6.4947,153.91,153.9,0.0463873]
["bitfinex-derivatives","SOLF0:USTF0",1748683621120,6.5,153.91,153.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748683621317,2.0678,153.9,153.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748683621612,2.0678,153.9,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748683621813,2.0678,153.9,153.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748683622015,0.04420354,153.87,153.84,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1748683622615,0.04420354,153.87,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748683623515,0.04420354,153.87,153.84,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1748683624118,0.04420354,153.87,153.84,6.54198516]
["bitfinex-derivatives","SOLF0:USTF0",1748683624613,6.54080354,153.87,153.84,6.54198516]
["bitfinex-derivatives","SOLF0:USTF0",1748683624918,0.04420354,153.87,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748683625110,0.04420354,153.87,153.84,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1748683625311,0.04420354,153.87,153.84,6.54158516]
["bitfinex-derivatives","SOLF0:USTF0",1748683626214,6.4971,153.86,153.84,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1748683626419,0.04420354,153.87,153.84,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1748683626719,6.4973,153.85,153.84,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1748683628412,6.4991,153.81,153.78,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748683628719,6.4991,153.81,153.77,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748683628915,6.5,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748683629218,33.92,153.84,153.75,36.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748683629420,0.04107423,153.81,153.78,0.04986305]
["bitfinex-derivatives","SOLF0:USTF0",1748683629620,6.4998,153.79,153.78,0.04986305]
["bitfinex-derivatives","SOLF0:USTF0",1748683635421,6.5016,153.75,153.7,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1748683635721,36.051,153.8,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748683635922,36.051,153.8,153.7,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1748683636221,6.5024,153.73,153.7,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1748683636610,0.04805547,153.73,153.7,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1748683636811,0.04805547,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748683637721,0.04805547,153.73,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748683638521,0.04805547,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748683639532,0.04805547,153.73,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748683640027,0.04805547,153.73,153.67,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748683640526,6.5029,153.72,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748683641617,6.5033,153.71,153.67,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748683642224,6.503,153.72,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748683642523,0.04805547,153.73,153.66,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748683642915,0.04805547,153.73,153.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748683643629,6.5034,153.71,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748683644426,33.94,153.72,153.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748683644623,0.04431845,153.7,153.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748683646328,0.04431845,153.7,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748683647329,0.04431845,153.7,153.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748683647828,0.04431845,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748683648129,0.04431845,153.7,153.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748683648331,0.04431845,153.7,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748683649528,0.04431845,153.7,153.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748683649924,6.54811845,153.7,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748683650124,0.04431845,153.7,153.62,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748683650329,0.04431845,153.7,153.62,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748683650528,6.5047,153.68,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748683651131,0.04431845,153.7,153.62,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748683651428,0.04492728,153.68,153.62,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748683651643,0.04492728,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748683652140,0.04492728,153.68,153.62,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1748683652934,0.04492728,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748683653435,6.54942728,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748683654640,6.54942728,153.68,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748683654940,0.04492728,153.68,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748683655137,0.04492728,153.68,153.62,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1748683655637,7.66271985,153.68,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748683656337,0.04492728,153.68,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748683657238,6.54942728,153.68,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748683658551,0.04492728,153.68,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748683658739,7.61779257,153.74,153.65,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683659135,14.11979257,153.74,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748683659845,14.16710764,153.74,153.71,6.54866681]
["bitfinex-derivatives","SOLF0:USTF0",1748683660335,7.66510764,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683660743,14.16710764,153.74,153.71,6.54866681]
["bitfinex-derivatives","SOLF0:USTF0",1748683661040,14.16710764,153.74,153.71,0.04566681]
["bitfinex-derivatives","SOLF0:USTF0",1748683661041,7.61779257,153.72,153.71,0.04566681]
["bitfinex-derivatives","SOLF0:USTF0",1748683661241,14.12059257,153.72,153.71,0.04566681]
["bitfinex-derivatives","SOLF0:USTF0",1748683661441,7.61779257,153.72,153.71,0.04566681]
["bitfinex-derivatives","SOLF0:USTF0",1748683662850,14.12059257,153.72,153.71,0.04566681]
["bitfinex-derivatives","SOLF0:USTF0",1748683665145,6.5028,153.72,153.71,0.04566681]
["bitfinex-derivatives","SOLF0:USTF0",1748683665451,0.04731507,153.74,153.71,0.04566681]
["bitfinex-derivatives","SOLF0:USTF0",1748683666249,0.04731507,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683667349,0.04731507,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683667948,0.04731507,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683669348,0.04731507,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683669552,33.68,153.78,153.71,0.04566681]
["bitfinex-derivatives","SOLF0:USTF0",1748683669950,7.61779257,153.75,153.71,2.09126681]
["bitfinex-derivatives","SOLF0:USTF0",1748683670151,14.11959257,153.75,153.71,2.09126681]
["bitfinex-derivatives","SOLF0:USTF0",1748683670352,14.11959257,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748683670557,7.66608743,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748683670759,7.66608743,153.75,153.71,2.09126681]
["bitfinex-derivatives","SOLF0:USTF0",1748683671059,0.04829486,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748683671758,14.16768743,153.75,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748683671957,0.04829486,153.75,153.71,2.09126681]
["bitfinex-derivatives","SOLF0:USTF0",1748683672255,7.66608743,153.75,153.71,2.09126681]
["bitfinex-derivatives","SOLF0:USTF0",1748683672458,7.66608743,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748683672855,7.66608743,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683673255,64.8792,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683673760,64.8792,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683674960,6.54979486,153.75,153.69,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683675360,0.04829486,153.75,153.69,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683675961,0.04829486,153.75,153.7,0.04194944]
["bitfinex-derivatives","SOLF0:USTF0",1748683677762,0.04829486,153.75,153.71,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683678066,0.04829486,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748683678562,0.04829486,153.75,153.7,7.65974201]
["bitfinex-derivatives","SOLF0:USTF0",1748683679358,0.04829486,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748683681466,6.5348,153.84,153.74,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683681669,6.4988,153.82,153.76,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683681865,41.31779257,153.83,153.76,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683682060,7.61779257,153.81,153.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748683682267,7.61779257,153.79,153.72,41.31779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683682467,0.04103879,153.77,153.74,6.54947411]
["bitfinex-derivatives","SOLF0:USTF0",1748683683466,0.04103879,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683683865,7.65883136,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683684168,6.5011,153.76,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683684368,7.65883136,153.77,153.74,6.54977411]
["bitfinex-derivatives","SOLF0:USTF0",1748683684672,0.04103879,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683684871,0.04103879,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748683685371,0.04103879,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683685571,0.04103879,153.77,153.74,6.54947411]
["bitfinex-derivatives","SOLF0:USTF0",1748683686370,6.54193879,153.77,153.74,6.54947411]
["bitfinex-derivatives","SOLF0:USTF0",1748683686566,0.04103879,153.77,153.74,6.54947411]
["bitfinex-derivatives","SOLF0:USTF0",1748683686871,0.04103879,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748683688577,0.04103879,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748683689169,0.04103879,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748683690175,0.04103879,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748683691172,0.04103879,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683691173,6.5013,153.76,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683691476,7.65883136,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683691678,0.04103879,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683693082,6.54173879,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683693274,0.04103879,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683693780,6.5013,153.76,153.74,6.54957411]
["bitfinex-derivatives","SOLF0:USTF0",1748683693980,0.04103879,153.77,153.74,0.04787411]
["bitfinex-derivatives","SOLF0:USTF0",1748683694482,6.54193879,153.77,153.74,6.54957411]
["bitfinex-derivatives","SOLF0:USTF0",1748683696785,6.54193879,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748683698084,0.04103879,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748683698478,0.04103879,153.77,153.76,14.11889257]
["bitfinex-derivatives","SOLF0:USTF0",1748683698673,33.7,153.82,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748683699286,6.499,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748683699486,33.7,153.82,153.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748683699688,33.7,153.82,153.76,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1748683699689,0.04906502,153.79,153.76,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1748683699876,6.54906502,153.79,153.76,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1748683700075,6.54906502,153.79,153.76,6.54585319]
["bitfinex-derivatives","SOLF0:USTF0",1748683700383,0.04906502,153.79,153.76,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1748683700574,0.04906502,153.79,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748683700775,0.04906502,153.79,153.76,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1748683701586,6.5003,153.78,153.76,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1748683701780,0.04906502,153.79,153.76,6.54595319]
["bitfinex-derivatives","SOLF0:USTF0",1748683701981,6.54906502,153.79,153.76,6.54595319]
["bitfinex-derivatives","SOLF0:USTF0",1748683702481,6.54906502,153.79,153.76,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1748683702882,6.54906502,153.79,153.76,6.54585319]
["bitfinex-derivatives","SOLF0:USTF0",1748683703681,6.54906502,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683704782,0.04906502,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748683706182,0.04906502,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748683707985,0.04906502,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748683710383,33.5,153.85,153.77,43.32989257]
["bitfinex-derivatives","SOLF0:USTF0",1748683710592,33.5,153.85,153.8,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683710986,6.4977,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748683711291,33.5,153.85,153.8,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683711486,0.04498816,153.84,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748683711894,0.04498816,153.84,153.81,0.04289895]
["bitfinex-derivatives","SOLF0:USTF0",1748683712189,6.54288816,153.84,153.81,0.04289895]
["bitfinex-derivatives","SOLF0:USTF0",1748683712393,0.04498816,153.84,153.81,0.04289895]
["bitfinex-derivatives","SOLF0:USTF0",1748683712685,6.4985,153.82,153.81,0.04289895]
["bitfinex-derivatives","SOLF0:USTF0",1748683712993,7.61779257,153.82,153.74,41.11779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683713292,6.5007,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748683713594,7.61779257,153.8,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748683713788,6.5009,153.77,153.75,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1748683714591,0.04735415,153.79,153.75,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1748683715186,6.5009,153.77,153.75,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1748683717583,6.5011,153.76,153.75,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1748683719699,6.5007,153.77,153.75,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1748683720198,0.04735415,153.79,153.75,6.54936691]
["bitfinex-derivatives","SOLF0:USTF0",1748683720605,6.54725415,153.79,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748683721197,6.5003,153.78,153.75,6.54926691]
["bitfinex-derivatives","SOLF0:USTF0",1748683721397,0.04735415,153.79,153.75,6.54926691]
["bitfinex-derivatives","SOLF0:USTF0",1748683721795,6.5003,153.78,153.75,6.54926691]
["bitfinex-derivatives","SOLF0:USTF0",1748683722199,0.04735415,153.79,153.75,6.54926691]
["bitfinex-derivatives","SOLF0:USTF0",1748683722795,0.04735415,153.79,153.75,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1748683722996,6.5003,153.78,153.75,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1748683723196,6.5003,153.78,153.75,6.54936691]
["bitfinex-derivatives","SOLF0:USTF0",1748683724196,6.5003,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748683724397,6.54725415,153.79,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748683725596,6.5003,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748683726701,6.5003,153.78,153.75,6.54926691]
["bitfinex-derivatives","SOLF0:USTF0",1748683727000,6.54735415,153.79,153.75,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1748683727500,6.5003,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748683728402,6.54725415,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683728596,0.04735415,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683730011,0.04735415,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748683732817,35.6945,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748683733215,6.4982,153.83,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748683733417,35.6945,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748683733608,35.6945,153.84,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748683733812,6.4989,153.82,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683734411,6.4985,153.82,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683735616,6.499,153.81,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683736416,6.4987,153.82,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683736623,6.4987,153.82,153.8,6.54252325]
["bitfinex-derivatives","SOLF0:USTF0",1748683737921,6.4987,153.82,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683738512,6.499,153.81,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683741222,6.4987,153.82,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683741422,0.04963422,153.83,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683741625,6.499,153.81,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683743525,6.4987,153.82,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683744723,7.61779257,153.81,153.8,0.04322325]
["bitfinex-derivatives","SOLF0:USTF0",1748683744922,7.61779257,153.81,153.74,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683745323,7.61779257,153.81,153.74,14.11939257]
["bitfinex-derivatives","SOLF0:USTF0",1748683745525,7.61779257,153.81,153.74,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683745821,6.5005,153.78,153.76,0.04913985]
["bitfinex-derivatives","SOLF0:USTF0",1748683749227,6.5005,153.78,153.76,6.55013985]
["bitfinex-derivatives","SOLF0:USTF0",1748683749629,14.11839257,153.77,153.76,0.04913985]
["bitfinex-derivatives","SOLF0:USTF0",1748683750228,6.5021,153.74,153.71,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748683750425,6.5021,153.74,153.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748683750739,6.5016,153.75,153.71,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748683750935,6.5016,153.75,153.71,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748683751131,6.5462878,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748683753132,0.0446878,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683753735,6.5461878,153.75,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683754326,0.0446878,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683755431,0.0446878,153.75,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683755731,0.0446878,153.75,153.72,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683756336,0.0446878,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748683759441,0.0446878,153.75,153.74,14.11969257]
["bitfinex-derivatives","SOLF0:USTF0",1748683759842,7.61779257,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748683760333,6.4993,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748683760538,42.91859257,153.83,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748683760727,6.499,153.81,153.78,6.5443979]
["bitfinex-derivatives","SOLF0:USTF0",1748683762537,6.4994,153.8,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683762939,6.4994,153.8,153.78,6.5445979]
["bitfinex-derivatives","SOLF0:USTF0",1748683763344,6.4991,153.81,153.78,6.5445979]
["bitfinex-derivatives","SOLF0:USTF0",1748683764144,6.4994,153.8,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683764340,2.18825271,153.82,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683765144,6.4993,153.81,153.78,6.5444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683766943,0.04625271,153.82,153.78,7.66229047]
["bitfinex-derivatives","SOLF0:USTF0",1748683767335,0.04625271,153.82,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683767538,6.4992,153.81,153.78,6.5444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683769646,6.54495271,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748683771048,0.04625271,153.82,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683771646,6.4998,153.79,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683776260,6.4996,153.8,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683776553,0.04625271,153.82,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683776745,0.04625271,153.82,153.78,6.5445979]
["bitfinex-derivatives","SOLF0:USTF0",1748683777752,0.04625271,153.82,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683778153,6.4998,153.8,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683779548,6.4998,153.8,153.78,6.5446979]
["bitfinex-derivatives","SOLF0:USTF0",1748683784153,6.4998,153.79,153.78,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1748683790464,7.61779257,153.79,153.72,7.61779257]
["bitfinex-derivatives","SOLF0:USTF0",1748683790964,6.5007,153.77,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748683796064,6.5011,153.76,153.74,6.54351279]
["bitfinex-derivatives","SOLF0:USTF0",1748683796668,6.5008,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748683797572,6.5008,153.77,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683797573,6.5008,153.77,153.74,6.54331279]
["bitfinex-derivatives","SOLF0:USTF0",1748683799467,6.5012,153.76,153.74,6.54331279]
["bitfinex-derivatives","SOLF0:USTF0",1748683800480,6.5009,153.77,153.74,6.54331279]
["bitfinex-derivatives","SOLF0:USTF0",1748683800774,0.05010409,153.78,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683801073,6.5007,153.77,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683801467,6.5007,153.77,153.74,6.54351279]
["bitfinex-derivatives","SOLF0:USTF0",1748683802674,0.05010409,153.78,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683803465,6.5014,153.76,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683803876,11.371677,153.76,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683804178,6.5015,153.75,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683805074,0.05010409,153.78,153.74,4.91208979]
["bitfinex-derivatives","SOLF0:USTF0",1748683805375,0.05010409,153.78,153.75,4.870277]
["bitfinex-derivatives","SOLF0:USTF0",1748683805771,6.55050409,153.78,153.75,11.371477]
["bitfinex-derivatives","SOLF0:USTF0",1748683806177,0.05010409,153.78,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748683806373,0.05010409,153.78,153.75,4.870277]
["bitfinex-derivatives","SOLF0:USTF0",1748683806776,0.05010409,153.78,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748683813188,6.55060409,153.78,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748683813578,0.05010409,153.78,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748683813886,0.05010409,153.78,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683814284,6.55060409,153.78,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748683814681,6.55060409,153.78,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683814886,0.05010409,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748683815892,0.05010409,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683816095,0.05010409,153.78,153.75,7.60717335]
["bitfinex-derivatives","SOLF0:USTF0",1748683816993,0.05010409,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683817188,0.05010409,153.78,153.75,7.60717335]
["bitfinex-derivatives","SOLF0:USTF0",1748683817390,0.05010409,153.78,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683817593,0.05010409,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748683817990,6.5015,153.75,153.74,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1748683818389,0.05010409,153.78,153.74,7.64898614]
["bitfinex-derivatives","SOLF0:USTF0",1748683818585,0.05010409,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748683818790,0.05010409,153.78,153.76,7.60717335]
["bitfinex-derivatives","SOLF0:USTF0",1748683818987,39.2987,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748683819189,32.8,153.82,153.78,7.60717335]
["bitfinex-derivatives","SOLF0:USTF0",1748683819387,34.9713,153.85,153.78,7.60717335]
["bitfinex-derivatives","SOLF0:USTF0",1748683819587,32.8,153.85,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748683820197,32.8,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748683820394,0.04824867,153.86,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748683820588,0.04824867,153.86,153.82,7.6572735]
["bitfinex-derivatives","SOLF0:USTF0",1748683820790,0.04824867,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748683820995,0.04824867,153.86,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683821388,6.54524867,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748683822803,7.65542202,153.86,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683823394,6.4981,153.83,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683827197,39.2978,153.84,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683827896,6.4974,153.85,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683828293,7.65542202,153.86,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683828701,6.4977,153.84,153.82,6.54840015]
["bitfinex-derivatives","SOLF0:USTF0",1748683828906,7.65542202,153.86,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683829099,6.54534867,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748683829700,6.54534867,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748683831805,6.54534867,153.86,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683831806,7.60717335,153.84,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683833106,6.4981,153.83,153.82,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1748683839412,6.4996,153.8,153.76,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748683839810,6.4996,153.8,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748683840205,32.78,153.83,153.76,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748683840409,0.04808533,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748683841610,0.04808533,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748683844916,0.04808533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683845318,0.04808533,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748683847017,0.04808533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683847018,6.54728533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683847213,0.04808533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683847410,0.04808533,153.81,153.78,6.54574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683847606,6.54718533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683848013,6.54718533,153.81,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748683848014,0.04808533,153.81,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748683848206,0.04808533,153.81,153.78,40.43023715]
["bitfinex-derivatives","SOLF0:USTF0",1748683848411,0.04808533,153.81,153.78,32.82574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683848606,0.04808533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683848815,7.65075464,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683849013,0.04808533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683849210,0.04808533,153.81,153.78,7.65280819]
["bitfinex-derivatives","SOLF0:USTF0",1748683849413,0.04808533,153.81,153.79,7.60146519]
["bitfinex-derivatives","SOLF0:USTF0",1748683849614,0.04808533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683850213,6.4998,153.79,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683850611,0.04808533,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683850612,7.64955052,153.81,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683850820,6.4998,153.79,153.78,0.04574804]
["bitfinex-derivatives","SOLF0:USTF0",1748683852810,2.72694119,153.79,153.71,7.60891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683853019,7.60891166,153.79,153.71,7.60891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683853219,6.5008,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748683853822,0.04244961,153.77,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683854514,6.5013,153.76,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683854714,0.04244961,153.77,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683855022,6.54354961,153.77,153.74,6.55137454]
["bitfinex-derivatives","SOLF0:USTF0",1748683855614,0.04244961,153.77,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683856118,7.60891166,153.76,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683856320,6.5015,153.75,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683857921,14.11011166,153.76,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683858324,6.5012,153.76,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683858518,6.5011,153.76,153.74,0.04947454]
["bitfinex-derivatives","SOLF0:USTF0",1748683859421,7.60891166,153.76,153.66,7.60891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683859616,7.60891166,153.74,153.66,7.60891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683859825,6.5029,153.72,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748683860123,7.60891166,153.74,153.66,7.60891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683860325,0.04670006,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748683860522,0.04670006,153.72,153.66,7.60891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683861123,7.60891166,153.7,153.63,40.40891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683861326,0.0427141,153.68,153.63,40.40891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683861727,0.0427141,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748683861924,0.0427141,153.68,153.65,7.60891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683862127,0.0427141,153.68,153.67,14.11381166]
["bitfinex-derivatives","SOLF0:USTF0",1748683863126,0.0427141,153.68,153.67,47.49381166]
["bitfinex-derivatives","SOLF0:USTF0",1748683863522,0.0427141,153.68,153.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748683863732,0.0427141,153.68,153.64,7.60891166]
["bitfinex-derivatives","SOLF0:USTF0",1748683864234,0.0427141,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748683865234,0.0427141,153.68,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748683866631,0.0427141,153.68,153.61,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748683866632,7.62063264,153.67,153.58,597.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748683866942,0.04163975,153.64,153.59,7.62111956]
["bitfinex-derivatives","SOLF0:USTF0",1748683867139,6.5068,153.63,153.59,14.12911956]
["bitfinex-derivatives","SOLF0:USTF0",1748683867442,6.5068,153.63,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748683867733,6.54793975,153.64,153.58,605.16207705]
["bitfinex-derivatives","SOLF0:USTF0",1748683867934,0.04163975,153.64,153.62,7.62260569]
["bitfinex-derivatives","SOLF0:USTF0",1748683868130,7.62260569,153.72,153.62,41.02260569]
["bitfinex-derivatives","SOLF0:USTF0",1748683868335,6.504,153.7,153.64,7.62260569]
["bitfinex-derivatives","SOLF0:USTF0",1748683868531,41.02260569,153.72,153.64,7.62260569]
["bitfinex-derivatives","SOLF0:USTF0",1748683868727,6.5032,153.71,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748683869228,6.54543481,153.71,153.67,6.5486352]
["bitfinex-derivatives","SOLF0:USTF0",1748683869630,6.54543481,153.71,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748683869828,0.04223481,153.71,153.67,0.0441352]
["bitfinex-derivatives","SOLF0:USTF0",1748683870133,0.04223481,153.71,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748683871336,41.02260569,153.78,153.7,41.02260569]
["bitfinex-derivatives","SOLF0:USTF0",1748683871737,47.52290569,153.78,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748683871932,7.61152728,153.76,153.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748683872141,7.61152728,153.73,153.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748683872340,0.04189583,153.72,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748683872638,0.04189583,153.72,153.69,0.04900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683873041,0.04189583,153.72,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748683874337,0.04189583,153.72,153.69,6.55260851]
["bitfinex-derivatives","SOLF0:USTF0",1748683874739,0.04189583,153.72,153.69,0.04900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683874938,0.04189583,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748683876043,6.54469583,153.72,153.69,39.95280851]
["bitfinex-derivatives","SOLF0:USTF0",1748683876244,0.04189583,153.72,153.69,33.44900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683877337,6.54499583,153.72,153.69,33.44900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683877533,0.04189583,153.72,153.69,33.44900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683877944,6.5035,153.71,153.69,33.44900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683878642,0.04189583,153.72,153.69,33.44900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683878838,0.04189583,153.72,153.69,41.06346829]
["bitfinex-derivatives","SOLF0:USTF0",1748683879543,0.04189583,153.72,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748683880140,0.04189583,153.72,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748683880337,0.04189583,153.72,153.69,41.06346829]
["bitfinex-derivatives","SOLF0:USTF0",1748683880740,0.04189583,153.72,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748683880933,0.04189583,153.72,153.71,14.11765978]
["bitfinex-derivatives","SOLF0:USTF0",1748683883745,7.65781843,153.72,153.69,0.04900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683884250,6.5036,153.7,153.69,0.04900851]
["bitfinex-derivatives","SOLF0:USTF0",1748683886150,6.505,153.67,153.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748683886449,11.42617522,153.67,153.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748683886748,11.42617522,153.67,153.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748683887246,0.04878047,153.66,153.62,0.04864689]
["bitfinex-derivatives","SOLF0:USTF0",1748683887842,6.506,153.65,153.62,6.55554689]
["bitfinex-derivatives","SOLF0:USTF0",1748683888246,6.55428047,153.66,153.62,6.55554689]
["bitfinex-derivatives","SOLF0:USTF0",1748683888747,0.04878047,153.66,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748683888951,0.04878047,153.66,153.62,11.47482211]
["bitfinex-derivatives","SOLF0:USTF0",1748683889251,0.04878047,153.66,153.62,13.52672211]
["bitfinex-derivatives","SOLF0:USTF0",1748683890146,0.04878047,153.66,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748683890545,0.04878047,153.66,153.65,39.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748683892047,33.4,153.72,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748683892249,38.1336,153.75,153.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748683892445,49.55977522,153.75,153.66,11.42617522]
["bitfinex-derivatives","SOLF0:USTF0",1748683892640,49.55977522,153.75,153.66,13.65997522]
["bitfinex-derivatives","SOLF0:USTF0",1748683892846,6.5019,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748683893047,6.55121146,153.74,153.71,6.5510295]
["bitfinex-derivatives","SOLF0:USTF0",1748683893650,0.04931146,153.74,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748683895153,0.04931146,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683896253,0.04931146,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683896850,0.04931146,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683897755,0.04931146,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683898754,0.04931146,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683900057,0.04931146,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683900454,0.04931146,153.74,153.71,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1748683900652,0.04931146,153.74,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748683900954,0.04931146,153.74,153.71,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1748683901154,0.04931146,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683902654,0.04931146,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748683903351,0.04931146,153.74,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683906456,0.04931146,153.74,153.73,40.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748683906961,2.0478,153.79,153.73,41.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683907158,43.84627803,153.81,153.73,41.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683907360,50.34567803,153.81,153.73,41.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683908064,0.04357983,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748683909266,6.54347983,153.79,153.75,0.04252882]
["bitfinex-derivatives","SOLF0:USTF0",1748683910867,6.54347983,153.79,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748683911064,6.54347983,153.79,153.75,0.04252882]
["bitfinex-derivatives","SOLF0:USTF0",1748683911767,0.04357983,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683912665,6.54347983,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683912866,0.04357983,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748683913070,0.04357983,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748683915970,0.04357983,153.79,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748683916167,0.04357983,153.79,153.75,7.65190685]
["bitfinex-derivatives","SOLF0:USTF0",1748683917769,0.04357983,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748683922482,6.4978,153.84,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748683923276,6.54105905,153.84,153.81,6.54141378]
["bitfinex-derivatives","SOLF0:USTF0",1748683929072,0.04325905,153.84,153.81,0.04281378]
["bitfinex-derivatives","SOLF0:USTF0",1748683929272,0.04325905,153.84,153.83,7.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683929679,0.04325905,153.84,153.83,14.10747803]
["bitfinex-derivatives","SOLF0:USTF0",1748683930971,6.4958,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748683931177,7.60937803,153.91,153.85,7.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683931473,2.2125,153.92,153.85,41.10937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683931671,8.7071,153.92,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748683932074,8.75254103,153.92,153.88,6.54161969]
["bitfinex-derivatives","SOLF0:USTF0",1748683932269,0.04544103,153.92,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748683933381,0.04544103,153.92,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748683933580,0.04544103,153.92,153.89,7.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683933983,0.04544103,153.92,153.89,47.60467803]
["bitfinex-derivatives","SOLF0:USTF0",1748683934481,0.04544103,153.92,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748683936081,0.04544103,153.92,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748683936278,0.04544103,153.92,153.91,14.10407803]
["bitfinex-derivatives","SOLF0:USTF0",1748683937077,0.04544103,153.92,153.91,7.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683937682,0.04544103,153.92,153.89,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748683938183,6.54014103,153.92,153.89,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748683938985,6.54014103,153.92,153.89,39.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748683939484,6.4952,153.9,153.88,0.04571969]
["bitfinex-derivatives","SOLF0:USTF0",1748683939685,7.65481906,153.92,153.88,0.04571969]
["bitfinex-derivatives","SOLF0:USTF0",1748683939886,6.4956,153.89,153.88,0.04571969]
["bitfinex-derivatives","SOLF0:USTF0",1748683941185,7.65481906,153.92,153.83,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748683941186,6.4971,153.86,153.83,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748683941385,7.60937803,153.88,153.83,42.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748683941581,7.60937803,153.88,153.83,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748683941984,6.4966,153.87,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748683942181,6.54558896,153.87,153.84,6.54713001]
["bitfinex-derivatives","SOLF0:USTF0",1748683942678,0.04898896,153.87,153.84,6.54713001]
["bitfinex-derivatives","SOLF0:USTF0",1748683943281,0.04898896,153.87,153.85,7.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683943588,41.08937803,153.95,153.89,7.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683943783,41.08937803,153.95,153.89,41.08937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683943981,7.60937803,153.97,153.91,7.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683944182,33.48,153.98,153.91,7.60937803]
["bitfinex-derivatives","SOLF0:USTF0",1748683944383,0.04579285,153.96,153.93,0.0496942]
["bitfinex-derivatives","SOLF0:USTF0",1748683944688,0.04579285,153.96,153.93,6.5434942]
["bitfinex-derivatives","SOLF0:USTF0",1748683946592,6.53869285,153.96,153.93,6.5434942]
["bitfinex-derivatives","SOLF0:USTF0",1748683947389,0.04579285,153.96,153.93,6.5434942]
["bitfinex-derivatives","SOLF0:USTF0",1748683948489,0.04579285,153.96,153.93,0.0496942]
["bitfinex-derivatives","SOLF0:USTF0",1748683948694,7.60937803,153.95,153.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748683948896,6.4944,153.92,153.89,39.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748683949787,0.04568054,153.92,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748683950888,0.04568054,153.92,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748683951093,0.04568054,153.92,153.91,14.10407803]
["bitfinex-derivatives","SOLF0:USTF0",1748683952191,0.04568054,153.92,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748683955003,0.04568054,153.92,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748683955903,0.04568054,153.92,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748683956501,0.04568054,153.92,153.89,41.13754812]
["bitfinex-derivatives","SOLF0:USTF0",1748683956703,0.04568054,153.92,153.89,33.52817009]
["bitfinex-derivatives","SOLF0:USTF0",1748683957099,6.54018054,153.92,153.89,40.02347009]
["bitfinex-derivatives","SOLF0:USTF0",1748683958606,0.04568054,153.92,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748683958799,0.04568054,153.92,153.89,41.13754812]
["bitfinex-derivatives","SOLF0:USTF0",1748683959203,6.54008054,153.92,153.89,41.13754812]
["bitfinex-derivatives","SOLF0:USTF0",1748683959794,6.54008054,153.92,153.89,47.63294812]
["bitfinex-derivatives","SOLF0:USTF0",1748683960000,0.04568054,153.92,153.89,41.13754812]
["bitfinex-derivatives","SOLF0:USTF0",1748683960401,0.04568054,153.92,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748683960804,0.04568054,153.92,153.89,41.13754812]
["bitfinex-derivatives","SOLF0:USTF0",1748683961000,0.04568054,153.92,153.89,33.52817009]
["bitfinex-derivatives","SOLF0:USTF0",1748683961205,0.04568054,153.92,153.89,0.04817009]
["bitfinex-derivatives","SOLF0:USTF0",1748683961601,6.54018054,153.92,153.89,6.54347009]
["bitfinex-derivatives","SOLF0:USTF0",1748683961801,0.04568054,153.92,153.89,0.04817009]
["bitfinex-derivatives","SOLF0:USTF0",1748683961998,6.4952,153.9,153.89,0.04817009]
["bitfinex-derivatives","SOLF0:USTF0",1748683976407,0.04568054,153.92,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748683977113,7.60937803,153.96,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748683978010,7.60937803,153.97,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748683978321,7.60937803,153.97,153.89,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748683978322,0.04915605,153.96,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748683979015,6.4935,153.94,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748683981921,0.04915605,153.96,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748683982118,0.04915605,153.96,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748683982320,0.04915605,153.96,153.93,33.42542086]
["bitfinex-derivatives","SOLF0:USTF0",1748683982517,0.04915605,153.96,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748683982720,0.04915605,153.96,153.93,41.03479889]
["bitfinex-derivatives","SOLF0:USTF0",1748683983525,0.04915605,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748683983929,0.04915605,153.96,153.93,41.03479889]
["bitfinex-derivatives","SOLF0:USTF0",1748683985730,0.04915605,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748683986134,0.04915605,153.96,153.93,33.42542086]
["bitfinex-derivatives","SOLF0:USTF0",1748683986327,6.54185605,153.96,153.93,39.91912086]
["bitfinex-derivatives","SOLF0:USTF0",1748683986736,6.54185605,153.96,153.93,33.42542086]
["bitfinex-derivatives","SOLF0:USTF0",1748683986927,0.04915605,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748683988535,6.54175605,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748683990829,0.04915605,153.96,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748683991130,0.04915605,153.96,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748683992228,0.04915605,153.96,153.93,33.42542086]
["bitfinex-derivatives","SOLF0:USTF0",1748683992630,0.04915605,153.96,153.93,41.03479889]
["bitfinex-derivatives","SOLF0:USTF0",1748683992831,0.04915605,153.96,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748683998036,0.04915605,153.96,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748683998229,0.04915605,153.96,153.93,33.42542086]
["bitfinex-derivatives","SOLF0:USTF0",1748683998434,6.4935,153.94,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748684005834,14.10267803,153.95,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748684006543,6.4933,153.95,153.93,6.53932086]
["bitfinex-derivatives","SOLF0:USTF0",1748684006936,6.54195605,153.96,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748684007141,0.04915605,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748684007645,6.54185605,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748684007842,6.54185605,153.96,153.93,6.53912086]
["bitfinex-derivatives","SOLF0:USTF0",1748684008243,6.4931,153.95,153.93,6.53912086]
["bitfinex-derivatives","SOLF0:USTF0",1748684008641,6.54205605,153.96,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748684010539,0.04915605,153.96,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748684011042,0.04915605,153.96,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748684012344,7.64398332,153.96,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748684012742,6.4935,153.94,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748684015246,0.04915605,153.96,153.93,0.04542086]
["bitfinex-derivatives","SOLF0:USTF0",1748684015553,0.04915605,153.96,153.94,7.58743143]
["bitfinex-derivatives","SOLF0:USTF0",1748684016747,0.04915605,153.96,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748684017351,0.04915605,153.96,153.95,14.07938949]
["bitfinex-derivatives","SOLF0:USTF0",1748684019243,32.94,154.02,153.99,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748684019445,32.94,154.02,153.97,7.58638949]
["bitfinex-derivatives","SOLF0:USTF0",1748684019643,39.4301,154.02,153.97,7.58638949]
["bitfinex-derivatives","SOLF0:USTF0",1748684019850,561.44,154.04,153.97,7.58638949]
["bitfinex-derivatives","SOLF0:USTF0",1748684020056,32.94,154.05,153.99,7.58638949]
["bitfinex-derivatives","SOLF0:USTF0",1748684020242,6.4893,154.04,153.99,7.58638949]
["bitfinex-derivatives","SOLF0:USTF0",1748684020447,6.53855476,154.04,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748684021652,0.04925476,154.04,154.0,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1748684021853,7.58638949,154.03,154.0,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1748684022043,6.4905,154.01,154.0,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1748684022245,7.58638949,154.03,154.0,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1748684022450,0.04925476,154.04,154.0,7.63297459]
["bitfinex-derivatives","SOLF0:USTF0",1748684022654,6.53865476,154.04,154.01,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748684022851,6.53865476,154.04,154.0,7.63297459]
["bitfinex-derivatives","SOLF0:USTF0",1748684023054,6.53865476,154.04,154.01,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748684023251,6.4897,154.03,154.0,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1748684023652,6.4897,154.03,154.0,6.5372851]
["bitfinex-derivatives","SOLF0:USTF0",1748684025143,0.04925476,154.04,154.0,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1748684025351,7.58638949,154.03,154.0,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1748684025550,7.59109173,154.01,153.9,7.59109173]
["bitfinex-derivatives","SOLF0:USTF0",1748684025756,14.08349173,153.97,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748684025955,7.59109173,153.97,153.9,7.59109173]
["bitfinex-derivatives","SOLF0:USTF0",1748684026257,6.4928,153.96,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748684026457,6.54086353,153.96,153.93,6.53742728]
["bitfinex-derivatives","SOLF0:USTF0",1748684026755,0.04806353,153.96,153.93,0.04362728]
["bitfinex-derivatives","SOLF0:USTF0",1748684027152,7.59109173,153.95,153.93,0.04362728]
["bitfinex-derivatives","SOLF0:USTF0",1748684027752,6.4935,153.94,153.93,0.04362728]
["bitfinex-derivatives","SOLF0:USTF0",1748684029747,6.4962,153.88,153.75,604.31319628]
["bitfinex-derivatives","SOLF0:USTF0",1748684029955,7.59883338,153.9,153.82,7.59883338]
["bitfinex-derivatives","SOLF0:USTF0",1748684030159,7.59938775,153.87,153.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748684030455,7.59938775,153.87,153.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748684030757,14.10358717,153.83,153.82,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748684031053,7.60548717,153.83,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684031263,6.4985,153.82,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684032760,6.4982,153.83,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684033359,6.4985,153.82,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684033856,0.04797226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684034660,0.04797226,153.84,153.81,6.54518768]
["bitfinex-derivatives","SOLF0:USTF0",1748684034860,0.04797226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684035757,6.54567226,153.84,153.81,6.54518768]
["bitfinex-derivatives","SOLF0:USTF0",1748684035958,0.04797226,153.84,153.81,6.54518768]
["bitfinex-derivatives","SOLF0:USTF0",1748684036162,0.04797226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684037460,6.54587226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684038057,0.04797226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684038962,6.54597226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684040258,6.4981,153.83,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684040859,6.54587226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684041566,11.45512192,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684042166,6.4985,153.82,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684042969,6.4983,153.83,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684043966,0.04797226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684044367,6.54607226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684045466,0.04797226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684045669,0.04797226,153.84,153.81,6.54508768]
["bitfinex-derivatives","SOLF0:USTF0",1748684046467,6.54577226,153.84,153.81,6.54508768]
["bitfinex-derivatives","SOLF0:USTF0",1748684048565,6.4982,153.83,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684049163,6.54587226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684049675,0.04797226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684050066,0.04797226,153.84,153.81,6.54508768]
["bitfinex-derivatives","SOLF0:USTF0",1748684050671,0.04797226,153.84,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684051271,6.4984,153.83,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684052260,6.4985,153.82,153.81,0.04638768]
["bitfinex-derivatives","SOLF0:USTF0",1748684052566,11.40714966,153.83,153.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748684052868,6.4998,153.79,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748684053166,11.40714966,153.81,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748684053374,6.5013,153.76,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748684053669,0.04272958,153.76,153.73,6.55105601]
["bitfinex-derivatives","SOLF0:USTF0",1748684053867,6.5019,153.74,153.73,0.04895601]
["bitfinex-derivatives","SOLF0:USTF0",1748684054065,7.6121954,153.75,153.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748684054262,7.6121954,153.73,153.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748684054568,40.9121954,153.76,153.69,7.6121954]
["bitfinex-derivatives","SOLF0:USTF0",1748684054763,40.9121954,153.76,153.69,9.6502954]
["bitfinex-derivatives","SOLF0:USTF0",1748684055167,0.04788607,153.74,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748684057670,0.04788607,153.74,153.73,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748684058470,40.9321954,153.79,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748684058672,7.6121954,153.79,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748684059173,7.6121954,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748684059370,14.1112954,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748684059567,14.15622834,153.81,153.78,6.54243228]
["bitfinex-derivatives","SOLF0:USTF0",1748684059763,0.04493294,153.81,153.78,0.04223228]
["bitfinex-derivatives","SOLF0:USTF0",1748684061173,0.04493294,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748684064574,33.32,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748684064770,33.32,153.88,153.81,7.6121954]
["bitfinex-derivatives","SOLF0:USTF0",1748684065275,6.4968,153.87,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748684065670,0.04767029,153.87,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748684066067,0.04767029,153.87,153.84,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1748684066266,0.04767029,153.87,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748684067271,6.54407029,153.87,153.84,6.54076687]
["bitfinex-derivatives","SOLF0:USTF0",1748684067564,7.65986569,153.87,153.84,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1748684067965,6.4971,153.86,153.84,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1748684070077,6.4973,153.85,153.84,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1748684072579,14.1094954,153.85,153.84,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1748684072777,7.6121954,153.85,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748684073183,6.4996,153.8,153.77,39.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748684073381,7.6121954,153.81,153.74,40.9121954]
["bitfinex-derivatives","SOLF0:USTF0",1748684073678,6.5003,153.78,153.76,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1748684080189,6.5003,153.78,153.76,6.54302453]
["bitfinex-derivatives","SOLF0:USTF0",1748684080384,6.54729158,153.79,153.76,6.54302453]
["bitfinex-derivatives","SOLF0:USTF0",1748684080691,0.04729158,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748684080883,0.04729158,153.79,153.76,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1748684081988,6.54729158,153.79,153.76,6.54292453]
["bitfinex-derivatives","SOLF0:USTF0",1748684083988,0.04729158,153.79,153.76,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1748684084795,6.5004,153.78,153.76,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1748684085189,0.04729158,153.79,153.76,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1748684085190,6.5006,153.77,153.76,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1748684085397,7.60864978,153.77,153.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748684085696,7.60864978,153.75,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748684086399,7.60864978,153.75,153.71,0.04781471]
["bitfinex-derivatives","SOLF0:USTF0",1748684086400,7.60864978,153.73,153.71,0.04781471]
["bitfinex-derivatives","SOLF0:USTF0",1748684086994,7.60864978,153.73,153.56,30.39089628]
["bitfinex-derivatives","SOLF0:USTF0",1748684086995,40.73665855,153.72,153.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748684087302,7.61665855,153.69,153.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748684087493,7.61665855,153.69,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748684087995,7.66667944,153.69,153.66,6.5537052]
["bitfinex-derivatives","SOLF0:USTF0",1748684088900,14.17087944,153.69,153.66,6.5537052]
["bitfinex-derivatives","SOLF0:USTF0",1748684089097,7.66667944,153.69,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748684089597,0.05002089,153.69,153.66,0.0487052]
["bitfinex-derivatives","SOLF0:USTF0",1748684089806,0.05002089,153.69,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748684090297,0.05002089,153.69,153.66,0.0487052]
["bitfinex-derivatives","SOLF0:USTF0",1748684090493,0.05002089,153.69,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748684091901,0.05002089,153.69,153.66,0.0487052]
["bitfinex-derivatives","SOLF0:USTF0",1748684092603,6.55422089,153.69,153.66,6.5539052]
["bitfinex-derivatives","SOLF0:USTF0",1748684093206,6.55422089,153.69,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748684093507,6.55422089,153.69,153.66,0.0487052]
["bitfinex-derivatives","SOLF0:USTF0",1748684093710,0.05002089,153.69,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748684095207,0.05002089,153.69,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748684103310,37.4316,153.75,153.68,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684103311,42.97715855,153.75,153.68,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684103610,39.6405,153.78,153.72,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684103803,33.14,153.78,153.72,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684104004,2.0893,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748684104205,2.0893,153.79,153.72,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684104408,0.04790245,153.77,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684104612,0.04790245,153.77,153.74,6.55005295]
["bitfinex-derivatives","SOLF0:USTF0",1748684104914,6.54880245,153.77,153.74,6.55005295]
["bitfinex-derivatives","SOLF0:USTF0",1748684105110,6.54880245,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748684107313,6.5011,153.76,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684107825,0.04790245,153.77,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684110123,6.54870245,153.77,153.74,6.55015295]
["bitfinex-derivatives","SOLF0:USTF0",1748684110323,6.54870245,153.77,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684110620,0.04790245,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748684112123,6.54860245,153.77,153.74,6.55005295]
["bitfinex-derivatives","SOLF0:USTF0",1748684113223,6.5011,153.76,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684113723,0.04790245,153.77,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684114017,0.04790245,153.77,153.74,6.55005295]
["bitfinex-derivatives","SOLF0:USTF0",1748684114521,6.54870245,153.77,153.74,6.55005295]
["bitfinex-derivatives","SOLF0:USTF0",1748684115116,6.54870245,153.77,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684115324,0.04790245,153.77,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684116926,0.04790245,153.77,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748684117921,6.54860245,153.77,153.74,6.55015295]
["bitfinex-derivatives","SOLF0:USTF0",1748684119429,0.04790245,153.77,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684121020,6.5015,153.75,153.74,0.04835295]
["bitfinex-derivatives","SOLF0:USTF0",1748684121821,6.5024,153.73,153.68,42.83065855]
["bitfinex-derivatives","SOLF0:USTF0",1748684122023,7.61665855,153.76,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684122219,7.61665855,153.74,153.68,42.83065855]
["bitfinex-derivatives","SOLF0:USTF0",1748684122426,33.0,153.77,153.7,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684122726,33.0,153.77,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748684122920,6.5016,153.75,153.73,6.5473007]
["bitfinex-derivatives","SOLF0:USTF0",1748684123126,7.61665855,153.76,153.73,0.0452007]
["bitfinex-derivatives","SOLF0:USTF0",1748684125321,6.5019,153.75,153.73,0.0452007]
["bitfinex-derivatives","SOLF0:USTF0",1748684125923,6.5019,153.74,153.73,0.0452007]
["bitfinex-derivatives","SOLF0:USTF0",1748684127933,14.11855855,153.74,153.73,0.0452007]
["bitfinex-derivatives","SOLF0:USTF0",1748684128525,6.5035,153.71,153.68,41.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748684128728,7.61665855,153.7,153.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748684129031,7.61665855,153.68,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748684129233,6.5051,153.67,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748684129435,7.61665855,153.68,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748684129727,0.0410963,153.67,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748684131229,0.0410963,153.67,153.61,40.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684131637,0.0410963,153.67,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748684132534,6.5459963,153.67,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748684132733,6.5459963,153.67,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748684133237,6.5054,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748684133435,0.0410963,153.67,153.61,40.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684133939,6.5461963,153.67,153.61,40.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684134437,6.5461963,153.67,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748684135634,0.0410963,153.67,153.61,40.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684136035,0.0410963,153.67,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748684136641,6.5055,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748684136843,0.0410963,153.67,153.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748684137139,6.5055,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748684137841,6.5058,153.65,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748684138436,6.5055,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748684140143,6.5054,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748684141838,7.61665855,153.66,153.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748684142344,6.5068,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748684142642,0.04390527,153.63,153.59,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748684143038,0.04390527,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748684143334,0.04390527,153.63,153.6,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684143742,0.04390527,153.63,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748684143947,7.61665855,153.69,153.62,40.59665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684144341,14.12105855,153.69,153.62,40.59665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684144948,0.04130159,153.67,153.66,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748684148250,0.04130159,153.67,153.64,0.04182218]
["bitfinex-derivatives","SOLF0:USTF0",1748684149153,6.5055,153.66,153.64,6.54762218]
["bitfinex-derivatives","SOLF0:USTF0",1748684149649,7.65796014,153.67,153.64,6.54762218]
["bitfinex-derivatives","SOLF0:USTF0",1748684150542,0.04130159,153.67,153.64,0.04182218]
["bitfinex-derivatives","SOLF0:USTF0",1748684151243,0.04130159,153.67,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748684152543,0.04130159,153.67,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748684154354,6.5053,153.66,153.64,0.04182218]
["bitfinex-derivatives","SOLF0:USTF0",1748684155055,7.65796014,153.67,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748684156146,14.16316014,153.67,153.64,6.54772218]
["bitfinex-derivatives","SOLF0:USTF0",1748684156354,7.65796014,153.67,153.64,0.04182218]
["bitfinex-derivatives","SOLF0:USTF0",1748684156651,7.61665855,153.65,153.64,0.04182218]
["bitfinex-derivatives","SOLF0:USTF0",1748684157350,14.12235855,153.65,153.64,0.04182218]
["bitfinex-derivatives","SOLF0:USTF0",1748684157557,7.61665855,153.65,153.59,37.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748684158058,6.5063,153.64,153.59,37.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748684158543,0.04100699,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748684159651,6.54770699,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748684160155,0.04100699,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748684160654,0.04100699,153.63,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748684161154,40.61665855,153.69,153.61,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684161349,13.0037,153.75,153.63,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684161350,40.61665855,153.71,153.63,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684161549,40.61665855,153.71,153.63,40.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684162159,0.04138188,153.69,153.65,0.04851892]
["bitfinex-derivatives","SOLF0:USTF0",1748684162553,0.04138188,153.69,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748684163666,40.61665855,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748684164254,40.61665855,153.74,153.67,40.59665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684164460,0.0462499,153.72,153.69,0.04539348]
["bitfinex-derivatives","SOLF0:USTF0",1748684164661,0.0462499,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748684165568,0.0462499,153.72,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748684173568,0.0462499,153.72,153.71,14.11985855]
["bitfinex-derivatives","SOLF0:USTF0",1748684175273,0.0462499,153.72,153.71,47.07985855]
["bitfinex-derivatives","SOLF0:USTF0",1748684175773,138.90335121,153.8,153.71,40.57665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684175979,138.90335121,153.8,153.75,7.61665855]
["bitfinex-derivatives","SOLF0:USTF0",1748684176773,7.61665855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684177374,14.11705855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684177578,7.61665855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684177776,6.5006,153.77,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684179078,7.61665855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684179877,14.11715855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684180179,7.61665855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684180381,6.5006,153.77,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684180574,7.61665855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684180776,0.04222197,153.79,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684181281,0.04222197,153.79,153.76,7.66121996]
["bitfinex-derivatives","SOLF0:USTF0",1748684181481,0.04222197,153.79,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684182081,7.61665855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684182275,6.5006,153.77,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684182476,7.61665855,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684182869,6.5005,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684184276,6.5006,153.77,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684186383,0.04222197,153.79,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684186583,0.04222197,153.79,153.76,6.54536141]
["bitfinex-derivatives","SOLF0:USTF0",1748684186985,0.04222197,153.79,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684187181,0.04222197,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748684187382,0.04222197,153.79,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684187774,0.04222197,153.79,153.76,6.54546141]
["bitfinex-derivatives","SOLF0:USTF0",1748684188288,6.54232197,153.79,153.76,6.54546141]
["bitfinex-derivatives","SOLF0:USTF0",1748684188885,6.5003,153.78,153.76,0.04456141]
["bitfinex-derivatives","SOLF0:USTF0",1748684189785,6.54212197,153.79,153.76,6.54566141]
["bitfinex-derivatives","SOLF0:USTF0",1748684191184,0.04222197,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748684194582,7.61665855,153.85,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748684194887,7.61665855,153.85,153.77,9.67075855]
["bitfinex-derivatives","SOLF0:USTF0",1748684195083,7.61665855,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748684195291,14.11415855,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748684195587,14.16263671,153.85,153.82,6.53923575]
["bitfinex-derivatives","SOLF0:USTF0",1748684196186,0.04847816,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748684196383,0.04847816,153.85,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748684196783,6.4981,153.83,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748684204992,6.4978,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748684205193,6.4978,153.84,153.82,6.53933575]
["bitfinex-derivatives","SOLF0:USTF0",1748684206185,6.4978,153.84,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748684206589,6.4981,153.83,153.82,0.04103575]
["bitfinex-derivatives","SOLF0:USTF0",1748684207494,6.4981,153.83,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748684207495,6.4992,153.81,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748684208395,6.4987,153.82,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748684208597,0.04994303,153.81,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748684209695,2.2288,153.88,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748684209991,140.43181902,153.9,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748684210200,6.4957,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748684210789,6.496,153.88,153.86,6.54061494]
["bitfinex-derivatives","SOLF0:USTF0",1748684211095,6.496,153.88,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684212388,0.04590091,153.89,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684212389,0.04590091,153.89,153.86,6.54041494]
["bitfinex-derivatives","SOLF0:USTF0",1748684212590,0.04590091,153.89,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684213699,6.496,153.88,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684214593,6.4964,153.87,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684215200,6.4961,153.88,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684216099,6.4961,153.88,153.86,6.54061494]
["bitfinex-derivatives","SOLF0:USTF0",1748684217094,0.04590091,153.89,153.86,6.54061494]
["bitfinex-derivatives","SOLF0:USTF0",1748684217997,0.04590091,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748684218395,6.54150091,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748684218592,0.04590091,153.89,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684219001,6.4962,153.88,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684219196,0.04590091,153.89,153.86,0.04381494]
["bitfinex-derivatives","SOLF0:USTF0",1748684219604,6.54170091,153.89,153.86,6.54041494]
["bitfinex-derivatives","SOLF0:USTF0",1748684220002,0.04590091,153.89,153.86,6.54041494]
["bitfinex-derivatives","SOLF0:USTF0",1748684220403,6.54160091,153.89,153.86,6.54041494]
["bitfinex-derivatives","SOLF0:USTF0",1748684221104,6.54160091,153.89,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748684221302,7.59948531,153.88,153.68,30.39089628]
["bitfinex-derivatives","SOLF0:USTF0",1748684221601,7.59948531,153.77,153.7,7.59948531]
["bitfinex-derivatives","SOLF0:USTF0",1748684221799,7.59948531,153.77,153.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748684222304,0.04894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684223107,0.04894586,153.75,153.71,6.55191221]
["bitfinex-derivatives","SOLF0:USTF0",1748684224406,6.55074586,153.75,153.71,6.55191221]
["bitfinex-derivatives","SOLF0:USTF0",1748684225007,6.502,153.74,153.71,6.55191221]
["bitfinex-derivatives","SOLF0:USTF0",1748684226901,0.04894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684227700,0.04894586,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748684227900,0.04894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684228104,6.5021,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684230005,6.5027,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684230203,7.61193184,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684230807,6.5026,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684231906,14.11403184,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684232107,7.61193184,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684232307,7.61193184,153.72,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684232504,14.11473184,153.72,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684233407,33.08894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684233604,7.61193184,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684234808,7.61193184,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748684236013,0.04894586,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748684238110,6.55054586,153.75,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748684239807,7.61193184,153.74,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684240220,7.61193184,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684241120,7.61193184,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748684241926,7.61193184,153.74,153.71,6.55201221]
["bitfinex-derivatives","SOLF0:USTF0",1748684242327,14.11403184,153.74,153.71,6.55201221]
["bitfinex-derivatives","SOLF0:USTF0",1748684242823,6.5024,153.73,153.71,6.55201221]
["bitfinex-derivatives","SOLF0:USTF0",1748684243022,7.61193184,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684243628,6.5023,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684244331,6.5028,153.72,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684245029,6.5025,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684245930,6.5025,153.73,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684246229,14.11403184,153.74,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684247025,0.04894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684247629,0.04894586,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748684248326,0.04894586,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748684251532,0.04894586,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748684252232,0.04894586,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748684253531,0.04894586,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748684254434,0.04894586,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748684255031,0.04894586,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748684255737,6.55054586,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748684256532,0.04894586,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748684257338,0.04894586,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748684258231,0.04894586,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748684258835,0.04894586,153.75,153.71,33.10901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684259141,14.11403184,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684259339,14.11403184,153.74,153.71,6.55201221]
["bitfinex-derivatives","SOLF0:USTF0",1748684259541,7.6132361,153.74,153.71,6.55201221]
["bitfinex-derivatives","SOLF0:USTF0",1748684259842,7.6132361,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684259843,6.5026,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684260044,6.5026,153.73,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684260536,6.5028,153.72,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684260842,7.6132361,153.74,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684261141,6.5026,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684265441,6.5026,153.73,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684267240,6.502,153.74,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684267541,7.66219942,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684267743,6.5028,153.72,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684267940,7.66219942,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684268245,6.5027,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684269734,6.5027,153.73,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684270137,6.5027,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684271049,6.5027,153.73,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684271243,6.5021,153.74,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684271442,3.87540757,153.73,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684271744,14.11568016,153.74,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684272249,3.87541854,153.73,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684272549,14.11568016,153.74,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684272748,3.87541854,153.73,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684272952,14.11568016,153.74,153.71,6.55211221]
["bitfinex-derivatives","SOLF0:USTF0",1748684273245,0.04894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684274349,0.04894586,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748684275245,0.04894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684275449,7.65794506,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684275652,7.65794506,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748684275653,14.15964506,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748684276054,3.87587256,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748684276354,7.65794506,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748684276549,6.5024,153.73,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684277954,6.5021,153.74,153.71,6.55221221]
["bitfinex-derivatives","SOLF0:USTF0",1748684278150,3.87509554,153.73,153.71,6.55221221]
["bitfinex-derivatives","SOLF0:USTF0",1748684278358,6.5021,153.74,153.71,6.55221221]
["bitfinex-derivatives","SOLF0:USTF0",1748684278652,3.87526486,153.73,153.71,6.55221221]
["bitfinex-derivatives","SOLF0:USTF0",1748684278851,6.5021,153.74,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748684279047,0.04894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684280848,0.04894586,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748684281555,0.04894586,153.75,153.71,0.04901221]
["bitfinex-derivatives","SOLF0:USTF0",1748684281556,6.55054586,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748684282753,6.55054586,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748684282960,0.04894586,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748684284160,0.04894586,153.75,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748684285161,32.94,153.82,153.74,7.60560983]
["bitfinex-derivatives","SOLF0:USTF0",1748684285458,32.94,153.82,153.76,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684285664,32.94,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748684285862,7.60536529,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748684286057,7.65035261,153.83,153.8,6.54281112]
["bitfinex-derivatives","SOLF0:USTF0",1748684287061,14.14875261,153.83,153.8,6.54281112]
["bitfinex-derivatives","SOLF0:USTF0",1748684288667,0.04498732,153.83,153.8,0.04381112]
["bitfinex-derivatives","SOLF0:USTF0",1748684289059,0.04498732,153.83,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748684289661,0.04498732,153.83,153.8,0.04381112]
["bitfinex-derivatives","SOLF0:USTF0",1748684291368,0.04498732,153.83,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748684291760,0.04498732,153.83,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684293166,0.04498732,153.83,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748684295066,39.4161,153.88,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748684295465,39.4161,153.88,153.82,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684295466,14.10106529,153.89,153.82,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684295673,3.86543129,153.88,153.82,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684295967,14.10106529,153.89,153.82,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684296167,0.048509,153.87,153.84,0.04297908]
["bitfinex-derivatives","SOLF0:USTF0",1748684296361,0.048509,153.87,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748684299173,7.65387429,153.87,153.84,0.04297908]
["bitfinex-derivatives","SOLF0:USTF0",1748684299764,6.4973,153.85,153.84,0.04297908]
["bitfinex-derivatives","SOLF0:USTF0",1748684299963,14.10266529,153.85,153.84,0.04297908]
["bitfinex-derivatives","SOLF0:USTF0",1748684301074,6.4991,153.81,153.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748684301275,14.10446529,153.81,153.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748684301573,14.10446529,153.81,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748684302074,14.15080034,153.81,153.78,6.54350774]
["bitfinex-derivatives","SOLF0:USTF0",1748684302272,6.4998,153.79,153.78,0.04340774]
["bitfinex-derivatives","SOLF0:USTF0",1748684305475,14.15110034,153.81,153.78,0.04340774]
["bitfinex-derivatives","SOLF0:USTF0",1748684306678,7.65170034,153.81,153.78,0.04340774]
["bitfinex-derivatives","SOLF0:USTF0",1748684307174,6.4996,153.8,153.78,0.04340774]
["bitfinex-derivatives","SOLF0:USTF0",1748684309074,0.04633505,153.81,153.78,0.04340774]
["bitfinex-derivatives","SOLF0:USTF0",1748684309281,7.60536529,153.87,153.79,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684310078,7.60536529,153.87,153.81,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684310277,0.04854204,153.86,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684310979,0.04854204,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748684311380,6.54544204,153.86,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684311687,6.54544204,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748684311884,6.54544204,153.86,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684312385,0.04854204,153.86,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748684313581,6.54544204,153.86,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748684315686,7.60536529,153.85,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684315878,32.9,153.84,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684316280,6.4981,153.83,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684317086,32.9,153.84,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684317679,0.04854204,153.86,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684318887,0.04854204,153.86,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748684319287,6.54534204,153.86,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684319691,6.54534204,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748684320584,6.54534204,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748684320786,6.54534204,153.86,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684321385,0.04854204,153.86,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748684321988,0.04854204,153.86,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684322990,0.04854204,153.86,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748684325392,0.04854204,153.86,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748684327004,0.04854204,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748684327499,6.54564204,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748684327696,0.04854204,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748684327893,6.4979,153.84,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684328100,40.55390733,153.86,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684328498,6.4981,153.84,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684329198,6.4981,153.83,153.82,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748684336408,6.5001,153.79,153.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748684337009,6.5001,153.79,153.76,39.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748684337507,6.55006136,153.79,153.76,39.44541151]
["bitfinex-derivatives","SOLF0:USTF0",1748684337910,6.55006136,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748684338517,0.04996136,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748684338719,0.04996136,153.79,153.76,32.94471151]
["bitfinex-derivatives","SOLF0:USTF0",1748684339220,0.04996136,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748684339920,0.04996136,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748684340419,6.54976136,153.79,153.76,32.94471151]
["bitfinex-derivatives","SOLF0:USTF0",1748684341023,6.54976136,153.79,153.76,39.44541151]
["bitfinex-derivatives","SOLF0:USTF0",1748684341723,6.54976136,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748684342317,0.04996136,153.79,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748684345918,0.04996136,153.79,153.76,40.5500768]
["bitfinex-derivatives","SOLF0:USTF0",1748684346126,7.65532665,153.79,153.76,0.04471151]
["bitfinex-derivatives","SOLF0:USTF0",1748684346323,14.15532665,153.79,153.76,0.04471151]
["bitfinex-derivatives","SOLF0:USTF0",1748684346526,14.15532665,153.79,153.76,6.54551151]
["bitfinex-derivatives","SOLF0:USTF0",1748684347523,6.5003,153.78,153.76,6.54551151]
["bitfinex-derivatives","SOLF0:USTF0",1748684348225,7.65532665,153.79,153.76,6.54551151]
["bitfinex-derivatives","SOLF0:USTF0",1748684348622,6.5002,153.78,153.76,6.54551151]
["bitfinex-derivatives","SOLF0:USTF0",1748684349324,6.5006,153.77,153.76,0.04471151]
["bitfinex-derivatives","SOLF0:USTF0",1748684349725,7.65532665,153.79,153.76,6.54581151]
["bitfinex-derivatives","SOLF0:USTF0",1748684350426,0.04996136,153.79,153.76,0.04471151]
["bitfinex-derivatives","SOLF0:USTF0",1748684350620,0.04996136,153.79,153.78,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684350824,40.50536529,153.85,153.78,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684351022,32.9,153.88,153.8,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684351429,32.9,153.88,153.82,7.60536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684351818,0.04414946,153.87,153.83,0.04260715]
["bitfinex-derivatives","SOLF0:USTF0",1748684352019,7.64951475,153.87,153.83,0.04260715]
["bitfinex-derivatives","SOLF0:USTF0",1748684352423,6.4971,153.86,153.83,6.54060715]
["bitfinex-derivatives","SOLF0:USTF0",1748684354926,7.64951475,153.87,153.83,6.54060715]
["bitfinex-derivatives","SOLF0:USTF0",1748684355229,6.4973,153.85,153.83,0.04260715]
["bitfinex-derivatives","SOLF0:USTF0",1748684357730,6.4977,153.84,153.83,0.04260715]
["bitfinex-derivatives","SOLF0:USTF0",1748684361534,47.00306529,153.84,153.83,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748684361732,6.4998,153.79,153.74,602.04536529]
["bitfinex-derivatives","SOLF0:USTF0",1748684361928,7.60536529,153.79,153.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748684362129,6.501,153.77,153.73,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748684362333,7.60536529,153.79,153.73,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748684362533,7.60536529,153.79,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748684362730,0.0471145,153.78,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684364032,6.5009,153.77,153.75,6.54749261]
["bitfinex-derivatives","SOLF0:USTF0",1748684364227,7.60536529,153.77,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684364429,0.0471145,153.78,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684364626,6.5475145,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748684365227,6.5475145,153.78,153.75,6.54729261]
["bitfinex-derivatives","SOLF0:USTF0",1748684365633,6.5009,153.77,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684366134,0.0471145,153.78,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684366428,6.5006,153.77,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684367035,6.5006,153.77,153.75,6.54739261]
["bitfinex-derivatives","SOLF0:USTF0",1748684367236,6.5011,153.76,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684371038,6.5008,153.77,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684371240,0.0471145,153.78,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684371637,6.5011,153.76,153.75,0.04599261]
["bitfinex-derivatives","SOLF0:USTF0",1748684372538,7.61144834,153.76,153.68,42.60734834]
["bitfinex-derivatives","SOLF0:USTF0",1748684372746,40.51144834,153.76,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684372944,7.61144834,153.74,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684373534,7.65544611,153.74,153.7,6.54505278]
["bitfinex-derivatives","SOLF0:USTF0",1748684373741,7.65544611,153.74,153.7,0.04165278]
["bitfinex-derivatives","SOLF0:USTF0",1748684374244,6.5028,153.72,153.7,6.54515278]
["bitfinex-derivatives","SOLF0:USTF0",1748684374446,6.5028,153.72,153.7,0.04165278]
["bitfinex-derivatives","SOLF0:USTF0",1748684374639,7.65544611,153.74,153.7,0.04165278]
["bitfinex-derivatives","SOLF0:USTF0",1748684375344,6.503,153.72,153.7,6.54525278]
["bitfinex-derivatives","SOLF0:USTF0",1748684376741,48.13649816,153.71,153.51,40.43871784]
["bitfinex-derivatives","SOLF0:USTF0",1748684377041,7.63189752,153.59,153.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1748684377256,32.9,153.58,153.5,257.63174487]
["bitfinex-derivatives","SOLF0:USTF0",1748684377444,40.52977107,153.58,153.5,257.62977107]
["bitfinex-derivatives","SOLF0:USTF0",1748684377642,0.04514663,153.56,153.52,0.04777584]
["bitfinex-derivatives","SOLF0:USTF0",1748684378245,6.55504663,153.56,153.52,0.04777584]
["bitfinex-derivatives","SOLF0:USTF0",1748684378546,0.04514663,153.56,153.52,0.04777584]
["bitfinex-derivatives","SOLF0:USTF0",1748684378740,0.04514663,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748684378941,0.04514663,153.56,153.52,0.04777584]
["bitfinex-derivatives","SOLF0:USTF0",1748684382247,0.04514663,153.56,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748684382553,32.9,153.6,153.55,11.44419082]
["bitfinex-derivatives","SOLF0:USTF0",1748684382754,6.5079,153.6,153.56,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748684383450,6.55511152,153.6,153.56,6.55640937]
["bitfinex-derivatives","SOLF0:USTF0",1748684383848,6.5083,153.59,153.56,0.04710937]
["bitfinex-derivatives","SOLF0:USTF0",1748684384651,11.49140234,153.6,153.56,0.04710937]
["bitfinex-derivatives","SOLF0:USTF0",1748684385251,6.5086,153.59,153.56,0.04710937]
["bitfinex-derivatives","SOLF0:USTF0",1748684385452,11.49140234,153.6,153.56,0.04710937]
["bitfinex-derivatives","SOLF0:USTF0",1748684386158,11.44419082,153.58,153.56,0.04710937]
["bitfinex-derivatives","SOLF0:USTF0",1748684386349,17.95349082,153.57,153.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1748684386555,6.5093,153.57,153.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1748684387059,6.509,153.58,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748684387257,0.04924984,153.57,153.54,0.04521791]
["bitfinex-derivatives","SOLF0:USTF0",1748684388152,6.55864984,153.57,153.54,0.04521791]
["bitfinex-derivatives","SOLF0:USTF0",1748684391059,6.5095,153.56,153.54,0.04521791]
["bitfinex-derivatives","SOLF0:USTF0",1748684392660,11.49344066,153.57,153.54,0.04521791]
["bitfinex-derivatives","SOLF0:USTF0",1748684392961,0.04924984,153.57,153.54,0.04521791]
["bitfinex-derivatives","SOLF0:USTF0",1748684393159,0.04924984,153.57,153.54,11.48940873]
["bitfinex-derivatives","SOLF0:USTF0",1748684393459,0.04924984,153.57,153.55,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748684394154,0.04924984,153.57,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748684399465,33.16,153.62,153.56,7.62477963]
["bitfinex-derivatives","SOLF0:USTF0",1748684399859,6.5077,153.61,153.56,7.62477963]
["bitfinex-derivatives","SOLF0:USTF0",1748684400165,33.16,153.62,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748684400359,6.54888138,153.61,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748684400564,6.54888138,153.61,153.58,6.55646931]
["bitfinex-derivatives","SOLF0:USTF0",1748684401661,0.04108138,153.61,153.58,0.04776931]
["bitfinex-derivatives","SOLF0:USTF0",1748684402367,0.04108138,153.61,153.58,6.55626931]
["bitfinex-derivatives","SOLF0:USTF0",1748684402566,33.16,153.69,153.59,7.62477963]
["bitfinex-derivatives","SOLF0:USTF0",1748684402867,6.5052,153.67,153.61,7.62477963]
["bitfinex-derivatives","SOLF0:USTF0",1748684403067,40.78477963,153.69,153.61,7.62477963]
["bitfinex-derivatives","SOLF0:USTF0",1748684403261,33.16,153.69,153.63,7.62477963]
["bitfinex-derivatives","SOLF0:USTF0",1748684403661,0.04380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684403965,0.04380563,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748684404370,0.04380563,153.68,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748684405070,0.04380563,153.68,153.65,14.13027963]
["bitfinex-derivatives","SOLF0:USTF0",1748684405970,0.04380563,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748684406572,0.04380563,153.68,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748684407374,6.54820563,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748684408773,0.04380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684408974,44.6096761,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684409172,6.5057,153.65,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684411471,33.18380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684411874,39.68850563,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748684412077,33.18380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684413875,6.5049,153.67,153.64,6.54826453]
["bitfinex-derivatives","SOLF0:USTF0",1748684414071,33.18380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684414878,39.68850563,153.68,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748684416277,6.5049,153.67,153.64,6.54846453]
["bitfinex-derivatives","SOLF0:USTF0",1748684416586,33.18380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684416775,44.6096761,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684416974,6.5057,153.65,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684425993,6.5055,153.66,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684426184,33.18380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684426583,0.04380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684426787,6.54840563,153.68,153.65,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748684430088,6.54840563,153.68,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748684430782,0.04380563,153.68,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748684433398,0.04380563,153.68,153.65,9.69096542]
["bitfinex-derivatives","SOLF0:USTF0",1748684433796,0.04380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684434394,6.5056,153.66,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684434897,0.04380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684435298,6.54840563,153.68,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748684435596,6.54840563,153.68,153.65,14.12346542]
["bitfinex-derivatives","SOLF0:USTF0",1748684436293,0.04380563,153.68,153.65,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684437100,0.04380563,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748684438996,6.54830563,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748684439393,0.04380563,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748684441006,0.04380563,153.68,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748684441396,0.04380563,153.68,153.65,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684442103,0.04380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684442303,0.04380563,153.68,153.64,7.66022995]
["bitfinex-derivatives","SOLF0:USTF0",1748684442606,0.04380563,153.68,153.64,14.16612995]
["bitfinex-derivatives","SOLF0:USTF0",1748684442607,6.5051,153.67,153.64,14.16612995]
["bitfinex-derivatives","SOLF0:USTF0",1748684443098,6.5051,153.67,153.64,7.66022995]
["bitfinex-derivatives","SOLF0:USTF0",1748684443601,6.5051,153.67,153.64,14.16612995]
["bitfinex-derivatives","SOLF0:USTF0",1748684444398,0.04380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684444805,6.5055,153.66,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684445004,0.04380563,153.68,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684445897,6.5055,153.66,153.64,6.54846453]
["bitfinex-derivatives","SOLF0:USTF0",1748684446700,6.5057,153.65,153.64,0.04246453]
["bitfinex-derivatives","SOLF0:USTF0",1748684448502,6.5071,153.62,153.57,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748684448710,2.1185,153.67,153.58,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684449013,4.1648556,153.66,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748684449310,6.5064,153.64,153.6,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684449502,6.55001623,153.64,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748684449900,6.55001623,153.64,153.61,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684450203,6.5066,153.63,153.61,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684450707,0.04361623,153.64,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748684450912,0.04361623,153.64,153.6,7.66265513]
["bitfinex-derivatives","SOLF0:USTF0",1748684451103,0.04361623,153.64,153.62,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684452005,0.04361623,153.64,153.62,14.12446542]
["bitfinex-derivatives","SOLF0:USTF0",1748684452512,0.04361623,153.64,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748684452708,0.04361623,153.64,153.62,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684452911,0.04361623,153.64,153.62,14.12456542]
["bitfinex-derivatives","SOLF0:USTF0",1748684455513,0.04361623,153.64,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748684455813,0.04361623,153.64,153.62,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684456113,0.04361623,153.64,153.62,14.12456542]
["bitfinex-derivatives","SOLF0:USTF0",1748684457316,0.04361623,153.64,153.62,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684458018,0.04361623,153.64,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748684458313,0.04361623,153.64,153.62,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684458515,0.04361623,153.64,153.62,14.12456542]
["bitfinex-derivatives","SOLF0:USTF0",1748684458903,0.04361623,153.64,153.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748684459105,6.54981623,153.64,153.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748684459308,0.04361623,153.64,153.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748684460012,0.04361623,153.64,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748684460408,0.04361623,153.64,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748684461813,6.5045,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748684462020,6.504,153.7,153.64,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684462222,4.16864611,153.69,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748684462420,150.2000956,153.72,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748684462715,6.5039,153.7,153.68,0.04643713]
["bitfinex-derivatives","SOLF0:USTF0",1748684462911,0.04817473,153.71,153.68,0.04643713]
["bitfinex-derivatives","SOLF0:USTF0",1748684463116,0.04817473,153.71,153.68,7.66420255]
["bitfinex-derivatives","SOLF0:USTF0",1748684463519,0.04817473,153.71,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748684463717,0.04817473,153.71,153.68,7.66420255]
["bitfinex-derivatives","SOLF0:USTF0",1748684463921,0.04817473,153.71,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748684464722,0.04817473,153.71,153.69,14.12166542]
["bitfinex-derivatives","SOLF0:USTF0",1748684465118,0.04817473,153.71,153.69,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684465317,0.04817473,153.71,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748684469923,37.2458,153.78,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748684470117,35.0771,153.78,153.73,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684470322,6.5008,153.77,153.73,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684470523,6.5008,153.77,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748684471024,6.5489414,153.77,153.74,6.5474778]
["bitfinex-derivatives","SOLF0:USTF0",1748684471422,0.0481414,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748684471722,0.0481414,153.77,153.74,0.0457778]
["bitfinex-derivatives","SOLF0:USTF0",1748684472316,0.0481414,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748684472520,0.0481414,153.77,153.75,14.11906542]
["bitfinex-derivatives","SOLF0:USTF0",1748684475223,0.0481414,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748684476026,32.92,153.84,153.75,9.81906542]
["bitfinex-derivatives","SOLF0:USTF0",1748684476327,6.4988,153.82,153.79,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684476724,7.61776542,153.82,153.75,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748684477029,0.04344804,153.8,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684477228,0.04344804,153.8,153.78,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684477627,0.04344804,153.8,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748684477833,0.04344804,153.8,153.78,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684478336,0.04344804,153.8,153.78,14.11786542]
["bitfinex-derivatives","SOLF0:USTF0",1748684482229,0.04344804,153.8,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684482736,6.4998,153.79,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684482937,0.04344804,153.8,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684483238,6.5,153.79,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684484032,6.5,153.79,153.77,6.54371226]
["bitfinex-derivatives","SOLF0:USTF0",1748684484335,6.5,153.79,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684484939,6.5002,153.78,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684485441,6.5,153.79,153.77,6.54371226]
["bitfinex-derivatives","SOLF0:USTF0",1748684487741,6.5,153.79,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684489939,0.04344804,153.8,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684489940,6.5002,153.78,153.77,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748684492243,6.5013,153.76,153.74,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748684492643,6.5013,153.76,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748684493141,6.5013,153.76,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748684493446,6.5475906,153.76,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748684495641,0.0462906,153.76,153.73,0.04739247]
["bitfinex-derivatives","SOLF0:USTF0",1748684496447,6.5473906,153.76,153.73,6.54949247]
["bitfinex-derivatives","SOLF0:USTF0",1748684498143,6.5015,153.75,153.73,0.04739247]
["bitfinex-derivatives","SOLF0:USTF0",1748684498345,7.66405602,153.76,153.73,0.04739247]
["bitfinex-derivatives","SOLF0:USTF0",1748684498545,7.61776542,153.74,153.73,0.04739247]
["bitfinex-derivatives","SOLF0:USTF0",1748684498941,7.61776542,153.74,153.67,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684498942,7.61776542,153.74,153.67,39.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748684499152,7.61776542,153.74,153.67,40.51776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684499343,6.5027,153.73,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748684500051,0.04807636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684500537,6.55047636,153.73,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748684500740,6.55047636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684500941,6.55047636,153.73,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684501953,6.5028,153.72,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684502152,0.04807636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684503150,6.5034,153.71,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684503351,7.66584178,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684503752,6.5028,153.72,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684504451,6.5032,153.71,153.69,6.55140275]
["bitfinex-derivatives","SOLF0:USTF0",1748684504846,0.04807636,153.73,153.69,6.55140275]
["bitfinex-derivatives","SOLF0:USTF0",1748684505244,6.5029,153.72,153.69,6.55140275]
["bitfinex-derivatives","SOLF0:USTF0",1748684505440,6.5029,153.72,153.7,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748684508450,6.55057636,153.73,153.7,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748684508855,6.55057636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684508856,0.04807636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684509149,0.04807636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684509550,6.55047636,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748684509854,6.55047636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684510051,6.55047636,153.73,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684510448,6.503,153.72,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684510759,0.04807636,153.73,153.69,6.55140275]
["bitfinex-derivatives","SOLF0:USTF0",1748684511155,6.5031,153.72,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748684511355,6.5031,153.72,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684511957,6.5031,153.72,153.69,6.55130275]
["bitfinex-derivatives","SOLF0:USTF0",1748684513653,0.04807636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684514360,6.5028,153.72,153.69,6.55130275]
["bitfinex-derivatives","SOLF0:USTF0",1748684514657,0.04807636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684515054,0.04807636,153.73,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748684517748,6.55037636,153.73,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748684517950,0.04807636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684518349,6.5028,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748684518555,6.5028,153.72,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684518860,6.55067636,153.73,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748684519459,0.04807636,153.73,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748684519860,0.04807636,153.73,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684520162,6.55057636,153.73,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684520364,6.55057636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684520365,6.55057636,153.73,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748684520764,6.5033,153.71,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684521067,0.04807636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684521262,6.503,153.72,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684522165,6.503,153.72,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748684524668,0.04807636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684525161,6.5036,153.7,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684526257,18.29187188,153.7,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684526463,18.28957043,153.7,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684526867,18.28957237,153.7,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684527261,18.28959199,153.7,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684527461,14.12136542,153.7,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684528770,6.5033,153.71,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684529159,6.5033,153.71,153.69,6.55140275]
["bitfinex-derivatives","SOLF0:USTF0",1748684531773,6.5033,153.71,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684532973,6.5033,153.71,153.69,6.55150275]
["bitfinex-derivatives","SOLF0:USTF0",1748684535275,0.04807636,153.73,153.69,0.04760275]
["bitfinex-derivatives","SOLF0:USTF0",1748684535578,0.04807636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684536174,6.55047636,153.73,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748684536677,0.04807636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684537069,6.55047636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684537675,0.04807636,153.73,153.69,7.66536817]
["bitfinex-derivatives","SOLF0:USTF0",1748684537865,0.04807636,153.73,153.71,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684538072,0.04807636,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748684538471,6.501,153.77,153.71,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684538673,6.501,153.77,153.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748684538977,6.501,153.77,153.73,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684539179,6.5004,153.78,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748684539676,6.54874168,153.78,153.75,6.55095037]
["bitfinex-derivatives","SOLF0:USTF0",1748684541873,0.04834168,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748684542080,0.04834168,153.78,153.75,0.04965037]
["bitfinex-derivatives","SOLF0:USTF0",1748684542268,0.04834168,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748684542674,0.04834168,153.78,153.77,14.11836542]
["bitfinex-derivatives","SOLF0:USTF0",1748684548584,32.9,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748684548886,7.61776542,153.86,153.79,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684549085,4.15990714,153.85,153.79,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684549387,6.4984,153.83,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748684549683,6.53977607,153.83,153.8,6.54256794]
["bitfinex-derivatives","SOLF0:USTF0",1748684550077,0.04137607,153.83,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684550581,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684551480,6.4987,153.82,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684551785,6.4987,153.82,153.8,6.54256794]
["bitfinex-derivatives","SOLF0:USTF0",1748684551984,6.4987,153.82,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684552385,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684553484,6.4987,153.82,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684553887,0.04137607,153.83,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684554884,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684561790,6.4985,153.82,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684562496,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684563297,32.92137607,153.83,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684563693,39.41987607,153.83,153.8,6.54246794]
["bitfinex-derivatives","SOLF0:USTF0",1748684564293,6.53987607,153.83,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748684566896,6.53987607,153.83,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684566897,6.53987607,153.83,153.8,6.54246794]
["bitfinex-derivatives","SOLF0:USTF0",1748684567693,6.4985,153.82,153.8,6.54246794]
["bitfinex-derivatives","SOLF0:USTF0",1748684568197,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684572198,6.4987,153.82,153.8,6.54226794]
["bitfinex-derivatives","SOLF0:USTF0",1748684573601,6.4987,153.82,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684574306,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684575103,6.4988,153.82,153.8,6.54266794]
["bitfinex-derivatives","SOLF0:USTF0",1748684575897,6.53967607,153.83,153.8,6.54266794]
["bitfinex-derivatives","SOLF0:USTF0",1748684577602,0.04137607,153.83,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684578209,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684581014,10.68727997,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684581307,10.6863186,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684582000,10.68598429,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684583316,10.68678599,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684583816,10.68710829,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684584207,10.68716834,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684585329,10.68703624,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684586216,10.68713282,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684586412,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684586720,10.68716712,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684586921,10.68716712,153.81,153.8,6.54266794]
["bitfinex-derivatives","SOLF0:USTF0",1748684586922,4.18826712,153.81,153.8,6.54266794]
["bitfinex-derivatives","SOLF0:USTF0",1748684587116,4.19136985,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684587320,6.53947607,153.83,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684587518,4.19133553,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684587913,4.19157022,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684588719,6.53947607,153.83,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684588919,4.19115558,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684589126,4.191029,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684589518,6.53947607,153.83,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684589724,10.68956702,153.82,153.8,6.54246794]
["bitfinex-derivatives","SOLF0:USTF0",1748684589926,4.1906268,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684590123,4.19015086,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684590523,10.68905086,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684590729,10.6889581,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684590925,6.4989,153.81,153.8,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1748684591126,6.5001,153.79,153.76,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748684591520,6.5001,153.79,153.76,34.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748684591930,4.18916331,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748684592927,10.68888871,153.78,153.76,41.52002147]
["bitfinex-derivatives","SOLF0:USTF0",1748684593121,6.5002,153.78,153.76,41.52002147]
["bitfinex-derivatives","SOLF0:USTF0",1748684593622,6.54920329,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748684593834,4.18840004,153.78,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748684594137,10.68880004,153.78,153.76,39.44572147]
["bitfinex-derivatives","SOLF0:USTF0",1748684594434,6.5004,153.78,153.76,6.54572147]
["bitfinex-derivatives","SOLF0:USTF0",1748684597131,6.5004,153.78,153.76,0.04482147]
["bitfinex-derivatives","SOLF0:USTF0",1748684597631,6.5004,153.78,153.72,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748684597632,4.18477471,153.77,153.72,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748684597830,11.80254013,153.76,153.72,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748684598031,40.45776542,153.78,153.72,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748684598239,4.18473291,153.77,153.72,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748684598537,10.73262585,153.76,153.73,6.55196141]
["bitfinex-derivatives","SOLF0:USTF0",1748684598739,6.54796585,153.76,153.73,6.55196141]
["bitfinex-derivatives","SOLF0:USTF0",1748684598941,6.54796585,153.76,153.73,0.04996141]
["bitfinex-derivatives","SOLF0:USTF0",1748684599832,6.54796585,153.76,153.73,6.55206141]
["bitfinex-derivatives","SOLF0:USTF0",1748684600329,0.04686585,153.76,153.73,0.04996141]
["bitfinex-derivatives","SOLF0:USTF0",1748684600535,0.04686585,153.76,153.73,7.66772683]
["bitfinex-derivatives","SOLF0:USTF0",1748684601426,0.04686585,153.76,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748684601628,0.04686585,153.76,153.73,0.04996141]
["bitfinex-derivatives","SOLF0:USTF0",1748684602229,0.04686585,153.76,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748684604833,0.04686585,153.76,153.73,2.17076141]
["bitfinex-derivatives","SOLF0:USTF0",1748684605439,0.04686585,153.76,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748684619246,40.45776542,153.81,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748684619441,2.0515,153.84,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748684619654,6.4988,153.82,153.76,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684619848,4.1856168,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748684620049,6.4988,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748684620245,4.18600608,153.81,153.79,6.54712271]
["bitfinex-derivatives","SOLF0:USTF0",1748684620445,6.54305552,153.82,153.79,6.54712271]
["bitfinex-derivatives","SOLF0:USTF0",1748684620646,4.18618626,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748684620856,4.18618626,153.81,153.79,0.04762271]
["bitfinex-derivatives","SOLF0:USTF0",1748684620857,0.04425552,153.82,153.79,0.04762271]
["bitfinex-derivatives","SOLF0:USTF0",1748684622055,0.04425552,153.82,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684629051,0.04425552,153.82,153.81,39.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748684630453,6.4971,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748684631062,6.4974,153.85,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748684631360,0.04328819,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748684632258,6.54038819,153.86,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748684635062,0.04328819,153.86,153.82,7.66131871]
["bitfinex-derivatives","SOLF0:USTF0",1748684635764,0.04328819,153.86,153.84,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684636561,114.22525419,153.91,153.84,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684636757,4.17656583,153.9,153.86,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684636960,114.22525419,153.91,153.86,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684637164,10.67207426,153.9,153.86,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684637368,6.4953,153.9,153.86,7.61776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684637759,6.54325029,153.9,153.86,7.66538015]
["bitfinex-derivatives","SOLF0:USTF0",1748684638159,6.54325029,153.9,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748684638959,6.54325029,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748684639861,0.04795029,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684640968,6.54315029,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684642362,0.04795029,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684643268,0.04795029,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684643470,0.04795029,153.9,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684643670,7.66571571,153.9,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684644066,6.4963,153.88,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684644268,7.66571571,153.9,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684644775,0.04795029,153.9,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684645182,6.54325029,153.9,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684645370,6.54325029,153.9,153.86,7.66538015]
["bitfinex-derivatives","SOLF0:USTF0",1748684645974,0.04795029,153.9,153.86,40.44538015]
["bitfinex-derivatives","SOLF0:USTF0",1748684646474,0.04795029,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684649874,0.04795029,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684650070,0.04795029,153.9,153.86,40.44538015]
["bitfinex-derivatives","SOLF0:USTF0",1748684650474,0.04795029,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684659185,0.04795029,153.9,153.86,40.44538015]
["bitfinex-derivatives","SOLF0:USTF0",1748684659679,0.04795029,153.9,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748684664785,4.23039154,153.9,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684664982,7.66571571,153.9,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684665389,6.4963,153.88,153.86,6.54441473]
["bitfinex-derivatives","SOLF0:USTF0",1748684665889,6.4965,153.87,153.86,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1748684669685,6.498,153.84,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748684669885,7.61776542,153.86,153.8,40.35776542]
["bitfinex-derivatives","SOLF0:USTF0",1748684670396,6.498,153.84,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684670893,6.54603707,153.84,153.81,6.5402814]
["bitfinex-derivatives","SOLF0:USTF0",1748684679306,6.4983,153.83,153.81,6.5402814]
["bitfinex-derivatives","SOLF0:USTF0",1748684679707,0.04803707,153.84,153.81,6.5402814]
["bitfinex-derivatives","SOLF0:USTF0",1748684680302,6.54613707,153.84,153.81,6.5402814]
["bitfinex-derivatives","SOLF0:USTF0",1748684682103,0.04803707,153.84,153.81,0.0413814]
["bitfinex-derivatives","SOLF0:USTF0",1748684682303,0.04803707,153.84,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748684682607,0.04803707,153.84,153.81,0.0413814]
["bitfinex-derivatives","SOLF0:USTF0",1748684683112,0.04803707,153.84,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748684693713,4.91223342,153.84,153.81,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748684693913,4.86419635,153.82,153.81,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748684694117,9.0503123,153.82,153.81,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748684694513,15.5490123,153.82,153.81,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748684694719,15.54597525,153.82,153.81,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748684695022,15.54576211,153.82,153.81,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748684696019,18.28862295,153.82,153.81,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748684697315,18.28992295,153.82,153.69,89.27836123]
["bitfinex-derivatives","SOLF0:USTF0",1748684697516,7.60705719,153.75,153.67,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684697714,7.60705719,153.68,153.6,30.39089628]
["bitfinex-derivatives","SOLF0:USTF0",1748684697927,32.74,153.7,153.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748684698124,40.34705719,153.7,153.63,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684698318,14.11235719,153.66,153.65,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748684698519,7.65494365,153.68,153.65,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748684698821,0.04788646,153.68,153.65,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748684699527,32.74,153.72,153.66,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684699924,32.74,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748684700127,32.74,153.75,153.68,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684700427,32.74,153.75,153.7,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684700629,0.04849532,153.74,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748684701922,0.04849532,153.74,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684702115,7.65555251,153.74,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684703133,6.5026,153.73,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684704635,14.15755251,153.74,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684704840,14.15755251,153.74,153.71,6.54803172]
["bitfinex-derivatives","SOLF0:USTF0",1748684705342,6.5025,153.73,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684705732,7.65555251,153.74,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684705931,0.04849532,153.74,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684706940,0.04849532,153.74,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748684707238,0.04849532,153.74,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684707939,6.55079532,153.74,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684708129,0.04849532,153.74,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684708640,6.5024,153.73,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684709342,6.5028,153.72,153.71,0.04493172]
["bitfinex-derivatives","SOLF0:USTF0",1748684710436,7.60705719,153.72,153.65,9.78965719]
["bitfinex-derivatives","SOLF0:USTF0",1748684710638,6.5038,153.7,153.65,9.78965719]
["bitfinex-derivatives","SOLF0:USTF0",1748684711237,6.5038,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748684711541,0.04416322,153.7,153.67,7.65499906]
["bitfinex-derivatives","SOLF0:USTF0",1748684711834,0.04416322,153.7,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748684713240,0.04416322,153.7,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748684713545,0.04416322,153.7,153.67,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1748684713941,6.54806322,153.7,153.67,6.55274187]
["bitfinex-derivatives","SOLF0:USTF0",1748684714346,0.04416322,153.7,153.67,6.55274187]
["bitfinex-derivatives","SOLF0:USTF0",1748684715042,6.54796322,153.7,153.67,6.55274187]
["bitfinex-derivatives","SOLF0:USTF0",1748684715445,6.54796322,153.7,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748684715948,6.54796322,153.7,153.67,6.55254187]
["bitfinex-derivatives","SOLF0:USTF0",1748684716144,0.04416322,153.7,153.67,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1748684716742,0.04416322,153.7,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748684717241,0.04416322,153.7,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748684717848,0.04416322,153.7,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748684718440,0.04416322,153.7,153.67,7.65499906]
["bitfinex-derivatives","SOLF0:USTF0",1748684720148,0.04416322,153.7,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748684723645,32.74,153.75,153.69,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684723851,32.74,153.75,153.71,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684724053,32.74,153.78,153.71,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684724247,6.5009,153.77,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748684724654,0.04281833,153.77,153.75,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684724856,0.04281833,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748684725654,0.04281833,153.77,153.74,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1748684726347,6.54371833,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748684726550,0.04281833,153.77,153.74,0.04768256]
["bitfinex-derivatives","SOLF0:USTF0",1748684727253,0.04281833,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748684727857,32.74,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748684728557,32.74,153.81,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748684729750,6.499,153.81,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748684729951,0.04289966,153.82,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748684730956,0.04289966,153.82,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748684735753,0.04289966,153.82,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748684735950,0.04289966,153.82,153.79,9.82295719]
["bitfinex-derivatives","SOLF0:USTF0",1748684736159,0.04289966,153.82,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748684740262,0.04289966,153.82,153.79,9.82295719]
["bitfinex-derivatives","SOLF0:USTF0",1748684742063,0.04289966,153.82,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748684745769,0.04289966,153.82,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748684746565,0.04289966,153.82,153.78,0.04571942]
["bitfinex-derivatives","SOLF0:USTF0",1748684746566,6.499,153.81,153.78,0.04571942]
["bitfinex-derivatives","SOLF0:USTF0",1748684746766,0.04289966,153.82,153.78,0.04571942]
["bitfinex-derivatives","SOLF0:USTF0",1748684747265,7.60705719,153.81,153.78,0.04571942]
["bitfinex-derivatives","SOLF0:USTF0",1748684747562,7.60705719,153.79,153.72,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684747863,40.32705719,153.79,153.72,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684748467,6.5008,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748684748665,6.5493575,153.77,153.74,6.55061227]
["bitfinex-derivatives","SOLF0:USTF0",1748684748864,0.0485575,153.77,153.74,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748684749766,0.0485575,153.77,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748684750167,0.0485575,153.77,153.74,0.04901227]
["bitfinex-derivatives","SOLF0:USTF0",1748684750371,0.0485575,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748684753866,0.0485575,153.77,153.76,14.10815719]
["bitfinex-derivatives","SOLF0:USTF0",1748684754171,32.72,153.83,153.76,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684754371,6.499,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748684754567,7.60705719,153.82,153.76,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684754968,6.4997,153.8,153.77,6.54213808]
["bitfinex-derivatives","SOLF0:USTF0",1748684755164,0.0473772,153.81,153.77,0.04163808]
["bitfinex-derivatives","SOLF0:USTF0",1748684755565,6.5001,153.79,153.77,0.04163808]
["bitfinex-derivatives","SOLF0:USTF0",1748684755966,6.4996,153.8,153.77,6.54223808]
["bitfinex-derivatives","SOLF0:USTF0",1748684756567,6.4995,153.8,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748684756768,0.0473772,153.81,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748684757070,0.0473772,153.81,153.77,0.04163808]
["bitfinex-derivatives","SOLF0:USTF0",1748684757672,0.0473772,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748684761679,39.217,153.86,153.79,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684761874,39.217,153.86,153.81,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684761875,32.72,153.86,153.81,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684762070,6.4967,153.87,153.81,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684762273,6.4967,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748684762782,6.54211805,153.87,153.84,0.04324451]
["bitfinex-derivatives","SOLF0:USTF0",1748684762976,0.04541805,153.87,153.84,0.04324451]
["bitfinex-derivatives","SOLF0:USTF0",1748684764693,0.04541805,153.87,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748684770189,563.6071,153.95,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748684770397,4.18639213,153.94,153.88,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684770587,4.18639213,153.93,153.88,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684770784,11.79344932,153.92,153.86,40.32705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684771095,7.60705719,153.92,153.86,40.32705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684771290,0.04495484,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684771991,6.53995484,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684772296,0.04495484,153.91,153.87,6.53767075]
["bitfinex-derivatives","SOLF0:USTF0",1748684772490,6.4955,153.9,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684772685,0.04495484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684773091,6.4956,153.9,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684773288,6.4956,153.9,153.87,6.53757075]
["bitfinex-derivatives","SOLF0:USTF0",1748684773491,0.04495484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684773694,6.53985484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684773895,6.53985484,153.91,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748684774794,6.4953,153.9,153.87,6.53757075]
["bitfinex-derivatives","SOLF0:USTF0",1748684775496,6.53985484,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748684777201,6.4952,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748684777398,0.04495484,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748684777998,6.4952,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748684779295,6.4952,153.9,153.87,6.53757075]
["bitfinex-derivatives","SOLF0:USTF0",1748684779901,6.4956,153.89,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684780091,0.04495484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684780704,6.4954,153.9,153.87,6.53747075]
["bitfinex-derivatives","SOLF0:USTF0",1748684780890,0.04495484,153.91,153.87,6.53747075]
["bitfinex-derivatives","SOLF0:USTF0",1748684781199,7.65201203,153.91,153.87,6.53747075]
["bitfinex-derivatives","SOLF0:USTF0",1748684781993,6.4953,153.9,153.87,6.53747075]
["bitfinex-derivatives","SOLF0:USTF0",1748684783095,6.54005484,153.91,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748684783491,6.54005484,153.91,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684784001,0.04495484,153.91,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748684784799,6.53985484,153.91,153.89,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748684787008,6.53985484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684787506,6.53985484,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684787905,6.53985484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684788302,0.04495484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684789106,6.4953,153.9,153.87,6.53757075]
["bitfinex-derivatives","SOLF0:USTF0",1748684789804,6.53995484,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748684793007,6.4953,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748684794107,6.54005484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684794407,6.54005484,153.91,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748684796606,6.54005484,153.91,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684797005,6.4953,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684798098,6.53985484,153.91,153.87,0.04127075]
["bitfinex-derivatives","SOLF0:USTF0",1748684799205,6.4953,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684802114,0.04495484,153.91,153.88,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684802322,0.04495484,153.91,153.9,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684802514,32.7,153.98,153.9,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684802716,10.68915145,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748684803016,4.19665145,153.96,153.92,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684803214,4.19665145,153.95,153.9,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684803417,4.24058951,153.94,153.91,0.04765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684803618,0.04393806,153.94,153.91,0.04765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684804419,0.04393806,153.94,153.91,6.54225987]
["bitfinex-derivatives","SOLF0:USTF0",1748684804816,0.04393806,153.94,153.91,0.04765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684805019,4.20206071,153.93,153.91,0.04765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684805215,0.04393806,153.94,153.91,0.04765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684806017,0.04393806,153.94,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748684806416,4.20469957,153.93,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748684806621,0.04393806,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684806824,4.24839271,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684807020,4.24839212,153.94,153.91,0.04765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684807216,0.04393806,153.94,153.91,0.04765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684807622,10.69748523,153.93,153.91,6.54225987]
["bitfinex-derivatives","SOLF0:USTF0",1748684807923,0.04393806,153.94,153.91,6.54225987]
["bitfinex-derivatives","SOLF0:USTF0",1748684808128,4.20396882,153.93,153.91,6.54225987]
["bitfinex-derivatives","SOLF0:USTF0",1748684808320,6.53763806,153.94,153.91,6.54225987]
["bitfinex-derivatives","SOLF0:USTF0",1748684808519,4.20388226,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684808826,4.20421727,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684809322,4.20420473,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684809520,4.20422635,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684810825,4.20612733,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684811323,4.2063143,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684811527,4.20643352,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684811820,4.2062017,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684812025,0.04393806,153.94,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684812225,4.2056832,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684813224,4.20553909,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684813524,4.20564558,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684813920,4.20520426,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684814120,6.53743806,153.94,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684814320,4.20520426,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748684814831,0.04393806,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684815024,4.24897169,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684815221,4.24897538,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684815828,4.24859983,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684816025,0.04393806,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684816224,4.24892173,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684816529,0.04393806,153.94,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748684823034,0.04393806,153.94,153.91,32.72765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684823334,0.04393806,153.94,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748684823535,6.53743806,153.94,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748684823734,0.04393806,153.94,153.91,32.72765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684824123,6.53753806,153.94,153.91,32.72765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684825036,6.53753806,153.94,153.92,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748684826438,0.04393806,153.94,153.92,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748684826734,0.04393806,153.94,153.91,0.04765987]
["bitfinex-derivatives","SOLF0:USTF0",1748684827134,11.80757595,153.93,153.86,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684827335,7.60705719,153.93,153.85,34.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748684827633,7.60705719,153.91,153.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748684827941,6.4959,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748684828134,6.54460543,153.89,153.86,6.54364269]
["bitfinex-derivatives","SOLF0:USTF0",1748684828641,6.4961,153.88,153.86,6.54364269]
["bitfinex-derivatives","SOLF0:USTF0",1748684829038,0.04870543,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748684829639,6.54450543,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748684830043,0.04870543,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748684830441,0.04870543,153.89,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748684830934,0.04870543,153.89,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748684831134,6.54440543,153.89,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748684831442,0.04870543,153.89,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748684831642,6.54440543,153.89,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748684832040,0.04870543,153.89,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748684832242,0.04870543,153.89,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748684834339,0.04870543,153.89,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748684835245,6.54440543,153.89,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748684835742,6.4965,153.87,153.86,0.04714269]
["bitfinex-derivatives","SOLF0:USTF0",1748684835950,10.69354192,153.87,153.86,0.04714269]
["bitfinex-derivatives","SOLF0:USTF0",1748684836144,10.69349161,153.87,153.86,0.04714269]
["bitfinex-derivatives","SOLF0:USTF0",1748684836344,6.4965,153.87,153.86,0.04714269]
["bitfinex-derivatives","SOLF0:USTF0",1748684836743,6.4965,153.87,153.82,39.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748684836744,6.4978,153.84,153.82,39.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748684836940,7.60705719,153.87,153.8,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748684837137,7.60705719,153.92,153.76,44.50995719]
["bitfinex-derivatives","SOLF0:USTF0",1748684837138,7.60705719,153.83,153.76,44.50995719]
["bitfinex-derivatives","SOLF0:USTF0",1748684837541,4.18856111,153.82,153.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748684837849,7.60705719,153.83,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748684837850,6.5412837,153.81,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748684838045,0.0419837,153.81,153.77,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1748684838347,7.64904089,153.81,153.77,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1748684839448,6.4996,153.8,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748684839845,6.4996,153.8,153.77,6.54394609]
["bitfinex-derivatives","SOLF0:USTF0",1748684840043,6.4999,153.79,153.77,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1748684840246,7.64904089,153.81,153.77,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1748684840453,7.60705719,153.79,153.77,0.04354609]
["bitfinex-derivatives","SOLF0:USTF0",1748684840647,7.60705719,153.79,153.7,42.34025719]
["bitfinex-derivatives","SOLF0:USTF0",1748684840847,7.60705719,153.77,153.7,42.34025719]
["bitfinex-derivatives","SOLF0:USTF0",1748684841352,6.5014,153.76,153.7,42.34025719]
["bitfinex-derivatives","SOLF0:USTF0",1748684841752,0.04425712,153.75,153.71,0.04378562]
["bitfinex-derivatives","SOLF0:USTF0",1748684842850,0.04425712,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748684843049,0.04425712,153.75,153.71,0.04378562]
["bitfinex-derivatives","SOLF0:USTF0",1748684843253,7.65131431,153.75,153.71,0.04378562]
["bitfinex-derivatives","SOLF0:USTF0",1748684844153,14.15321431,153.75,153.71,0.04378562]
["bitfinex-derivatives","SOLF0:USTF0",1748684844652,6.5028,153.72,153.71,0.04378562]
["bitfinex-derivatives","SOLF0:USTF0",1748684844951,7.60705719,153.73,153.65,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684845152,7.60705719,153.71,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748684845752,14.11045719,153.71,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748684846053,14.15722092,153.71,153.67,6.54643914]
["bitfinex-derivatives","SOLF0:USTF0",1748684846643,14.15722092,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748684847247,6.5037,153.7,153.67,6.54643914]
["bitfinex-derivatives","SOLF0:USTF0",1748684847550,7.65382092,153.71,153.67,0.04173914]
["bitfinex-derivatives","SOLF0:USTF0",1748684848053,0.04676373,153.71,153.67,7.64879633]
["bitfinex-derivatives","SOLF0:USTF0",1748684848550,0.04676373,153.71,153.67,0.04173914]
["bitfinex-derivatives","SOLF0:USTF0",1748684849153,0.04676373,153.71,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748684849753,14.15722092,153.71,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748684849959,14.15722092,153.71,153.67,0.04173914]
["bitfinex-derivatives","SOLF0:USTF0",1748684850165,14.15722092,153.71,153.67,6.54653914]
["bitfinex-derivatives","SOLF0:USTF0",1748684850459,6.5037,153.7,153.67,6.54653914]
["bitfinex-derivatives","SOLF0:USTF0",1748684850659,7.60705719,153.69,153.67,0.04173914]
["bitfinex-derivatives","SOLF0:USTF0",1748684851653,7.60705719,153.69,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748684851857,7.60705719,153.67,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748684852260,14.11225719,153.67,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748684852556,14.16084414,153.67,153.64,6.55224813]
["bitfinex-derivatives","SOLF0:USTF0",1748684853262,6.5054,153.66,153.64,0.04614813]
["bitfinex-derivatives","SOLF0:USTF0",1748684853662,7.65564414,153.67,153.64,0.04614813]
["bitfinex-derivatives","SOLF0:USTF0",1748684853959,14.16084414,153.67,153.64,6.55234813]
["bitfinex-derivatives","SOLF0:USTF0",1748684854750,0.04858695,153.67,153.64,0.04614813]
["bitfinex-derivatives","SOLF0:USTF0",1748684855265,0.04858695,153.67,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748684857770,32.7,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748684857972,14.10965719,153.73,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748684858566,41.3181,153.74,153.67,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684858772,0.04923666,153.72,153.69,0.04313361]
["bitfinex-derivatives","SOLF0:USTF0",1748684859067,0.04923666,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748684859369,40.30705719,153.78,153.69,40.3501908]
["bitfinex-derivatives","SOLF0:USTF0",1748684859665,6.5022,153.74,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748684859869,6.5022,153.74,153.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748684859870,7.60705719,153.74,153.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748684860172,0.04799177,153.73,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748684860873,0.04799177,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748684863563,0.04799177,153.73,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748684864762,0.04799177,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748684867974,0.04799177,153.73,153.7,0.0447057]
["bitfinex-derivatives","SOLF0:USTF0",1748684868475,6.503,153.72,153.7,0.0447057]
["bitfinex-derivatives","SOLF0:USTF0",1748684868663,0.04799177,153.73,153.7,0.0447057]
["bitfinex-derivatives","SOLF0:USTF0",1748684869368,0.04799177,153.73,153.71,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684869572,0.04799177,153.73,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748684871372,32.68,153.77,153.71,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684871675,44.41965719,153.8,153.73,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684872269,84.24463364,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748684872472,84.24463364,153.79,153.76,6.54597577]
["bitfinex-derivatives","SOLF0:USTF0",1748684872473,84.29070723,153.79,153.76,6.54597577]
["bitfinex-derivatives","SOLF0:USTF0",1748684872669,77.79050723,153.79,153.76,0.04517577]
["bitfinex-derivatives","SOLF0:USTF0",1748684872974,77.79050723,153.79,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748684873277,0.04607359,153.79,153.76,0.04517577]
["bitfinex-derivatives","SOLF0:USTF0",1748684873671,0.04607359,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748684874669,0.04607359,153.79,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748684875674,0.04607359,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748684877278,0.04607359,153.79,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748684878276,6.54597359,153.79,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748684879277,6.5004,153.78,153.76,6.54617577]
["bitfinex-derivatives","SOLF0:USTF0",1748684879473,0.04607359,153.79,153.76,0.04517577]
["bitfinex-derivatives","SOLF0:USTF0",1748684879874,6.5007,153.77,153.76,0.04517577]
["bitfinex-derivatives","SOLF0:USTF0",1748684880375,0.04607359,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748684881177,0.04607359,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748684882383,32.68,153.83,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748684882575,32.68,153.83,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684882772,6.4979,153.84,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684882972,6.4979,153.84,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684883177,6.4979,153.84,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684883378,6.53989725,153.84,153.8,7.65114916]
["bitfinex-derivatives","SOLF0:USTF0",1748684883578,6.53989725,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748684885288,6.53989725,153.84,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748684886287,0.04199725,153.84,153.8,0.04409197]
["bitfinex-derivatives","SOLF0:USTF0",1748684886488,7.60705719,153.83,153.8,0.04409197]
["bitfinex-derivatives","SOLF0:USTF0",1748684886786,6.499,153.81,153.8,0.04409197]
["bitfinex-derivatives","SOLF0:USTF0",1748684887694,39.1587,153.82,153.8,0.04409197]
["bitfinex-derivatives","SOLF0:USTF0",1748684887987,0.04199725,153.84,153.8,0.04409197]
["bitfinex-derivatives","SOLF0:USTF0",1748684888290,6.53979725,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748684888592,0.04199725,153.84,153.8,0.04409197]
["bitfinex-derivatives","SOLF0:USTF0",1748684888790,0.04199725,153.84,153.81,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684889087,0.04199725,153.84,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748684889985,6.53989725,153.84,153.81,14.10585719]
["bitfinex-derivatives","SOLF0:USTF0",1748684890388,0.04199725,153.84,153.81,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684890883,0.04199725,153.84,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748684891283,0.04199725,153.84,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748684892087,0.04199725,153.84,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748684894084,0.04199725,153.84,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748684894980,6.53999725,153.84,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748684896082,0.04199725,153.84,153.8,6.54339197]
["bitfinex-derivatives","SOLF0:USTF0",1748684896693,0.04199725,153.84,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748684896984,0.04199725,153.84,153.8,0.04409197]
["bitfinex-derivatives","SOLF0:USTF0",1748684897188,0.04199725,153.84,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748684897492,0.04199725,153.84,153.81,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684897787,0.04199725,153.84,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748684900681,32.66,153.88,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748684900894,2.1044,153.9,153.85,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684901085,32.64,153.91,153.85,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684901292,6.4954,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748684901797,6.54146529,153.9,153.87,6.53765883]
["bitfinex-derivatives","SOLF0:USTF0",1748684901999,6.4958,153.89,153.87,6.53765883]
["bitfinex-derivatives","SOLF0:USTF0",1748684903095,6.54146529,153.9,153.87,6.53765883]
["bitfinex-derivatives","SOLF0:USTF0",1748684903396,0.04606529,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748684903594,0.04606529,153.9,153.87,7.64851602]
["bitfinex-derivatives","SOLF0:USTF0",1748684903887,0.04606529,153.9,153.89,14.10265719]
["bitfinex-derivatives","SOLF0:USTF0",1748684905982,561.48,153.96,153.89,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684906392,34.8478,153.97,153.91,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684906591,4.18662135,153.96,153.91,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684906892,34.8478,153.97,153.91,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684907086,4.2352514,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684907282,0.04853903,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684908291,0.04853903,153.96,153.92,6.54272054]
["bitfinex-derivatives","SOLF0:USTF0",1748684909191,7.65559622,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684909393,7.60705719,153.94,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684909697,6.4933,153.95,153.92,6.54252054]
["bitfinex-derivatives","SOLF0:USTF0",1748684911495,6.4936,153.94,153.92,6.54252054]
["bitfinex-derivatives","SOLF0:USTF0",1748684913491,6.4933,153.95,153.92,6.54252054]
["bitfinex-derivatives","SOLF0:USTF0",1748684913690,6.4933,153.95,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748684913996,6.4933,153.95,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684914590,0.04853903,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684915195,6.4938,153.94,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684916387,6.4939,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684922505,6.4937,153.94,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684924699,6.4939,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684928605,6.4937,153.94,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684928995,7.65559622,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684929199,6.4939,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684931009,6.4937,153.94,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684931912,6.4937,153.94,153.92,6.54272054]
["bitfinex-derivatives","SOLF0:USTF0",1748684932112,6.4937,153.94,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684933104,6.4939,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684935320,0.04853903,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684935519,0.04853903,153.96,153.93,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684936609,0.04853903,153.96,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748684937925,0.04853903,153.96,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748684938625,0.04853903,153.96,153.93,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684938818,6.54143903,153.96,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748684939010,0.04853903,153.96,153.93,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684941216,6.54163903,153.96,153.93,14.10075719]
["bitfinex-derivatives","SOLF0:USTF0",1748684941418,0.04853903,153.96,153.93,14.10075719]
["bitfinex-derivatives","SOLF0:USTF0",1748684942724,6.4932,153.95,153.93,14.10075719]
["bitfinex-derivatives","SOLF0:USTF0",1748684942924,0.04853903,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684943132,7.65559622,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684943326,4.20403028,153.95,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684943517,4.20368095,153.94,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684943728,40.25559622,153.96,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684944225,6.4939,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684944619,10.70496971,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684944927,10.70488288,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684945121,6.4939,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684945326,6.4937,153.94,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684945923,4.21082066,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684946125,6.4939,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684946826,10.70445193,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684947021,10.70399369,153.93,153.92,0.04842054]
["bitfinex-derivatives","SOLF0:USTF0",1748684947224,4.21009369,153.93,153.85,44.62835719]
["bitfinex-derivatives","SOLF0:USTF0",1748684947425,44.41513429,153.92,153.85,40.20705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684947633,6.4965,153.87,153.85,40.20705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684947927,40.20705719,153.92,153.85,40.20705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684948131,6.4959,153.89,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684948629,6.4959,153.89,153.87,6.53923804]
["bitfinex-derivatives","SOLF0:USTF0",1748684948826,6.4959,153.89,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684949336,4.21188223,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684949534,6.4959,153.89,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684950933,6.4961,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684952231,10.70766914,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684952434,10.70718743,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684952629,6.4961,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684952934,4.21106966,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684953129,4.21105864,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684953324,4.21086455,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684953634,4.2108514,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684954335,10.70017414,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684955033,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684955430,4.20412809,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684955628,6.53858735,153.9,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684955829,4.20345608,153.89,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684956028,6.53858735,153.9,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684956229,4.2029304,153.89,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684956437,6.53858735,153.9,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684957135,6.53858735,153.9,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748684957936,0.04318735,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684961138,0.04318735,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684961641,0.04318735,153.9,153.87,7.64979523]
["bitfinex-derivatives","SOLF0:USTF0",1748684961937,0.04318735,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684965940,0.04318735,153.9,153.87,7.64979523]
["bitfinex-derivatives","SOLF0:USTF0",1748684967047,0.04318735,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684969146,0.04318735,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684969350,6.53858735,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684971148,0.04318735,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684971952,0.04318735,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684972152,6.53848735,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684972355,0.04318735,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684972853,0.04318735,153.9,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748684973050,0.04318735,153.9,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684973253,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684974153,10.69433983,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684974451,10.69435693,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684975349,10.6939221,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684975548,10.69237215,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684975750,10.69237432,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684976157,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684977054,10.69326621,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684977260,10.69429247,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684977458,10.69437058,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684977659,10.69423003,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684978255,10.69427992,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684978455,10.69414644,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684978959,10.69423647,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684979754,10.69431306,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684979951,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684980159,10.6942999,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684980961,14.56793872,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684981155,10.36968666,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684981361,14.56777751,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684981563,14.56777458,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684981752,10.6942947,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684982064,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684982361,10.69425926,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684982557,10.69423325,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684982763,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684982957,14.56802841,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684983259,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684983461,14.5682426,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684983763,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684983960,10.69423295,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684984162,10.694311,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684984464,10.36983706,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684984665,10.69434526,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684984861,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684985853,10.36997743,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684986059,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684986259,10.36994581,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684986464,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684987060,10.37000905,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684987263,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684987464,10.37046679,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684987660,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684988062,10.69411544,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684988366,10.37391201,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684988665,10.37391537,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684988860,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684989165,10.37392331,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684989355,6.496,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684989558,10.37335041,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684989760,10.70364625,153.88,153.87,0.04273804]
["bitfinex-derivatives","SOLF0:USTF0",1748684990065,11.81451969,153.88,153.82,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684990269,4.20739075,153.87,153.82,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684990463,8.08476954,153.86,153.82,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684990663,6.4971,153.86,153.82,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684990970,6.54095991,153.86,153.82,7.6546105]
["bitfinex-derivatives","SOLF0:USTF0",1748684991564,6.54095991,153.86,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748684992972,6.54095991,153.86,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748684993359,0.04385991,153.86,153.82,7.6546105]
["bitfinex-derivatives","SOLF0:USTF0",1748684994167,0.04385991,153.86,153.84,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748684995069,0.04385991,153.86,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748684995674,6.4954,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684996169,8.0836114,153.89,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748684996370,6.4944,153.92,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748684996864,4.20895705,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748684997065,3.87853445,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748684997265,6.5423455,153.93,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684997468,3.87855546,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684997669,8.08814852,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684998064,3.87985768,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684998265,8.09132133,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684998469,6.5423455,153.93,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684998671,8.01820195,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684998873,8.01780159,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684999374,3.88093401,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748684999676,3.87999568,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748685000072,3.87992649,153.92,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748685000570,0.0481455,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748685000764,8.06455378,153.93,153.89,0.04663489]
["bitfinex-derivatives","SOLF0:USTF0",1748685000965,0.0481455,153.93,153.89,0.04663489]
["bitfinex-derivatives","SOLF0:USTF0",1748685001164,0.0481455,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748685001367,8.0629324,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748685001567,8.06222181,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748685001976,8.06275173,153.93,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748685002176,0.0481455,153.93,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748685004581,0.0481455,153.93,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748685004870,6.4939,153.94,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748685004871,32.58,153.97,153.92,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685005077,3.88052867,153.96,153.92,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685005283,6.4924,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748685005471,3.88043265,153.96,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748685005676,6.4924,153.97,153.92,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685005872,8.01259878,153.96,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748685006080,0.04844651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685006375,3.88557599,153.96,153.93,6.54160722]
["bitfinex-derivatives","SOLF0:USTF0",1748685006567,6.4929,153.96,153.93,6.54160722]
["bitfinex-derivatives","SOLF0:USTF0",1748685006976,0.04844651,153.97,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748685007165,4.13234185,153.96,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685007367,0.04844651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685007566,0.04844651,153.97,153.95,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748685011884,0.04844651,153.97,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748685013183,0.04844651,153.97,153.95,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748685014182,0.04844651,153.97,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748685015584,0.04844651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685016882,0.04844651,153.97,153.95,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748685019693,6.54074651,153.97,153.95,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748685020588,0.04844651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685021290,6.4933,153.95,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685021885,6.4933,153.95,153.93,6.54180722]
["bitfinex-derivatives","SOLF0:USTF0",1748685022092,0.04844651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685022783,6.54104651,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748685023879,0.04844651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685024587,6.54094651,153.97,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748685025392,6.54094651,153.97,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748685026392,6.54094651,153.97,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748685026393,0.04844651,153.97,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748685026689,0.04844651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685026885,6.54104651,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748685027285,6.54104651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685027880,6.54104651,153.97,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748685029285,6.54104651,153.97,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748685030290,6.54104651,153.97,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748685031192,6.54104651,153.97,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748685032593,6.54104651,153.97,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748685032788,6.54104651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685033192,6.54104651,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748685033689,6.54104651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685033999,6.54104651,153.97,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748685034190,6.54104651,153.97,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685034590,6.54104651,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748685034785,6.4931,153.95,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685035191,7.60705719,153.95,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685035384,6.4935,153.94,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685035596,14.48997972,153.94,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685035798,14.49051007,153.94,153.93,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1748685035999,6.4949,153.91,153.89,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748685036801,7.99370661,153.9,153.83,34.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748685037091,11.47971042,153.89,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685037296,6.4961,153.88,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685037683,7.64836659,153.91,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685037893,3.86982879,153.9,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685038100,7.64836659,153.91,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685038792,6.4961,153.88,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685039096,7.64836659,153.91,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685039392,7.98743277,153.9,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685039597,7.64836659,153.91,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685039994,6.4961,153.88,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685042293,6.4958,153.89,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685045598,6.4961,153.88,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685048603,39.0561,153.88,153.87,0.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1748685049103,6.4976,153.85,153.8,42.31695719]
["bitfinex-derivatives","SOLF0:USTF0",1748685049600,7.60705719,153.87,153.8,42.31695719]
["bitfinex-derivatives","SOLF0:USTF0",1748685049809,6.497,153.86,153.8,42.31695719]
["bitfinex-derivatives","SOLF0:USTF0",1748685050304,0.0461145,153.85,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748685050498,0.0461145,153.85,153.81,0.04787947]
["bitfinex-derivatives","SOLF0:USTF0",1748685051401,0.0461145,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748685052297,6.5436145,153.85,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748685052512,0.0461145,153.85,153.81,0.04787947]
["bitfinex-derivatives","SOLF0:USTF0",1748685052803,6.5436145,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748685054304,6.5436145,153.85,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748685056400,0.0461145,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748685058808,0.0461145,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685059008,0.0461145,153.85,153.81,0.04787947]
["bitfinex-derivatives","SOLF0:USTF0",1748685059204,7.60705719,153.84,153.81,0.04787947]
["bitfinex-derivatives","SOLF0:USTF0",1748685059612,6.4986,153.82,153.81,0.04787947]
["bitfinex-derivatives","SOLF0:USTF0",1748685060207,14.10565719,153.82,153.81,0.04787947]
["bitfinex-derivatives","SOLF0:USTF0",1748685060406,7.60705719,153.82,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748685060818,6.4998,153.8,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748685061108,7.60705719,153.82,153.76,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748685061309,7.60705719,153.8,153.72,11.81605719]
["bitfinex-derivatives","SOLF0:USTF0",1748685061606,40.14705719,153.8,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748685062005,6.5003,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748685062308,7.60705719,153.78,153.72,9.76865719]
["bitfinex-derivatives","SOLF0:USTF0",1748685062507,7.6510432,153.78,153.75,0.04914642]
["bitfinex-derivatives","SOLF0:USTF0",1748685063304,6.5011,153.76,153.75,0.04914642]
["bitfinex-derivatives","SOLF0:USTF0",1748685065613,40.14705719,153.76,153.66,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685065813,7.60705719,153.73,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748685066310,7.60705719,153.73,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748685066519,7.60705719,153.71,153.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748685066811,0.05007183,153.7,153.66,0.04915816]
["bitfinex-derivatives","SOLF0:USTF0",1748685067009,0.05007183,153.7,153.68,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748685067209,0.05007183,153.7,153.66,7.65621535]
["bitfinex-derivatives","SOLF0:USTF0",1748685067505,39.0417,153.75,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748685068718,39.08946439,153.75,153.71,6.54679734]
["bitfinex-derivatives","SOLF0:USTF0",1748685069315,39.08946439,153.75,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748685069513,32.58776439,153.75,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748685070011,39.08956439,153.75,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748685072837,39.08956439,153.75,153.71,6.54689734]
["bitfinex-derivatives","SOLF0:USTF0",1748685076121,39.08956439,153.75,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748685076525,6.502,153.74,153.71,0.04389734]
["bitfinex-derivatives","SOLF0:USTF0",1748685077426,0.04776439,153.75,153.72,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685077716,32.56,153.81,153.74,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685077925,32.56,153.81,153.73,34.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748685077926,32.56,153.81,153.76,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685078220,32.56,153.81,153.73,36.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748685078221,40.16705719,153.84,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685078422,6.4984,153.83,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748685078814,6.54085522,153.83,153.8,6.54241194]
["bitfinex-derivatives","SOLF0:USTF0",1748685079020,6.4986,153.82,153.8,6.54241194]
["bitfinex-derivatives","SOLF0:USTF0",1748685079419,6.499,153.81,153.8,0.04321194]
["bitfinex-derivatives","SOLF0:USTF0",1748685079618,0.04245522,153.83,153.8,0.04321194]
["bitfinex-derivatives","SOLF0:USTF0",1748685079822,0.04245522,153.83,153.8,6.54241194]
["bitfinex-derivatives","SOLF0:USTF0",1748685080116,6.54095522,153.83,153.8,6.54241194]
["bitfinex-derivatives","SOLF0:USTF0",1748685080315,0.04245522,153.83,153.8,6.54241194]
["bitfinex-derivatives","SOLF0:USTF0",1748685080516,6.4988,153.82,153.8,0.04321194]
["bitfinex-derivatives","SOLF0:USTF0",1748685081123,6.4988,153.82,153.8,6.54261194]
["bitfinex-derivatives","SOLF0:USTF0",1748685081320,6.54075522,153.83,153.8,6.54261194]
["bitfinex-derivatives","SOLF0:USTF0",1748685082219,6.4987,153.82,153.8,6.54261194]
["bitfinex-derivatives","SOLF0:USTF0",1748685082419,0.04245522,153.83,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748685083120,6.54085522,153.83,153.8,6.54251194]
["bitfinex-derivatives","SOLF0:USTF0",1748685084130,6.54085522,153.83,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748685084829,6.4986,153.82,153.8,6.54241194]
["bitfinex-derivatives","SOLF0:USTF0",1748685085434,6.54075522,153.83,153.8,6.54241194]
["bitfinex-derivatives","SOLF0:USTF0",1748685085628,7.60705719,153.82,153.8,0.04321194]
["bitfinex-derivatives","SOLF0:USTF0",1748685085822,7.60705719,153.82,153.74,40.14705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685086132,6.5005,153.78,153.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748685086331,7.60705719,153.8,153.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748685086721,6.5002,153.79,153.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748685087032,0.0436676,153.78,153.76,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685087227,0.04894515,153.79,153.76,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685087421,0.04894515,153.79,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685087627,0.04894515,153.79,153.78,14.10735719]
["bitfinex-derivatives","SOLF0:USTF0",1748685089631,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685090028,6.54894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685090227,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685090531,0.04894515,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748685090929,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685091130,0.04894515,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748685091330,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685091726,0.04894515,153.79,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748685092334,0.04894515,153.79,153.76,6.54554297]
["bitfinex-derivatives","SOLF0:USTF0",1748685092937,6.54904515,153.79,153.76,6.54554297]
["bitfinex-derivatives","SOLF0:USTF0",1748685093133,0.04894515,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685094833,6.54884515,153.79,153.76,6.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1748685095946,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685096539,6.5005,153.78,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685097739,6.54894515,153.79,153.76,6.54564297]
["bitfinex-derivatives","SOLF0:USTF0",1748685097943,6.54894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685098445,6.54894515,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685098840,6.54894515,153.79,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685099037,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685099743,6.5005,153.78,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685101543,6.5005,153.78,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685103250,6.54894515,153.79,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685103551,0.04894515,153.79,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685104348,6.54894515,153.79,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685104545,6.54894515,153.79,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685104850,6.54894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685105250,6.54894515,153.79,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685105951,6.54894515,153.79,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748685106151,6.54894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685106449,0.04894515,153.79,153.76,7.65190016]
["bitfinex-derivatives","SOLF0:USTF0",1748685106645,0.04894515,153.79,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685107048,0.04894515,153.79,153.78,14.10735719]
["bitfinex-derivatives","SOLF0:USTF0",1748685109951,0.04894515,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748685110144,6.54914515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685110348,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685110653,6.54914515,153.79,153.76,6.54564297]
["bitfinex-derivatives","SOLF0:USTF0",1748685111052,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685111251,0.04894515,153.79,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748685113051,6.54884515,153.79,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748685114550,0.04894515,153.79,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748685115454,0.04894515,153.79,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748685117152,0.04894515,153.79,153.76,7.65190016]
["bitfinex-derivatives","SOLF0:USTF0",1748685117358,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685118452,6.54924515,153.79,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685119752,6.5003,153.78,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685120255,6.5007,153.77,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685120759,6.5005,153.78,153.76,6.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1748685120955,0.04894515,153.79,153.76,6.54584297]
["bitfinex-derivatives","SOLF0:USTF0",1748685121155,0.04894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685121760,6.54894515,153.79,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748685121956,6.54894515,153.79,153.76,0.04484297]
["bitfinex-derivatives","SOLF0:USTF0",1748685122463,6.54894515,153.79,153.76,6.54574297]
["bitfinex-derivatives","SOLF0:USTF0",1748685122656,6.54894515,153.79,153.76,7.65190016]
["bitfinex-derivatives","SOLF0:USTF0",1748685122657,0.04894515,153.79,153.76,7.65190016]
["bitfinex-derivatives","SOLF0:USTF0",1748685122862,0.04894515,153.79,153.78,14.10735719]
["bitfinex-derivatives","SOLF0:USTF0",1748685123056,32.54,153.83,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685123258,2.2343,153.85,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685123464,6.4979,153.84,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748685123855,2.2343,153.85,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685124064,0.04318483,153.84,153.82,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685124559,0.04318483,153.84,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685126968,32.52,153.89,153.86,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685127165,6.4954,153.9,153.86,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685127464,42.19715719,153.92,153.86,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685127665,4.13580023,153.91,153.86,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685127862,0.04116212,153.9,153.87,0.04233148]
["bitfinex-derivatives","SOLF0:USTF0",1748685129662,6.53646212,153.9,153.87,6.53853148]
["bitfinex-derivatives","SOLF0:USTF0",1748685131269,6.4958,153.89,153.87,0.04233148]
["bitfinex-derivatives","SOLF0:USTF0",1748685131968,6.53646212,153.9,153.87,0.04233148]
["bitfinex-derivatives","SOLF0:USTF0",1748685132472,6.53646212,153.9,153.87,6.53863148]
["bitfinex-derivatives","SOLF0:USTF0",1748685132867,6.4957,153.89,153.87,0.04233148]
["bitfinex-derivatives","SOLF0:USTF0",1748685133471,6.496,153.88,153.87,0.04233148]
["bitfinex-derivatives","SOLF0:USTF0",1748685133969,7.60705719,153.89,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685134175,2.0627,153.88,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685134366,6.4978,153.84,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685134563,7.60705719,153.87,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685134969,6.4986,153.82,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685135167,0.04733975,153.85,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685135472,6.4983,153.83,153.8,14.10625719]
["bitfinex-derivatives","SOLF0:USTF0",1748685135667,0.04733975,153.85,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685135868,7.65439694,153.85,153.79,0.04987476]
["bitfinex-derivatives","SOLF0:USTF0",1748685136866,7.65439694,153.85,153.79,6.54967476]
["bitfinex-derivatives","SOLF0:USTF0",1748685137362,6.4989,153.82,153.79,6.54967476]
["bitfinex-derivatives","SOLF0:USTF0",1748685137963,6.4982,153.83,153.79,0.04987476]
["bitfinex-derivatives","SOLF0:USTF0",1748685138377,0.04733975,153.85,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685139375,6.4978,153.84,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748685140677,6.4978,153.84,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685141669,6.4978,153.84,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748685142281,6.4982,153.83,153.8,14.10625719]
["bitfinex-derivatives","SOLF0:USTF0",1748685142480,0.04733975,153.85,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685142870,6.4982,153.83,153.8,14.10625719]
["bitfinex-derivatives","SOLF0:USTF0",1748685143276,0.04733975,153.85,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685143673,6.4979,153.84,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748685144072,6.4979,153.84,153.8,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685144575,6.4979,153.84,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748685145182,6.4979,153.84,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748685145375,0.04733975,153.85,153.82,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685146674,0.04733975,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748685146874,0.04733975,153.85,153.84,14.10475719]
["bitfinex-derivatives","SOLF0:USTF0",1748685147476,2.1409,153.93,153.84,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685147477,6.4953,153.9,153.84,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685147683,9.74795719,153.93,153.86,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685147882,4.12347176,153.92,153.86,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685148084,6.4949,153.91,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748685148487,0.043788,153.92,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748685148785,0.043788,153.92,153.88,7.65229448]
["bitfinex-derivatives","SOLF0:USTF0",1748685150176,6.538288,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748685150382,6.538288,153.92,153.88,7.65229448]
["bitfinex-derivatives","SOLF0:USTF0",1748685150983,6.538288,153.92,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748685151494,0.043788,153.92,153.88,7.65229448]
["bitfinex-derivatives","SOLF0:USTF0",1748685151682,0.043788,153.92,153.88,0.04523729]
["bitfinex-derivatives","SOLF0:USTF0",1748685153079,6.4956,153.9,153.88,0.04523729]
["bitfinex-derivatives","SOLF0:USTF0",1748685153586,6.4956,153.89,153.88,0.04523729]
["bitfinex-derivatives","SOLF0:USTF0",1748685156587,14.10265719,153.89,153.88,0.04523729]
["bitfinex-derivatives","SOLF0:USTF0",1748685156783,6.4973,153.85,153.81,9.69525719]
["bitfinex-derivatives","SOLF0:USTF0",1748685157687,6.54018358,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748685157891,6.54018358,153.85,153.81,9.74225481]
["bitfinex-derivatives","SOLF0:USTF0",1748685158089,0.04288358,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685158995,6.54018358,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685159993,0.04288358,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685160489,6.54038358,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685160989,0.04288358,153.85,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748685161793,0.04288358,153.85,153.81,9.74225481]
["bitfinex-derivatives","SOLF0:USTF0",1748685162181,0.04288358,153.85,153.81,7.65405481]
["bitfinex-derivatives","SOLF0:USTF0",1748685162586,6.4984,153.83,153.81,7.65405481]
["bitfinex-derivatives","SOLF0:USTF0",1748685163393,6.4978,153.84,153.81,14.15295481]
["bitfinex-derivatives","SOLF0:USTF0",1748685163997,6.4978,153.84,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748685164190,6.54038358,153.85,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748685164690,0.04288358,153.85,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748685165394,0.04288358,153.85,153.81,7.65405481]
["bitfinex-derivatives","SOLF0:USTF0",1748685165996,6.4986,153.82,153.81,0.04699762]
["bitfinex-derivatives","SOLF0:USTF0",1748685166396,2.0198,153.84,153.79,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685166699,6.31693014,153.83,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685166891,4.12873014,153.82,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685167093,6.4995,153.8,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685167292,2.1882,153.83,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685167496,0.0471575,153.81,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685168300,6.4997,153.8,153.78,7.60705719]
["bitfinex-derivatives","SOLF0:USTF0",1748685168893,6.4997,153.8,153.77,6.55047917]
["bitfinex-derivatives","SOLF0:USTF0",1748685169500,0.0471575,153.81,153.77,0.04997917]
["bitfinex-derivatives","SOLF0:USTF0",1748685169893,0.0471575,153.81,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748685170600,4.12681962,153.88,153.78,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748685170900,4.12664803,153.87,153.78,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748685171104,2.1986,153.9,153.78,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748685171293,4.12717376,153.89,153.78,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748685171494,0.04356234,153.85,153.82,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1748685172001,6.4977,153.84,153.82,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1748685173699,6.4982,153.83,153.82,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1748685176616,10.63211046,153.83,153.82,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1748685177211,10.63211046,153.83,153.82,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685177512,10.63119493,153.83,153.82,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685177715,18.23341269,153.83,153.82,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685178014,20.26412619,153.83,153.82,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685178217,20.2644215,153.83,153.82,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685179115,20.26214631,153.83,153.82,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685179512,6.5012,153.76,153.74,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748685181114,7.6025653,153.76,153.73,0.04508831]
["bitfinex-derivatives","SOLF0:USTF0",1748685181721,6.502,153.74,153.73,0.04508831]
["bitfinex-derivatives","SOLF0:USTF0",1748685182122,7.6025653,153.74,153.66,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685182321,6.5044,153.69,153.66,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685182619,7.6025653,153.72,153.64,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685182812,7.6025653,153.72,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748685183017,4.11451273,153.73,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748685183319,7.6025653,153.7,153.67,0.04504477]
["bitfinex-derivatives","SOLF0:USTF0",1748685183523,6.5044,153.69,153.67,0.04504477]
["bitfinex-derivatives","SOLF0:USTF0",1748685186618,0.04229405,153.71,153.67,0.04504477]
["bitfinex-derivatives","SOLF0:USTF0",1748685186821,0.04229405,153.71,153.67,7.64761007]
["bitfinex-derivatives","SOLF0:USTF0",1748685187220,0.04229405,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748685187522,9.6229653,153.76,153.69,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685187523,2.0204,153.76,153.69,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685188027,9.6229653,153.76,153.68,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1748685188321,6.5031,153.72,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748685188518,6.55250362,153.72,153.69,6.55137527]
["bitfinex-derivatives","SOLF0:USTF0",1748685189020,6.5033,153.71,153.69,0.04757527]
["bitfinex-derivatives","SOLF0:USTF0",1748685189525,6.5036,153.7,153.69,0.04757527]
["bitfinex-derivatives","SOLF0:USTF0",1748685189913,14.1061653,153.7,153.69,0.04757527]
["bitfinex-derivatives","SOLF0:USTF0",1748685191524,14.1061653,153.7,153.63,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685191525,6.5052,153.67,153.63,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685191825,6.5052,153.67,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748685192325,6.5052,153.67,153.62,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748685192524,0.04371951,153.66,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685192725,0.04371951,153.66,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748685192927,0.04371951,153.66,153.63,7.64491896]
["bitfinex-derivatives","SOLF0:USTF0",1748685193126,0.04371951,153.66,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748685193523,0.04371951,153.66,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685193919,6.5061,153.65,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685194625,6.5062,153.64,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685196425,6.5059,153.65,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685196626,0.04371951,153.66,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748685197021,0.04371951,153.66,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685197331,0.04371951,153.66,153.63,6.54885366]
["bitfinex-derivatives","SOLF0:USTF0",1748685197523,7.64628481,153.66,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685197728,6.5062,153.64,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685199433,6.5059,153.65,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685200228,0.04371951,153.66,153.63,0.04235366]
["bitfinex-derivatives","SOLF0:USTF0",1748685201035,6.54931951,153.66,153.63,6.54865366]
["bitfinex-derivatives","SOLF0:USTF0",1748685201729,0.04371951,153.66,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748685202236,0.04371951,153.66,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748685202427,7.6025653,153.71,153.64,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685202629,7.6025653,153.71,153.64,9.6722653]
["bitfinex-derivatives","SOLF0:USTF0",1748685202825,7.6025653,153.71,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748685203035,7.6025653,153.71,153.64,9.6722653]
["bitfinex-derivatives","SOLF0:USTF0",1748685203432,6.54818291,153.69,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748685204129,0.04388291,153.69,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748685204433,19.4898,153.87,153.66,0.04528022]
["bitfinex-derivatives","SOLF0:USTF0",1748685204730,7.6025653,153.79,153.72,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685205133,6.5009,153.77,153.72,7.6025653]
["bitfinex-derivatives","SOLF0:USTF0",1748685205534,0.04792983,153.76,153.73,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1748685206129,0.04792983,153.76,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748685207324,0.04792983,153.76,153.73,6.55174154]
["bitfinex-derivatives","SOLF0:USTF0",1748685207530,0.04792983,153.76,153.73,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1748685208625,0.04792983,153.76,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748685209337,6.54912983,153.76,153.73,6.55164154]
["bitfinex-derivatives","SOLF0:USTF0",1748685210137,0.04792983,153.76,153.73,6.55164154]
["bitfinex-derivatives","SOLF0:USTF0",1748685210938,11.46657195,153.76,153.73,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1748685212033,6.502,153.74,153.73,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1748685213434,6.5017,153.75,153.73,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1748685213628,0.04792983,153.76,153.73,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1748685214143,6.5016,153.75,153.73,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1748685214330,0.04792983,153.76,153.73,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1748685214738,0.04792983,153.76,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748685219737,13.65184212,153.87,153.75,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685219936,13.65184212,153.87,153.78,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685220232,13.65184212,153.87,153.8,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685220233,2.2332,153.87,153.8,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685220440,13.53424212,153.89,153.8,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685220738,13.53424212,153.89,153.83,0.0450845]
["bitfinex-derivatives","SOLF0:USTF0",1748685220739,0.04423081,153.86,153.83,0.0450845]
["bitfinex-derivatives","SOLF0:USTF0",1748685221535,0.04423081,153.86,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685222735,0.04423081,153.86,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748685223236,11.41864212,153.95,153.84,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685223436,11.41864212,153.95,153.86,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685223640,4.12441233,153.94,153.86,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685223936,6.4955,153.9,153.86,17.91514212]
["bitfinex-derivatives","SOLF0:USTF0",1748685224245,0.0426508,153.9,153.86,0.04833227]
["bitfinex-derivatives","SOLF0:USTF0",1748685224428,6.4963,153.88,153.86,0.04833227]
["bitfinex-derivatives","SOLF0:USTF0",1748685224739,0.0426508,153.9,153.86,0.04833227]
["bitfinex-derivatives","SOLF0:USTF0",1748685226036,6.5380508,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748685226236,6.5380508,153.9,153.86,0.04833227]
["bitfinex-derivatives","SOLF0:USTF0",1748685226435,6.4959,153.89,153.86,0.04833227]
["bitfinex-derivatives","SOLF0:USTF0",1748685227540,6.4961,153.88,153.86,0.04833227]
["bitfinex-derivatives","SOLF0:USTF0",1748685227740,11.41864212,153.89,153.86,0.04833227]
["bitfinex-derivatives","SOLF0:USTF0",1748685228041,11.41864212,153.89,153.81,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748685228042,6.4971,153.86,153.81,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748685228241,6.4971,153.86,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748685228438,6.4971,153.86,153.81,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748685228946,2.0535,153.88,153.82,0.04190756]
["bitfinex-derivatives","SOLF0:USTF0",1748685228947,0.04333639,153.85,153.82,0.04190756]
["bitfinex-derivatives","SOLF0:USTF0",1748685229439,0.04333639,153.85,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748685229945,11.41864212,153.91,153.83,11.41864212]
["bitfinex-derivatives","SOLF0:USTF0",1748685229946,6.4954,153.9,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685230143,11.41864212,153.93,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685230441,15.52216433,153.93,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685230637,11.41864212,153.93,153.83,13.49434212]
["bitfinex-derivatives","SOLF0:USTF0",1748685230844,0.04968911,153.9,153.86,0.04127961]
["bitfinex-derivatives","SOLF0:USTF0",1748685231045,6.54508911,153.9,153.86,0.04127961]
["bitfinex-derivatives","SOLF0:USTF0",1748685231243,6.54508911,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685232337,0.04968911,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748685233845,0.04968911,153.9,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748685240948,6.4933,153.95,153.89,7.59313608]
["bitfinex-derivatives","SOLF0:USTF0",1748685241248,87.29189359,153.97,153.91,7.59056097]
["bitfinex-derivatives","SOLF0:USTF0",1748685241842,6.493,153.95,153.92,6.54331541]
["bitfinex-derivatives","SOLF0:USTF0",1748685242045,6.493,153.95,153.92,0.04931541]
["bitfinex-derivatives","SOLF0:USTF0",1748685242239,0.04428281,153.96,153.92,0.04931541]
["bitfinex-derivatives","SOLF0:USTF0",1748685242444,6.53698281,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748685242638,0.04428281,153.96,153.92,0.04931541]
["bitfinex-derivatives","SOLF0:USTF0",1748685242841,7.59054878,153.95,153.92,0.04931541]
["bitfinex-derivatives","SOLF0:USTF0",1748685243040,6.4938,153.93,153.92,0.04931541]
["bitfinex-derivatives","SOLF0:USTF0",1748685243246,7.59054878,153.93,153.85,7.59054878]
["bitfinex-derivatives","SOLF0:USTF0",1748685243545,7.59054878,153.91,153.83,9.66624878]
["bitfinex-derivatives","SOLF0:USTF0",1748685243942,6.4957,153.89,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748685244146,6.54484205,153.89,153.86,6.54476023]
["bitfinex-derivatives","SOLF0:USTF0",1748685244448,0.04914205,153.89,153.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748685245750,0.04914205,153.89,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685247144,0.04914205,153.89,153.86,0.04816023]
["bitfinex-derivatives","SOLF0:USTF0",1748685247951,11.4449731,153.89,153.86,0.04816023]
["bitfinex-derivatives","SOLF0:USTF0",1748685248146,6.4978,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748685248344,11.39583105,153.87,153.79,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748685248755,6.4978,153.84,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748685249255,6.54497132,153.84,153.81,6.54445822]
["bitfinex-derivatives","SOLF0:USTF0",1748685249444,6.54497132,153.84,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748685250046,6.54497132,153.84,153.81,6.54455822]
["bitfinex-derivatives","SOLF0:USTF0",1748685251450,0.04717132,153.84,153.81,0.04585822]
["bitfinex-derivatives","SOLF0:USTF0",1748685252046,0.04717132,153.84,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748685253250,11.40046147,153.9,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685253458,11.39691452,153.93,153.83,11.39691452]
["bitfinex-derivatives","SOLF0:USTF0",1748685253642,11.39691452,153.93,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748685253847,4.11179716,153.92,153.83,11.39691452]
["bitfinex-derivatives","SOLF0:USTF0",1748685254054,6.4967,153.86,153.81,11.39691452]
["bitfinex-derivatives","SOLF0:USTF0",1748685254254,0.04549613,153.85,153.82,0.04783075]
["bitfinex-derivatives","SOLF0:USTF0",1748685254655,0.04549613,153.85,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748685255048,0.04549613,153.85,153.82,6.54583075]
["bitfinex-derivatives","SOLF0:USTF0",1748685255251,0.04549613,153.85,153.82,0.04783075]
["bitfinex-derivatives","SOLF0:USTF0",1748685255655,6.54279613,153.85,153.82,6.54583075]
["bitfinex-derivatives","SOLF0:USTF0",1748685255955,0.04549613,153.85,153.82,0.04783075]
["bitfinex-derivatives","SOLF0:USTF0",1748685256151,0.04549613,153.85,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748685256457,0.04549613,153.85,153.82,0.04783075]
["bitfinex-derivatives","SOLF0:USTF0",1748685257351,0.04549613,153.85,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685258155,0.04549613,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685258655,0.04549613,153.85,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748685268270,0.04549613,153.85,153.82,0.04783075]
["bitfinex-derivatives","SOLF0:USTF0",1748685268465,7.64446435,153.85,153.82,0.04783075]
["bitfinex-derivatives","SOLF0:USTF0",1748685268659,6.498,153.83,153.82,0.04783075]
["bitfinex-derivatives","SOLF0:USTF0",1748685269267,11.73894333,153.83,153.75,7.59896822]
["bitfinex-derivatives","SOLF0:USTF0",1748685269567,7.59896822,153.81,153.74,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748685269772,6.5003,153.78,153.74,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748685270264,0.0447554,153.78,153.74,2.09016686]
["bitfinex-derivatives","SOLF0:USTF0",1748685270469,0.0447554,153.78,153.75,7.59896822]
["bitfinex-derivatives","SOLF0:USTF0",1748685271074,0.0447554,153.78,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748685271569,6.4983,153.83,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748685272673,6.4985,153.82,153.8,0.04360615]
["bitfinex-derivatives","SOLF0:USTF0",1748685273965,6.4988,153.81,153.8,0.04360615]
["bitfinex-derivatives","SOLF0:USTF0",1748685275175,0.04643942,153.83,153.74,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748685275176,11.45141227,153.83,153.74,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748685275472,6.34076706,153.82,153.74,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748685275777,6.5001,153.79,153.74,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748685276169,0.04530431,153.78,153.75,6.54744658]
["bitfinex-derivatives","SOLF0:USTF0",1748685276972,0.04530431,153.78,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685277171,6.5009,153.77,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685277368,0.04530431,153.78,153.75,6.54734658]
["bitfinex-derivatives","SOLF0:USTF0",1748685278172,6.54570431,153.78,153.75,6.54734658]
["bitfinex-derivatives","SOLF0:USTF0",1748685279268,0.04530431,153.78,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685279570,0.04530431,153.78,153.75,11.45121943]
["bitfinex-derivatives","SOLF0:USTF0",1748685280962,0.04530431,153.78,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748685281170,0.04530431,153.78,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685282075,6.5009,153.77,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685282675,0.04530431,153.78,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685282676,6.5009,153.76,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685284769,6.5007,153.77,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685284973,0.04530431,153.78,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685285363,6.54560431,153.78,153.75,6.54734658]
["bitfinex-derivatives","SOLF0:USTF0",1748685286764,0.04530431,153.78,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685286966,0.04530431,153.78,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685287373,6.5009,153.76,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685293871,0.04530431,153.78,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685294078,6.5007,153.77,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685295082,6.5007,153.77,153.75,6.54754658]
["bitfinex-derivatives","SOLF0:USTF0",1748685295283,0.04530431,153.78,153.75,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1748685296381,0.04530431,153.78,153.76,7.60936703]
["bitfinex-derivatives","SOLF0:USTF0",1748685296784,0.04530431,153.78,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748685297085,11.86586703,153.84,153.76,7.60936703]
["bitfinex-derivatives","SOLF0:USTF0",1748685297289,10.33110536,153.88,153.8,7.60936703]
["bitfinex-derivatives","SOLF0:USTF0",1748685297585,4.12886527,153.87,153.8,7.60165214]
["bitfinex-derivatives","SOLF0:USTF0",1748685297781,9.65465214,153.88,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748685297985,4.17326984,153.87,153.83,0.04144312]
["bitfinex-derivatives","SOLF0:USTF0",1748685298286,0.04371638,153.87,153.83,0.04144312]
["bitfinex-derivatives","SOLF0:USTF0",1748685298586,6.4974,153.85,153.83,0.04144312]
["bitfinex-derivatives","SOLF0:USTF0",1748685299285,6.4975,153.84,153.83,0.04144312]
["bitfinex-derivatives","SOLF0:USTF0",1748685300186,6.4973,153.85,153.83,0.04144312]
["bitfinex-derivatives","SOLF0:USTF0",1748685300684,0.04371638,153.87,153.83,0.04144312]
["bitfinex-derivatives","SOLF0:USTF0",1748685301285,6.4975,153.84,153.83,0.04144312]
["bitfinex-derivatives","SOLF0:USTF0",1748685302287,6.4989,153.81,153.77,13.54260788]
["bitfinex-derivatives","SOLF0:USTF0",1748685302484,4.13061743,153.86,153.77,13.54679066]
["bitfinex-derivatives","SOLF0:USTF0",1748685302686,4.13061743,153.85,153.77,13.54679066]
["bitfinex-derivatives","SOLF0:USTF0",1748685302885,2.053,153.88,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748685302886,6.4982,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748685303386,0.04859933,153.83,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748685304090,0.04859933,153.83,153.8,11.40450468]
["bitfinex-derivatives","SOLF0:USTF0",1748685304482,0.04859933,153.83,153.79,0.04356568]
["bitfinex-derivatives","SOLF0:USTF0",1748685304691,0.04859933,153.83,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748685305092,6.496,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685305293,2.0968,153.89,153.83,11.39964724]
["bitfinex-derivatives","SOLF0:USTF0",1748685305794,6.4966,153.87,153.83,11.39964724]
["bitfinex-derivatives","SOLF0:USTF0",1748685306189,0.04610252,153.87,153.83,11.44148691]
["bitfinex-derivatives","SOLF0:USTF0",1748685306789,6.4968,153.86,153.83,17.93918691]
["bitfinex-derivatives","SOLF0:USTF0",1748685307591,6.4968,153.86,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685308291,0.04610252,153.87,153.83,11.44148691]
["bitfinex-derivatives","SOLF0:USTF0",1748685308493,0.04610252,153.87,153.83,0.04183967]
["bitfinex-derivatives","SOLF0:USTF0",1748685308993,6.4975,153.84,153.83,0.04183967]
["bitfinex-derivatives","SOLF0:USTF0",1748685309198,0.04610252,153.87,153.83,0.04183967]
["bitfinex-derivatives","SOLF0:USTF0",1748685309592,6.54260252,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748685310095,0.04610252,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748685310294,6.4967,153.86,153.83,6.53963967]
["bitfinex-derivatives","SOLF0:USTF0",1748685310493,0.04610252,153.87,153.83,0.04183967]
["bitfinex-derivatives","SOLF0:USTF0",1748685310694,0.04610252,153.87,153.83,11.44365177]
["bitfinex-derivatives","SOLF0:USTF0",1748685311296,0.04610252,153.87,153.83,0.04183967]
["bitfinex-derivatives","SOLF0:USTF0",1748685311696,6.4975,153.84,153.83,0.04183967]
["bitfinex-derivatives","SOLF0:USTF0",1748685315399,6.4975,153.84,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685319400,10.63218588,153.84,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685319598,10.63214467,153.84,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685319794,6.4975,153.84,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685328696,0.04610252,153.87,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685329304,6.4971,153.86,153.83,6.49773967]
["bitfinex-derivatives","SOLF0:USTF0",1748685329807,6.4973,153.85,153.83,6.49773967]
["bitfinex-derivatives","SOLF0:USTF0",1748685330002,7.64969637,153.87,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685330207,4.13804617,153.86,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685330402,6.4975,153.84,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685331807,10.6334606,153.84,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685332210,10.63310275,153.84,153.83,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685332906,6.21160275,153.84,153.74,7.60359385]
["bitfinex-derivatives","SOLF0:USTF0",1748685333109,6.5011,153.76,153.74,7.60359385]
["bitfinex-derivatives","SOLF0:USTF0",1748685333407,6.5011,153.76,153.73,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748685334110,6.55090083,153.76,153.73,9.7754445]
["bitfinex-derivatives","SOLF0:USTF0",1748685335109,6.55090083,153.76,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748685335705,0.04980083,153.76,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685336103,0.04980083,153.76,153.73,9.77505166]
["bitfinex-derivatives","SOLF0:USTF0",1748685336308,0.04980083,153.76,153.73,16.27707788]
["bitfinex-derivatives","SOLF0:USTF0",1748685336907,0.04980083,153.76,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748685337514,6.55100083,153.76,153.73,9.77507788]
["bitfinex-derivatives","SOLF0:USTF0",1748685337813,0.04980083,153.76,153.73,9.77507788]
["bitfinex-derivatives","SOLF0:USTF0",1748685338407,0.04980083,153.76,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748685339213,0.04980083,153.76,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685341316,0.04980083,153.76,153.75,14.10668434]
["bitfinex-derivatives","SOLF0:USTF0",1748685341513,4.14178624,153.82,153.75,7.60538434]
["bitfinex-derivatives","SOLF0:USTF0",1748685341710,4.14178624,153.82,153.73,2.16809973]
["bitfinex-derivatives","SOLF0:USTF0",1748685341711,2.076,153.84,153.77,7.60538434]
["bitfinex-derivatives","SOLF0:USTF0",1748685341912,4.14270931,153.83,153.77,7.60538434]
["bitfinex-derivatives","SOLF0:USTF0",1748685342115,2.076,153.84,153.77,7.60538434]
["bitfinex-derivatives","SOLF0:USTF0",1748685342314,6.4989,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748685342515,6.54689594,153.81,153.78,6.54959435]
["bitfinex-derivatives","SOLF0:USTF0",1748685342905,6.54689594,153.81,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748685343512,0.04799594,153.81,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748685343705,0.04799594,153.81,153.78,0.04969435]
["bitfinex-derivatives","SOLF0:USTF0",1748685346518,6.4997,153.79,153.78,0.04969435]
["bitfinex-derivatives","SOLF0:USTF0",1748685354723,6.5014,153.75,153.69,90.4112717]
["bitfinex-derivatives","SOLF0:USTF0",1748685355419,6.5011,153.76,153.7,9.80712281]
["bitfinex-derivatives","SOLF0:USTF0",1748685355820,0.0467185,153.75,153.71,0.04992576]
["bitfinex-derivatives","SOLF0:USTF0",1748685357129,7.61092281,153.74,153.71,0.04992576]
["bitfinex-derivatives","SOLF0:USTF0",1748685357317,6.5026,153.72,153.71,0.04992576]
["bitfinex-derivatives","SOLF0:USTF0",1748685357517,7.61092281,153.72,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748685357721,7.61092281,153.7,153.64,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748685358420,7.61092281,153.7,153.65,0.04206047]
["bitfinex-derivatives","SOLF0:USTF0",1748685358421,0.04253266,153.69,153.65,0.04206047]
["bitfinex-derivatives","SOLF0:USTF0",1748685358620,6.5048,153.67,153.65,0.04206047]
["bitfinex-derivatives","SOLF0:USTF0",1748685364227,0.04253266,153.69,153.65,0.04206047]
["bitfinex-derivatives","SOLF0:USTF0",1748685365128,6.5044,153.68,153.65,6.54726047]
["bitfinex-derivatives","SOLF0:USTF0",1748685365327,0.04253266,153.69,153.67,7.61674192]
["bitfinex-derivatives","SOLF0:USTF0",1748685365531,0.04253266,153.69,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748685366320,0.04253266,153.69,153.67,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748685366925,0.04253266,153.69,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748685367127,7.61430232,153.77,153.67,7.61430232]
["bitfinex-derivatives","SOLF0:USTF0",1748685367428,6.5026,153.72,153.69,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748685367726,7.61430232,153.75,153.67,7.61430232]
["bitfinex-derivatives","SOLF0:USTF0",1748685368126,6.54727859,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748685369025,0.04487859,153.73,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748685369428,0.04487859,153.73,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748685369932,7.60894698,153.79,153.71,7.60894698]
["bitfinex-derivatives","SOLF0:USTF0",1748685370130,7.61019281,153.77,153.7,7.61019281]
["bitfinex-derivatives","SOLF0:USTF0",1748685370328,6.5016,153.75,153.7,7.61013272]
["bitfinex-derivatives","SOLF0:USTF0",1748685370528,7.60965518,153.78,153.71,7.60965518]
["bitfinex-derivatives","SOLF0:USTF0",1748685371029,0.04913947,153.76,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748685371432,0.04913947,153.76,153.73,0.04977206]
["bitfinex-derivatives","SOLF0:USTF0",1748685371827,6.55033947,153.76,153.73,6.55177206]
["bitfinex-derivatives","SOLF0:USTF0",1748685372032,6.55033947,153.76,153.73,0.04977206]
["bitfinex-derivatives","SOLF0:USTF0",1748685372420,6.5014,153.75,153.73,6.55177206]
["bitfinex-derivatives","SOLF0:USTF0",1748685372822,0.04913947,153.76,153.73,0.04977206]
["bitfinex-derivatives","SOLF0:USTF0",1748685373630,0.04913947,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748685374830,6.55003947,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748685375332,0.04913947,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748685376125,6.55013947,153.76,153.73,6.55177206]
["bitfinex-derivatives","SOLF0:USTF0",1748685377727,0.04913947,153.76,153.73,0.04977206]
["bitfinex-derivatives","SOLF0:USTF0",1748685378434,6.5018,153.74,153.73,0.04977206]
["bitfinex-derivatives","SOLF0:USTF0",1748685384645,6.5033,153.71,153.69,7.6111591]
["bitfinex-derivatives","SOLF0:USTF0",1748685384938,6.5033,153.71,153.63,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748685384939,7.61503084,153.73,153.65,7.61503084]
["bitfinex-derivatives","SOLF0:USTF0",1748685385145,6.5052,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748685385346,7.61785431,153.7,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748685385734,6.5051,153.67,153.65,0.04896525]
["bitfinex-derivatives","SOLF0:USTF0",1748685387741,6.5052,153.66,153.65,0.04896525]
["bitfinex-derivatives","SOLF0:USTF0",1748685388740,7.6180468,153.66,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748685389136,7.6180468,153.66,153.59,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748685389341,7.6180468,153.66,153.59,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748685389735,0.04170862,153.64,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685390539,7.65975542,153.64,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685390740,6.5064,153.63,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685390938,7.65975542,153.64,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685391837,6.5069,153.62,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685393143,6.5065,153.63,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685393744,0.04170862,153.64,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685395145,6.5065,153.63,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685395344,0.04170862,153.64,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685396250,6.54790862,153.64,153.61,6.5511877]
["bitfinex-derivatives","SOLF0:USTF0",1748685397245,6.5064,153.63,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685397644,0.04170862,153.64,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685399348,0.04170862,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748685399546,0.04170862,153.64,153.61,0.0439877]
["bitfinex-derivatives","SOLF0:USTF0",1748685399744,0.04170862,153.64,153.61,7.6620345]
["bitfinex-derivatives","SOLF0:USTF0",1748685400143,7.6180468,153.72,153.63,7.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1748685400353,11.73145792,153.74,153.65,7.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1748685400549,6.5033,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748685401148,6.55051875,153.71,153.68,6.54664979]
["bitfinex-derivatives","SOLF0:USTF0",1748685402049,0.04721875,153.71,153.68,0.04264979]
["bitfinex-derivatives","SOLF0:USTF0",1748685403146,6.5038,153.7,153.68,0.04264979]
["bitfinex-derivatives","SOLF0:USTF0",1748685403340,0.04721875,153.71,153.68,0.04264979]
["bitfinex-derivatives","SOLF0:USTF0",1748685403540,7.6178209,153.69,153.68,0.04264979]
["bitfinex-derivatives","SOLF0:USTF0",1748685403746,7.6178209,153.69,153.61,9.6795209]
["bitfinex-derivatives","SOLF0:USTF0",1748685403944,7.6178209,153.69,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748685404143,6.505,153.67,153.61,9.68015344]
["bitfinex-derivatives","SOLF0:USTF0",1748685404743,0.04352236,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748685405143,6.54872236,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748685405750,0.04352236,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748685405959,0.04352236,153.66,153.65,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748685413055,0.04352236,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748685413257,0.04352236,153.66,153.63,7.6168955]
["bitfinex-derivatives","SOLF0:USTF0",1748685414054,0.04352236,153.66,153.65,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748685414861,0.04352236,153.66,153.62,7.66491617]
["bitfinex-derivatives","SOLF0:USTF0",1748685415360,0.04352236,153.66,153.65,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748685417467,9.65040303,153.75,153.64,7.61720303]
["bitfinex-derivatives","SOLF0:USTF0",1748685417670,2.0332,153.75,153.68,7.61720303]
["bitfinex-derivatives","SOLF0:USTF0",1748685418166,9.79892733,153.79,153.71,7.60962733]
["bitfinex-derivatives","SOLF0:USTF0",1748685418365,0.04564904,153.77,153.74,7.60670181]
["bitfinex-derivatives","SOLF0:USTF0",1748685418563,0.04946602,153.77,153.74,7.65051642]
["bitfinex-derivatives","SOLF0:USTF0",1748685419165,0.04946602,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685419866,0.04946602,153.77,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685420674,0.04946602,153.77,153.74,7.65051642]
["bitfinex-derivatives","SOLF0:USTF0",1748685420868,6.5012,153.76,153.74,0.04381461]
["bitfinex-derivatives","SOLF0:USTF0",1748685421168,0.04946602,153.77,153.74,0.04381461]
["bitfinex-derivatives","SOLF0:USTF0",1748685422672,6.55016602,153.77,153.74,6.54531461]
["bitfinex-derivatives","SOLF0:USTF0",1748685423670,0.04946602,153.77,153.74,0.04381461]
["bitfinex-derivatives","SOLF0:USTF0",1748685423865,0.04946602,153.77,153.75,7.60670181]
["bitfinex-derivatives","SOLF0:USTF0",1748685424066,4.3773,153.83,153.75,7.60670181]
["bitfinex-derivatives","SOLF0:USTF0",1748685424264,7.60670181,153.84,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748685424265,6.4987,153.82,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748685424672,7.60670181,153.84,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748685425075,6.499,153.81,153.79,0.04276829]
["bitfinex-derivatives","SOLF0:USTF0",1748685425279,6.499,153.81,153.79,6.54246829]
["bitfinex-derivatives","SOLF0:USTF0",1748685425973,6.499,153.81,153.79,0.04276829]
["bitfinex-derivatives","SOLF0:USTF0",1748685426579,6.4985,153.82,153.79,6.54236829]
["bitfinex-derivatives","SOLF0:USTF0",1748685428183,0.0488656,153.83,153.79,0.04276829]
["bitfinex-derivatives","SOLF0:USTF0",1748685428774,6.4992,153.8,153.79,0.04276829]
["bitfinex-derivatives","SOLF0:USTF0",1748685429182,9.80070181,153.82,153.72,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748685429382,7.60670181,153.8,153.72,9.65300181]
["bitfinex-derivatives","SOLF0:USTF0",1748685429987,6.5006,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748685430184,0.04501323,153.77,153.74,7.65498128]
["bitfinex-derivatives","SOLF0:USTF0",1748685430482,0.04501323,153.77,153.76,7.60670181]
["bitfinex-derivatives","SOLF0:USTF0",1748685431470,0.04501323,153.77,153.74,7.65498128]
["bitfinex-derivatives","SOLF0:USTF0",1748685432483,0.04501323,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685432687,0.04501323,153.77,153.74,7.65498128]
["bitfinex-derivatives","SOLF0:USTF0",1748685432888,0.04501323,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685433788,0.04501323,153.77,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685435576,0.04501323,153.77,153.75,14.10733113]
["bitfinex-derivatives","SOLF0:USTF0",1748685436079,0.04501323,153.77,153.75,7.60623113]
["bitfinex-derivatives","SOLF0:USTF0",1748685436477,6.54551323,153.77,153.75,14.10743113]
["bitfinex-derivatives","SOLF0:USTF0",1748685436695,0.04501323,153.77,153.75,14.10743113]
["bitfinex-derivatives","SOLF0:USTF0",1748685437982,0.04501323,153.77,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685438190,7.60623113,153.85,153.75,7.60623113]
["bitfinex-derivatives","SOLF0:USTF0",1748685438482,7.60623113,153.85,153.77,7.60623113]
["bitfinex-derivatives","SOLF0:USTF0",1748685438682,6.4982,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748685438890,9.78393113,153.87,153.79,7.60623113]
["bitfinex-derivatives","SOLF0:USTF0",1748685439091,0.04988307,153.85,153.81,0.04339272]
["bitfinex-derivatives","SOLF0:USTF0",1748685439383,6.4982,153.83,153.81,0.04339272]
["bitfinex-derivatives","SOLF0:USTF0",1748685439593,0.04988307,153.85,153.81,0.04339272]
["bitfinex-derivatives","SOLF0:USTF0",1748685440681,6.54708307,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748685440882,0.04988307,153.85,153.81,0.04339272]
["bitfinex-derivatives","SOLF0:USTF0",1748685441083,0.04988307,153.85,153.81,7.64371587]
["bitfinex-derivatives","SOLF0:USTF0",1748685441389,0.04988307,153.85,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685442587,0.04988307,153.85,153.83,14.09812315]
["bitfinex-derivatives","SOLF0:USTF0",1748685443090,0.04988307,153.85,153.83,7.60032315]
["bitfinex-derivatives","SOLF0:USTF0",1748685443393,0.04988307,153.85,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685443894,0.04988307,153.85,153.84,14.09439801]
["bitfinex-derivatives","SOLF0:USTF0",1748685447094,127.82743054,153.91,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748685447291,4.3681,153.92,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748685447689,4.3681,153.92,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685447690,6.495,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685447994,4.3681,153.92,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685448187,6.4953,153.9,153.88,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1748685448383,0.04165437,153.91,153.88,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1748685449490,6.495,153.9,153.88,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1748685450789,6.4954,153.89,153.88,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1748685455097,0.04165437,153.91,153.88,7.63804776]
["bitfinex-derivatives","SOLF0:USTF0",1748685455397,7.63963008,153.91,153.88,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1748685455597,6.4954,153.89,153.88,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1748685457593,6.5,153.89,153.68,43.55458949]
["bitfinex-derivatives","SOLF0:USTF0",1748685457794,7.59889076,153.83,153.69,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748685457996,7.59889076,153.81,153.74,7.59889076]
["bitfinex-derivatives","SOLF0:USTF0",1748685458198,7.59889076,153.77,153.7,7.59889076]
["bitfinex-derivatives","SOLF0:USTF0",1748685458394,7.59889076,153.77,153.69,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748685458395,7.61143989,153.76,153.69,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748685458599,0.04940843,153.74,153.71,0.04226162]
["bitfinex-derivatives","SOLF0:USTF0",1748685458899,0.04940843,153.74,153.72,7.61143989]
["bitfinex-derivatives","SOLF0:USTF0",1748685459304,0.04940843,153.74,153.72,14.11373989]
["bitfinex-derivatives","SOLF0:USTF0",1748685459991,0.04940843,153.74,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748685461695,6.5001,153.78,153.72,7.61143989]
["bitfinex-derivatives","SOLF0:USTF0",1748685462596,0.04865864,153.77,153.73,0.04232328]
["bitfinex-derivatives","SOLF0:USTF0",1748685463300,6.54915864,153.77,153.73,0.04232328]
["bitfinex-derivatives","SOLF0:USTF0",1748685463493,0.04865864,153.77,153.73,0.04232328]
["bitfinex-derivatives","SOLF0:USTF0",1748685464397,0.04865864,153.77,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748685464597,0.04865864,153.77,153.74,7.61143989]
["bitfinex-derivatives","SOLF0:USTF0",1748685465602,0.04865864,153.77,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685465804,9.77063564,153.83,153.75,7.60533564]
["bitfinex-derivatives","SOLF0:USTF0",1748685466103,6.4981,153.83,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748685466303,6.4981,153.83,153.77,7.60533564]
["bitfinex-derivatives","SOLF0:USTF0",1748685466600,2.1045,153.85,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748685466807,2.14054098,153.85,153.81,0.04515003]
["bitfinex-derivatives","SOLF0:USTF0",1748685468301,6.4978,153.84,153.81,0.04515003]
["bitfinex-derivatives","SOLF0:USTF0",1748685469001,0.03604098,153.85,153.81,0.04515003]
["bitfinex-derivatives","SOLF0:USTF0",1748685469398,0.03604098,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685470002,0.03604098,153.85,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748685471007,6.53324098,153.85,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748685471800,6.53324098,153.85,153.81,14.14908567]
["bitfinex-derivatives","SOLF0:USTF0",1748685473208,6.53324098,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748685474418,0.03604098,153.85,153.81,0.04515003]
["bitfinex-derivatives","SOLF0:USTF0",1748685474617,2.0467,153.91,153.82,7.59997339]
["bitfinex-derivatives","SOLF0:USTF0",1748685474822,2.0467,153.91,153.84,7.59997339]
["bitfinex-derivatives","SOLF0:USTF0",1748685475221,6.4957,153.89,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685475821,6.4957,153.89,153.85,6.538253]
["bitfinex-derivatives","SOLF0:USTF0",1748685476023,6.4959,153.88,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748685476222,6.4959,153.88,153.85,0.041353]
["bitfinex-derivatives","SOLF0:USTF0",1748685476422,6.4959,153.88,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748685476725,6.4959,153.88,153.85,0.041353]
["bitfinex-derivatives","SOLF0:USTF0",1748685477426,6.4959,153.88,153.85,6.538153]
["bitfinex-derivatives","SOLF0:USTF0",1748685477921,7.59997339,153.9,153.85,0.041353]
["bitfinex-derivatives","SOLF0:USTF0",1748685478425,6.4967,153.86,153.85,0.041353]
["bitfinex-derivatives","SOLF0:USTF0",1748685482123,14.09817267,153.86,153.85,0.041353]
["bitfinex-derivatives","SOLF0:USTF0",1748685482925,6.4987,153.82,153.78,9.77602465]
["bitfinex-derivatives","SOLF0:USTF0",1748685483233,7.60212465,153.86,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748685483422,6.4987,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748685483623,7.60359515,153.84,153.77,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748685483824,7.60359515,153.84,153.77,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748685484023,0.041353,153.82,153.79,0.04844404]
["bitfinex-derivatives","SOLF0:USTF0",1748685484427,0.041353,153.82,153.81,14.09962681]
["bitfinex-derivatives","SOLF0:USTF0",1748685486829,0.041353,153.82,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748685490128,0.041353,153.82,153.79,0.04844404]
["bitfinex-derivatives","SOLF0:USTF0",1748685490529,6.540153,153.82,153.79,6.54794404]
["bitfinex-derivatives","SOLF0:USTF0",1748685491329,6.540153,153.82,153.79,0.04844404]
["bitfinex-derivatives","SOLF0:USTF0",1748685491330,0.041353,153.82,153.79,0.04844404]
["bitfinex-derivatives","SOLF0:USTF0",1748685492034,0.041353,153.82,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748685494240,7.60357283,153.88,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685494432,7.60357283,153.88,153.8,7.60357283]
["bitfinex-derivatives","SOLF0:USTF0",1748685494738,6.4969,153.86,153.8,7.60357283]
["bitfinex-derivatives","SOLF0:USTF0",1748685494939,7.60357283,153.88,153.8,7.60357283]
["bitfinex-derivatives","SOLF0:USTF0",1748685495238,6.4969,153.86,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685495440,7.60357283,153.88,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685495738,7.60044389,153.87,153.82,6.54462645]
["bitfinex-derivatives","SOLF0:USTF0",1748685497041,7.60044389,153.85,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685497440,6.498,153.83,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685497840,14.09844389,153.83,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685502955,7.60044389,153.85,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685503347,6.4975,153.84,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685504547,6.4973,153.85,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685505151,6.4973,153.85,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685505650,6.4969,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748685507157,6.4969,153.86,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685507158,7.60043345,153.89,153.82,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1748685507453,9.64713345,153.91,153.82,7.6468599]
["bitfinex-derivatives","SOLF0:USTF0",1748685507654,6.4956,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748685507850,9.64713345,153.91,153.86,6.54443518]
["bitfinex-derivatives","SOLF0:USTF0",1748685508149,8.01467465,153.9,153.86,6.54443518]
["bitfinex-derivatives","SOLF0:USTF0",1748685508348,3.88548192,153.89,153.86,6.54443518]
["bitfinex-derivatives","SOLF0:USTF0",1748685508551,9.64713345,153.91,153.86,6.54443518]
["bitfinex-derivatives","SOLF0:USTF0",1748685508750,4.13707382,153.9,153.86,6.54443518]
["bitfinex-derivatives","SOLF0:USTF0",1748685508947,6.4961,153.88,153.86,6.54443518]
["bitfinex-derivatives","SOLF0:USTF0",1748685510557,6.4963,153.87,153.86,0.04803518]
["bitfinex-derivatives","SOLF0:USTF0",1748685510857,14.09673345,153.87,153.86,0.04803518]
["bitfinex-derivatives","SOLF0:USTF0",1748685512349,6.4978,153.84,153.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748685512756,6.4978,153.84,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748685513165,7.59867717,153.89,153.81,7.59867717]
["bitfinex-derivatives","SOLF0:USTF0",1748685513359,0.04669928,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748685513559,6.4971,153.86,153.83,0.04608889]
["bitfinex-derivatives","SOLF0:USTF0",1748685513852,0.04669928,153.87,153.83,6.54388889]
["bitfinex-derivatives","SOLF0:USTF0",1748685514258,6.4971,153.85,153.83,6.54388889]
["bitfinex-derivatives","SOLF0:USTF0",1748685516462,6.4968,153.86,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685518063,6.4968,153.86,153.83,6.54388889]
["bitfinex-derivatives","SOLF0:USTF0",1748685518764,0.04669928,153.87,153.83,0.04608889]
["bitfinex-derivatives","SOLF0:USTF0",1748685519666,0.04669928,153.87,153.83,6.54398889]
["bitfinex-derivatives","SOLF0:USTF0",1748685520261,6.4974,153.85,153.83,6.54398889]
["bitfinex-derivatives","SOLF0:USTF0",1748685520565,0.04669928,153.87,153.83,0.04608889]
["bitfinex-derivatives","SOLF0:USTF0",1748685520961,0.04669928,153.87,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748685522864,0.04669928,153.87,153.83,0.04608889]
["bitfinex-derivatives","SOLF0:USTF0",1748685524366,6.4971,153.86,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685525965,6.4974,153.85,153.83,6.54388889]
["bitfinex-derivatives","SOLF0:USTF0",1748685526168,0.04669928,153.87,153.83,0.04608889]
["bitfinex-derivatives","SOLF0:USTF0",1748685527172,6.4973,153.85,153.83,6.54378889]
["bitfinex-derivatives","SOLF0:USTF0",1748685527672,0.04669928,153.87,153.83,0.04608889]
["bitfinex-derivatives","SOLF0:USTF0",1748685529073,0.04669928,153.87,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748685530070,14.09402582,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748685530263,6.4943,153.92,153.86,7.59972582]
["bitfinex-derivatives","SOLF0:USTF0",1748685531069,6.4946,153.91,153.87,0.04259458]
["bitfinex-derivatives","SOLF0:USTF0",1748685531273,7.59365794,153.94,153.87,0.04259458]
["bitfinex-derivatives","SOLF0:USTF0",1748685531574,6.4946,153.92,153.87,0.04259458]
["bitfinex-derivatives","SOLF0:USTF0",1748685531975,6.4946,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748685532675,6.4946,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748685533373,6.4943,153.92,153.87,0.04259458]
["bitfinex-derivatives","SOLF0:USTF0",1748685534274,6.4943,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748685535271,6.4943,153.92,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748685536377,6.4943,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748685536781,6.4939,153.93,153.87,7.63567306]
["bitfinex-derivatives","SOLF0:USTF0",1748685537075,6.4939,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748685537274,7.59307848,153.95,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748685537473,4.13665957,153.94,153.91,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1748685537664,7.59307848,153.95,153.91,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1748685538070,6.4942,153.92,153.91,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1748685540980,14.09075838,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685541876,18.22438999,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685542083,14.09075838,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685542581,14.09067865,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685542775,6.4942,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685543876,14.08971217,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685544781,22.09310925,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685545373,22.09547259,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685545576,22.09511365,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685545776,22.09514505,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685546279,22.10324537,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685546478,17.96836236,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685546684,14.08971217,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685547481,17.96866837,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685547676,17.96873367,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685547884,14.08971217,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685548182,18.23000973,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685548575,14.08971217,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685549079,17.97488026,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685549382,22.11490411,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685550585,14.09113575,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685550885,22.11727156,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685551083,14.09113575,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685551273,18.23167527,153.92,153.91,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748685551476,18.23167527,153.92,153.81,9.70706502]
["bitfinex-derivatives","SOLF0:USTF0",1748685551477,11.48131133,153.92,153.81,9.70706502]
["bitfinex-derivatives","SOLF0:USTF0",1748685551673,7.59706502,153.89,153.81,11.93246502]
["bitfinex-derivatives","SOLF0:USTF0",1748685551883,7.59839012,153.89,153.81,11.93379012]
["bitfinex-derivatives","SOLF0:USTF0",1748685552181,6.4969,153.86,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685552574,6.54016638,153.87,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748685554278,6.54016638,153.87,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685554483,0.04356638,153.87,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685555181,6.54006638,153.87,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685555789,6.54006638,153.87,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685556489,0.04356638,153.87,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685556689,0.04356638,153.87,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685556890,0.04356638,153.87,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685558287,0.04356638,153.87,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685571300,0.04356638,153.87,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685571893,6.4977,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685574699,6.4975,153.85,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685575695,6.497,153.86,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685576997,6.497,153.86,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748685577201,6.497,153.86,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685578500,6.4974,153.85,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685578800,7.64464175,153.87,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685580005,6.4977,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685580207,10.65499912,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685580606,6.4977,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685580906,6.4977,153.85,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685581908,6.4977,153.85,153.83,6.54144132]
["bitfinex-derivatives","SOLF0:USTF0",1748685582506,6.4979,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685587206,6.4977,153.85,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685588107,6.4979,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685591009,6.4977,153.85,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685591511,6.4977,153.85,153.83,6.54164132]
["bitfinex-derivatives","SOLF0:USTF0",1748685593411,6.4977,153.85,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685597215,6.4979,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685597709,6.4977,153.85,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685597916,6.4977,153.85,153.83,6.54164132]
["bitfinex-derivatives","SOLF0:USTF0",1748685598308,4.15200263,153.84,153.83,6.54164132]
["bitfinex-derivatives","SOLF0:USTF0",1748685598612,6.4977,153.85,153.83,6.54164132]
["bitfinex-derivatives","SOLF0:USTF0",1748685598815,4.15270614,153.84,153.83,6.54164132]
["bitfinex-derivatives","SOLF0:USTF0",1748685599016,4.15272539,153.84,153.83,6.54164132]
["bitfinex-derivatives","SOLF0:USTF0",1748685599211,6.4977,153.85,153.83,6.54164132]
["bitfinex-derivatives","SOLF0:USTF0",1748685600316,6.4979,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685601210,6.4976,153.85,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685601512,0.04356638,153.87,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685601707,6.4975,153.85,153.83,6.54144132]
["bitfinex-derivatives","SOLF0:USTF0",1748685602712,0.04356638,153.87,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685602915,10.65194018,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685603117,4.15474018,153.85,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685603325,4.15533423,153.85,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685603516,6.4972,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685604015,4.15546264,153.85,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685604324,0.04356638,153.87,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685604522,7.60185577,153.86,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685604724,11.75640516,153.86,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685604917,6.4979,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685605125,14.10147473,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685605721,10.65191206,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685605921,6.4979,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685606324,10.66135212,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685606519,6.4979,153.84,153.83,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1748685607324,15.21411198,153.84,153.73,7.60705599]
["bitfinex-derivatives","SOLF0:USTF0",1748685607527,7.60961918,153.78,153.72,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748685607725,7.60961918,153.78,153.7,7.60961918]
["bitfinex-derivatives","SOLF0:USTF0",1748685607928,7.6098992,153.78,153.7,7.6098992]
["bitfinex-derivatives","SOLF0:USTF0",1748685608128,7.6098992,153.8,153.72,7.6098992]
["bitfinex-derivatives","SOLF0:USTF0",1748685608430,0.04625691,153.78,153.74,0.04121777]
["bitfinex-derivatives","SOLF0:USTF0",1748685608730,0.04625691,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685609224,4.16038276,153.77,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685609424,0.04625691,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685609624,4.16076285,153.77,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685609824,0.04625691,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685610127,6.54675691,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685610527,4.16066408,153.77,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685610726,6.54675691,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685611719,4.16047011,153.77,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685611918,0.04625691,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685612121,4.16099719,153.77,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685612319,0.04625691,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748685612631,0.04625691,153.78,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685613137,4.2074831,153.78,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685613335,0.04625691,153.78,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685613529,4.16181976,153.78,153.76,7.6098992]
["bitfinex-derivatives","SOLF0:USTF0",1748685613736,7.6098992,153.85,153.77,7.6098992]
["bitfinex-derivatives","SOLF0:USTF0",1748685614039,6.4981,153.84,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748685614330,6.4981,153.84,153.79,7.6098992]
["bitfinex-derivatives","SOLF0:USTF0",1748685614529,6.53905079,153.83,153.8,6.54697289]
["bitfinex-derivatives","SOLF0:USTF0",1748685614831,0.04065079,153.83,153.8,6.54697289]
["bitfinex-derivatives","SOLF0:USTF0",1748685615024,0.04065079,153.83,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685615433,7.65054999,153.83,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685616537,6.499,153.82,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685618331,0.04065079,153.83,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685619129,0.04065079,153.83,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748685619335,0.04065079,153.83,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685619543,6.53925079,153.83,153.8,6.54697289]
["bitfinex-derivatives","SOLF0:USTF0",1748685619934,6.53925079,153.83,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685620132,0.04065079,153.83,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748685621134,0.04065079,153.83,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685621534,6.4988,153.82,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685621841,7.65054999,153.83,153.8,0.04757289]
["bitfinex-derivatives","SOLF0:USTF0",1748685622030,7.6098992,153.81,153.73,7.6098992]
["bitfinex-derivatives","SOLF0:USTF0",1748685622232,6.5007,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748685623039,6.5007,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685623040,6.54792763,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685623441,0.04722763,153.78,153.75,0.04950825]
["bitfinex-derivatives","SOLF0:USTF0",1748685623936,6.5013,153.77,153.75,0.04950825]
["bitfinex-derivatives","SOLF0:USTF0",1748685625540,0.04722763,153.78,153.75,7.65940745]
["bitfinex-derivatives","SOLF0:USTF0",1748685626435,4.07661965,153.77,153.75,7.65940745]
["bitfinex-derivatives","SOLF0:USTF0",1748685626641,0.04722763,153.78,153.75,7.65940745]
["bitfinex-derivatives","SOLF0:USTF0",1748685627037,0.04722763,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685627236,4.07598749,153.77,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685627435,0.04722763,153.78,153.75,7.65940745]
["bitfinex-derivatives","SOLF0:USTF0",1748685627647,0.04722763,153.78,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748685628443,0.04722763,153.78,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685628644,4.12254315,153.78,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685629146,0.04722763,153.78,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748685629746,0.04722763,153.78,153.75,14.16090745]
["bitfinex-derivatives","SOLF0:USTF0",1748685629946,0.04722763,153.78,153.75,0.04950825]
["bitfinex-derivatives","SOLF0:USTF0",1748685630147,6.5009,153.77,153.75,0.04950825]
["bitfinex-derivatives","SOLF0:USTF0",1748685630844,6.5013,153.76,153.75,0.04950825]
["bitfinex-derivatives","SOLF0:USTF0",1748685631235,10.57551344,153.76,153.75,0.04950825]
["bitfinex-derivatives","SOLF0:USTF0",1748685631444,6.5028,153.73,153.7,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748685631846,7.6098992,153.77,153.7,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748685632246,6.5018,153.75,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748685632442,0.04131267,153.75,153.72,6.54507601]
["bitfinex-derivatives","SOLF0:USTF0",1748685633344,6.5026,153.73,153.72,0.04217601]
["bitfinex-derivatives","SOLF0:USTF0",1748685633539,10.33282516,153.73,153.64,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748685633745,7.61367931,153.71,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748685634049,19.4945,153.84,153.69,7.61450989]
["bitfinex-derivatives","SOLF0:USTF0",1748685634251,6.5007,153.78,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748685634452,0.04646553,153.78,153.74,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1748685634842,6.5017,153.75,153.74,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1748685636150,6.5015,153.76,153.74,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1748685636350,0.04646553,153.78,153.74,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1748685638055,6.5015,153.76,153.74,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1748685638358,0.04646553,153.78,153.75,7.61450989]
["bitfinex-derivatives","SOLF0:USTF0",1748685638743,0.04646553,153.78,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748685638954,0.04646553,153.78,153.77,14.11540989]
["bitfinex-derivatives","SOLF0:USTF0",1748685639844,6.3765,153.87,153.77,7.603628]
["bitfinex-derivatives","SOLF0:USTF0",1748685640047,6.3765,153.87,153.79,7.603628]
["bitfinex-derivatives","SOLF0:USTF0",1748685640554,7.60467903,153.86,153.78,7.60467903]
["bitfinex-derivatives","SOLF0:USTF0",1748685640750,7.60514041,153.86,153.78,7.60514041]
["bitfinex-derivatives","SOLF0:USTF0",1748685641052,6.3765,153.87,153.8,0.04253069]
["bitfinex-derivatives","SOLF0:USTF0",1748685641053,0.0451632,153.84,153.8,0.04253069]
["bitfinex-derivatives","SOLF0:USTF0",1748685641849,6.4987,153.83,153.8,6.54213069]
["bitfinex-derivatives","SOLF0:USTF0",1748685642155,0.0451632,153.84,153.8,0.04253069]
["bitfinex-derivatives","SOLF0:USTF0",1748685643250,6.4992,153.81,153.8,0.04253069]
["bitfinex-derivatives","SOLF0:USTF0",1748685643457,6.4992,153.81,153.75,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748685643458,7.60734678,153.83,153.75,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685643659,6.5004,153.79,153.74,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685644255,7.60734678,153.83,153.74,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685644448,7.60734678,153.83,153.77,0.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1748685644654,0.04231994,153.8,153.77,0.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1748685644849,6.5004,153.79,153.77,0.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1748685645455,6.5005,153.78,153.77,0.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1748685645752,0.04231994,153.8,153.77,0.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1748685645956,0.04231994,153.8,153.78,14.10754678]
["bitfinex-derivatives","SOLF0:USTF0",1748685646156,4.00836903,153.79,153.78,14.10754678]
["bitfinex-derivatives","SOLF0:USTF0",1748685646659,0.04231994,153.8,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685646958,2.76250926,153.8,153.78,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685647162,0.04231994,153.8,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685647461,4.05129702,153.8,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685648064,6.3765,153.87,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748685648250,6.4973,153.86,153.82,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685648454,3.88424631,153.92,153.84,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685648756,3.88424631,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748685649262,6.495,153.91,153.89,0.04396212]
["bitfinex-derivatives","SOLF0:USTF0",1748685649460,3.93150933,153.92,153.89,0.04396212]
["bitfinex-derivatives","SOLF0:USTF0",1748685649854,2.7223817,153.91,153.89,0.04396212]
["bitfinex-derivatives","SOLF0:USTF0",1748685650057,10.42640933,153.92,153.89,0.04396212]
["bitfinex-derivatives","SOLF0:USTF0",1748685650259,2.72238128,153.91,153.89,0.04396212]
["bitfinex-derivatives","SOLF0:USTF0",1748685650659,3.93150933,153.92,153.89,0.04396212]
["bitfinex-derivatives","SOLF0:USTF0",1748685650857,3.93150933,153.92,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748685651057,3.93150933,153.92,153.89,0.04396212]
["bitfinex-derivatives","SOLF0:USTF0",1748685651554,7.60734678,153.9,153.83,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685651954,6.4965,153.88,153.83,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685652161,2.72228155,153.87,153.83,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685652352,6.4965,153.88,153.83,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685652558,0.04420725,153.87,153.84,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1748685653064,0.04420725,153.87,153.84,6.54657715]
["bitfinex-derivatives","SOLF0:USTF0",1748685653364,0.04420725,153.87,153.84,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1748685653560,6.54110725,153.87,153.84,6.54677715]
["bitfinex-derivatives","SOLF0:USTF0",1748685654659,0.04420725,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685655160,0.04420725,153.87,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685656666,0.04420725,153.87,153.84,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1748685657159,6.54110725,153.87,153.84,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1748685657352,0.04420725,153.87,153.84,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1748685659164,0.04420725,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685660653,0.04420725,153.87,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685660964,0.04420725,153.87,153.86,14.10444678]
["bitfinex-derivatives","SOLF0:USTF0",1748685661658,7.60734678,153.98,153.86,14.10734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685661863,7.60734678,153.98,153.9,7.60734678]
["bitfinex-derivatives","SOLF0:USTF0",1748685662460,0.0466202,153.96,153.92,0.0471198]
["bitfinex-derivatives","SOLF0:USTF0",1748685662861,7.60734678,153.94,153.92,0.0471198]
["bitfinex-derivatives","SOLF0:USTF0",1748685663070,6.4953,153.91,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748685663359,7.60734678,153.94,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748685663555,2.1879,153.93,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748685663866,7.60734678,153.92,153.83,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685664063,0.0479984,153.89,153.86,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1748685664659,0.0479984,153.89,153.86,6.54225252]
["bitfinex-derivatives","SOLF0:USTF0",1748685664855,0.0479984,153.89,153.86,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1748685665362,0.0479984,153.89,153.86,6.54235252]
["bitfinex-derivatives","SOLF0:USTF0",1748685666655,0.0479984,153.89,153.86,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1748685667064,6.4965,153.88,153.86,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1748685667263,0.0479984,153.89,153.86,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1748685668860,0.0479984,153.89,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685669062,2.1406,153.97,153.87,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685669265,2.1406,153.97,153.89,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685669460,13.47506738,153.98,153.91,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685669461,6.493,153.96,153.91,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685669763,2.0784,153.98,153.91,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685670068,2.0784,153.98,153.89,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685670261,6.4938,153.94,153.93,0.04971951]
["bitfinex-derivatives","SOLF0:USTF0",1748685670660,6.4935,153.95,153.93,0.04971951]
["bitfinex-derivatives","SOLF0:USTF0",1748685671260,6.4937,153.94,153.93,0.04971951]
["bitfinex-derivatives","SOLF0:USTF0",1748685674560,11.39666738,153.94,153.84,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748685675167,11.39666738,153.94,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748685675473,11.39666738,153.94,153.84,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748685675670,6.53737043,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748685675871,0.04197043,153.91,153.87,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1748685676170,6.4961,153.89,153.87,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1748685676359,0.04197043,153.91,153.87,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1748685676766,6.53717043,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685677268,6.53717043,153.91,153.87,6.54358558]
["bitfinex-derivatives","SOLF0:USTF0",1748685678172,0.04197043,153.91,153.87,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1748685678477,0.04197043,153.91,153.87,11.44385296]
["bitfinex-derivatives","SOLF0:USTF0",1748685678965,0.04197043,153.91,153.89,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685679475,0.04197043,153.91,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748685680074,0.04197043,153.91,153.87,11.44385296]
["bitfinex-derivatives","SOLF0:USTF0",1748685680971,6.53707043,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748685681173,6.53707043,153.91,153.87,11.44385296]
["bitfinex-derivatives","SOLF0:USTF0",1748685681367,6.53707043,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748685681567,6.53707043,153.91,153.87,11.44385296]
["bitfinex-derivatives","SOLF0:USTF0",1748685681965,6.4955,153.9,153.87,11.44385296]
["bitfinex-derivatives","SOLF0:USTF0",1748685682269,6.4955,153.9,153.87,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1748685682470,6.53717043,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685682667,0.04197043,153.91,153.87,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1748685682874,3.91645253,153.9,153.87,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1748685683178,6.4962,153.88,153.87,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1748685683472,3.91495965,153.88,153.81,11.39666738]
["bitfinex-derivatives","SOLF0:USTF0",1748685683674,6.4974,153.86,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748685683973,4.25,153.91,153.82,11.39947803]
["bitfinex-derivatives","SOLF0:USTF0",1748685683974,15.64947803,153.91,153.82,11.39947803]
["bitfinex-derivatives","SOLF0:USTF0",1748685684163,6.4965,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748685684370,3.91352717,153.87,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685684570,0.04475951,153.88,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685684770,0.04475951,153.88,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748685685075,0.04475951,153.88,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685685480,10.40901648,153.87,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685685665,6.4969,153.87,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685686976,6.54115951,153.88,153.85,6.54032028]
["bitfinex-derivatives","SOLF0:USTF0",1748685687178,0.04475951,153.88,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685687677,0.04475951,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685688877,7.64282978,153.88,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685689383,6.4971,153.86,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685689681,18.00484128,153.86,153.85,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1748685689884,18.00484128,153.86,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748685689885,24.52536992,153.86,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748685690185,3.90850745,153.85,153.74,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748685690386,6.61197029,153.84,153.74,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748685690682,6.4999,153.8,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748685690984,0.04200782,153.81,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685691176,0.04200782,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748685691378,0.04200782,153.81,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685693186,6.4997,153.8,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685693583,6.5001,153.79,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685694085,6.4998,153.8,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685694288,0.04200782,153.81,153.77,11.45446358]
["bitfinex-derivatives","SOLF0:USTF0",1748685694884,0.04200782,153.81,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748685695282,0.04200782,153.81,153.77,11.45446358]
["bitfinex-derivatives","SOLF0:USTF0",1748685696184,0.04200782,153.81,153.79,11.41232878]
["bitfinex-derivatives","SOLF0:USTF0",1748685697086,0.04200782,153.81,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748685698094,0.04200782,153.81,153.79,11.41232878]
["bitfinex-derivatives","SOLF0:USTF0",1748685698389,0.04200782,153.81,153.77,11.45446358]
["bitfinex-derivatives","SOLF0:USTF0",1748685698390,6.54120782,153.81,153.77,11.45446358]
["bitfinex-derivatives","SOLF0:USTF0",1748685698786,6.54120782,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748685699385,6.4997,153.8,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685699788,6.5001,153.79,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685701998,6.5005,153.78,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685703092,0.04200782,153.81,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685703589,6.4997,153.8,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685703792,0.04200782,153.81,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685703989,6.4998,153.8,153.77,6.5429348]
["bitfinex-derivatives","SOLF0:USTF0",1748685704292,6.4998,153.8,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685704885,0.04200782,153.81,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685704886,6.5001,153.79,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685706993,6.4998,153.8,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685707396,0.04200782,153.81,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685707590,6.5005,153.78,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685708098,6.4998,153.8,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685708690,6.5002,153.79,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685709091,0.04200782,153.81,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685709485,0.04200782,153.81,153.77,11.45446358]
["bitfinex-derivatives","SOLF0:USTF0",1748685709885,0.04200782,153.81,153.77,7.64668364]
["bitfinex-derivatives","SOLF0:USTF0",1748685710397,0.04200782,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748685710798,0.04200782,153.81,153.77,7.64668364]
["bitfinex-derivatives","SOLF0:USTF0",1748685710992,0.04200782,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748685711193,0.04200782,153.81,153.77,7.64668364]
["bitfinex-derivatives","SOLF0:USTF0",1748685711401,0.04200782,153.81,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748685712094,6.54120782,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748685712494,0.04200782,153.81,153.77,7.64668364]
["bitfinex-derivatives","SOLF0:USTF0",1748685712695,0.04200782,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748685713299,0.04200782,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685713899,6.54120782,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748685714404,0.04200782,153.81,153.77,0.0421348]
["bitfinex-derivatives","SOLF0:USTF0",1748685715607,7.60454884,153.79,153.69,7.60454884]
["bitfinex-derivatives","SOLF0:USTF0",1748685715798,7.60454884,153.76,153.69,7.60454884]
["bitfinex-derivatives","SOLF0:USTF0",1748685715997,7.60454884,153.76,153.68,7.60454884]
["bitfinex-derivatives","SOLF0:USTF0",1748685716500,0.04395317,153.74,153.7,0.04187081]
["bitfinex-derivatives","SOLF0:USTF0",1748685717098,0.04395317,153.74,153.7,7.64641965]
["bitfinex-derivatives","SOLF0:USTF0",1748685717606,0.04395317,153.74,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748685718813,0.04395317,153.74,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748685719104,15.79737444,153.8,153.71,13.59647444]
["bitfinex-derivatives","SOLF0:USTF0",1748685719306,6.5011,153.77,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748685719897,6.54693512,153.77,153.74,6.54334343]
["bitfinex-derivatives","SOLF0:USTF0",1748685720499,6.54693512,153.77,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685720500,0.04583512,153.77,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685720694,0.04583512,153.77,153.74,0.04154343]
["bitfinex-derivatives","SOLF0:USTF0",1748685721095,6.5013,153.76,153.74,0.04154343]
["bitfinex-derivatives","SOLF0:USTF0",1748685721296,0.04583512,153.77,153.74,0.04154343]
["bitfinex-derivatives","SOLF0:USTF0",1748685722303,0.04583512,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748685722807,0.04583512,153.77,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685723008,11.41787444,153.86,153.75,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685723216,3.88690091,153.85,153.77,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685723506,6.4987,153.83,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748685723908,6.4037,153.89,153.81,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685724103,6.4961,153.89,153.83,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685724313,0.04853105,153.87,153.83,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685724608,6.4945,153.93,153.85,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685724802,17.83947444,153.96,153.87,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685725007,4.2368,153.96,153.89,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685725211,4.2368,153.96,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748685725399,4.2368,153.96,153.91,6.54411675]
["bitfinex-derivatives","SOLF0:USTF0",1748685725717,3.93438475,153.95,153.91,11.46729119]
["bitfinex-derivatives","SOLF0:USTF0",1748685725905,3.93438475,153.95,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685726807,6.4938,153.94,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685727107,3.93438475,153.95,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685728219,6.4945,153.92,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685728409,3.93438475,153.95,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685732612,6.4945,153.93,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685732814,15.35225919,153.95,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685733009,2.1499,153.94,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685733210,6.4945,153.92,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685733406,3.93438475,153.95,153.91,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1748685734017,3.93438475,153.95,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748685734417,3.93438475,153.95,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748685734613,3.93438475,153.95,153.91,11.46729119]
["bitfinex-derivatives","SOLF0:USTF0",1748685735016,3.93438475,153.95,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748685735610,2.0984,154.01,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748685736411,2.2279,154.07,153.95,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685736611,0.04616368,154.03,153.99,0.04229489]
["bitfinex-derivatives","SOLF0:USTF0",1748685736814,0.04616368,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748685736815,6.53636368,154.03,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748685737313,0.04616368,154.03,153.99,0.04229489]
["bitfinex-derivatives","SOLF0:USTF0",1748685737923,6.4904,154.02,153.99,0.04229489]
["bitfinex-derivatives","SOLF0:USTF0",1748685738320,0.04616368,154.03,153.99,0.04229489]
["bitfinex-derivatives","SOLF0:USTF0",1748685738519,6.4912,154.0,153.99,0.04229489]
["bitfinex-derivatives","SOLF0:USTF0",1748685739021,6.4931,153.96,153.92,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748685739221,11.41787444,154.01,153.92,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748685739620,6.4933,153.95,153.92,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748685739817,6.53817999,153.95,153.92,6.52541949]
["bitfinex-derivatives","SOLF0:USTF0",1748685740215,0.04487999,153.95,153.92,0.04691949]
["bitfinex-derivatives","SOLF0:USTF0",1748685740623,11.46275443,153.95,153.92,0.04691949]
["bitfinex-derivatives","SOLF0:USTF0",1748685740818,6.4941,153.93,153.92,0.04691949]
["bitfinex-derivatives","SOLF0:USTF0",1748685741018,11.46275443,153.95,153.85,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685741226,11.41787444,153.95,153.85,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685741423,11.41787444,153.95,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685742025,6.4957,153.9,153.89,0.04195934]
["bitfinex-derivatives","SOLF0:USTF0",1748685742421,0.0491176,153.92,153.89,0.04195934]
["bitfinex-derivatives","SOLF0:USTF0",1748685743626,0.0491176,153.92,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748685743824,0.0491176,153.92,153.89,0.04195934]
["bitfinex-derivatives","SOLF0:USTF0",1748685745130,0.0491176,153.92,153.91,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685745526,2.1725,153.99,153.91,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685746128,6.4926,153.97,153.91,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685746326,11.41787444,154.03,153.93,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685746525,6.53563279,154.0,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748685746725,6.53563279,154.0,153.97,6.53528287]
["bitfinex-derivatives","SOLF0:USTF0",1748685746726,6.53597778,154.0,153.97,6.53528287]
["bitfinex-derivatives","SOLF0:USTF0",1748685747829,0.04477778,154.0,153.97,0.04308287]
["bitfinex-derivatives","SOLF0:USTF0",1748685748026,11.41787444,153.99,153.91,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748685748228,6.4938,153.94,153.91,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748685748621,13.62407444,153.99,153.91,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748685749022,0.04318245,153.97,153.93,0.04429502]
["bitfinex-derivatives","SOLF0:USTF0",1748685749225,0.04512529,153.97,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685749928,0.04512529,153.97,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748685750133,0.04512529,153.97,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685750632,6.53782529,153.97,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748685751130,6.4933,153.95,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685751832,0.04512529,153.97,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685752636,11.46299973,153.97,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685753040,6.4937,153.94,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685753433,11.46299973,153.97,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685753635,6.4931,153.96,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685753829,11.46299973,153.97,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685754030,0.04512529,153.97,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685755035,6.53772529,153.97,153.93,6.53705742]
["bitfinex-derivatives","SOLF0:USTF0",1748685755633,0.04512529,153.97,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685756241,6.4937,153.94,153.93,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1748685757039,6.495,153.91,153.87,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748685757234,11.41787444,153.96,153.87,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748685757442,11.41787444,153.94,153.86,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685757840,11.41787444,153.96,153.86,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685758043,0.04626641,153.93,153.89,0.0476874]
["bitfinex-derivatives","SOLF0:USTF0",1748685758241,6.54046641,153.93,153.89,0.0476874]
["bitfinex-derivatives","SOLF0:USTF0",1748685758448,0.04626641,153.93,153.89,0.0476874]
["bitfinex-derivatives","SOLF0:USTF0",1748685758837,0.04626641,153.93,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748685759040,0.04626641,153.93,153.89,0.0476874]
["bitfinex-derivatives","SOLF0:USTF0",1748685759441,0.04626641,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748685760043,0.04626641,153.93,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748685760245,0.04626641,153.93,153.89,0.0476874]
["bitfinex-derivatives","SOLF0:USTF0",1748685760640,0.04626641,153.93,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748685764143,0.04626641,153.93,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748685764451,2.0511,153.99,153.9,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685764751,6.4926,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748685765342,6.4922,153.98,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748685765552,0.04548237,153.97,153.94,11.46256257]
["bitfinex-derivatives","SOLF0:USTF0",1748685765751,0.04684578,153.97,153.94,11.46042802]
["bitfinex-derivatives","SOLF0:USTF0",1748685765951,0.04684578,153.97,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748685766141,0.04684578,153.97,153.94,11.46042802]
["bitfinex-derivatives","SOLF0:USTF0",1748685766550,0.04684578,153.97,153.94,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1748685767648,6.53944578,153.97,153.94,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1748685767852,0.04684578,153.97,153.94,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1748685768251,0.04684578,153.97,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748685769552,0.04684578,153.97,153.94,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1748685769955,0.04684578,153.97,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748685770353,3.8277368,154.02,153.95,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685770553,3.8277368,154.01,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748685770854,6.4907,154.02,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748685771250,6.53287341,154.02,153.99,6.53686154]
["bitfinex-derivatives","SOLF0:USTF0",1748685771449,0.04217341,154.02,153.99,0.04546154]
["bitfinex-derivatives","SOLF0:USTF0",1748685771855,0.04217341,154.02,153.99,11.46333598]
["bitfinex-derivatives","SOLF0:USTF0",1748685772753,0.04217341,154.02,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748685773752,0.04217341,154.02,153.99,0.04546154]
["bitfinex-derivatives","SOLF0:USTF0",1748685774161,11.46004785,154.02,153.99,0.04546154]
["bitfinex-derivatives","SOLF0:USTF0",1748685774454,5.99010958,154.01,153.99,0.04546154]
["bitfinex-derivatives","SOLF0:USTF0",1748685774658,6.4912,154.0,153.99,0.04546154]
["bitfinex-derivatives","SOLF0:USTF0",1748685774864,3.81896519,154.0,153.93,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685775069,4.371,154.01,153.93,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685775360,6.4922,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748685775961,0.04976596,153.98,153.95,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1748685776461,0.04976596,153.98,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748685776855,0.04976596,153.98,153.95,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1748685777552,6.54196596,153.98,153.95,6.53435715]
["bitfinex-derivatives","SOLF0:USTF0",1748685778463,0.04976596,153.98,153.95,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1748685778653,11.4676404,153.98,153.95,0.04135715]
["bitfinex-derivatives","SOLF0:USTF0",1748685778864,6.4952,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748685779053,2.1818,153.99,153.85,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685779054,11.41787444,153.94,153.85,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685779555,13.53377444,153.94,153.85,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685779753,0.04129083,153.91,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685780567,6.4957,153.9,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685781063,0.04129083,153.91,153.88,6.54395901]
["bitfinex-derivatives","SOLF0:USTF0",1748685781262,0.04129083,153.91,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685782864,6.4955,153.9,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685783261,6.53639083,153.91,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685783461,0.04129083,153.91,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685783965,6.4958,153.89,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685785161,6.4955,153.9,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685785558,0.04129083,153.91,153.88,0.04785901]
["bitfinex-derivatives","SOLF0:USTF0",1748685785864,11.41787444,153.9,153.81,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685786070,11.41787444,153.88,153.79,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685786262,11.41787444,153.84,153.75,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748685786462,11.41787444,153.82,153.74,15.68827444]
["bitfinex-derivatives","SOLF0:USTF0",1748685786770,6.54573716,153.8,153.76,0.04318348]
["bitfinex-derivatives","SOLF0:USTF0",1748685787061,0.04573716,153.8,153.76,0.04318348]
["bitfinex-derivatives","SOLF0:USTF0",1748685787261,6.5007,153.78,153.76,0.04318348]
["bitfinex-derivatives","SOLF0:USTF0",1748685787467,11.4636116,153.8,153.76,0.04318348]
["bitfinex-derivatives","SOLF0:USTF0",1748685787967,6.5007,153.78,153.76,0.04318348]
["bitfinex-derivatives","SOLF0:USTF0",1748685788767,6.5009,153.77,153.76,0.04318348]
["bitfinex-derivatives","SOLF0:USTF0",1748685789069,6.5009,153.77,153.65,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748685789070,11.41787444,153.78,153.67,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685789274,11.41787444,153.76,153.7,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748685789664,11.41787444,153.76,153.67,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685789869,11.41787444,153.74,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748685790069,0.04873433,153.73,153.7,0.04460052]
["bitfinex-derivatives","SOLF0:USTF0",1748685790973,6.5033,153.72,153.7,0.04460052]
["bitfinex-derivatives","SOLF0:USTF0",1748685791164,6.5033,153.72,153.64,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685791366,11.41787444,153.74,153.64,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685791666,15.71877444,153.79,153.7,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685792065,4.3009,153.79,153.72,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685792267,2.0796,153.79,153.72,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685792465,0.04988317,153.77,153.74,0.04939667]
["bitfinex-derivatives","SOLF0:USTF0",1748685792766,0.04988317,153.77,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685794068,0.04988317,153.77,153.74,0.04939667]
["bitfinex-derivatives","SOLF0:USTF0",1748685794468,0.04988317,153.77,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748685795273,0.04988317,153.77,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685795572,0.04988317,153.77,153.74,0.04939667]
["bitfinex-derivatives","SOLF0:USTF0",1748685796673,11.46775761,153.77,153.74,0.04939667]
["bitfinex-derivatives","SOLF0:USTF0",1748685796869,11.41787444,153.75,153.66,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685797773,6.5023,153.74,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748685797969,0.04527301,153.74,153.7,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1748685798170,0.04527301,153.74,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748685798568,0.04527301,153.74,153.72,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685798871,8.7263,153.81,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685799067,8.7263,153.81,153.74,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685799068,2.2271,153.81,153.74,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685799275,6.4989,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685799474,6.4989,153.82,153.74,11.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1748685799673,0.04469685,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685799882,0.04469685,153.8,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685800073,0.04469685,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685802279,0.04469685,153.8,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685802474,0.04469685,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685802678,11.45909921,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685802881,0.04469685,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685803281,0.04469685,153.8,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748685803578,0.04469685,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685803771,6.5,153.79,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685803972,0.04469685,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685804368,6.5003,153.79,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685805183,11.45909921,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685805578,6.5003,153.79,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685806178,6.5008,153.78,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685806379,0.04469685,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685806779,6.54429685,153.8,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685807481,0.04469685,153.8,153.76,0.04292674]
["bitfinex-derivatives","SOLF0:USTF0",1748685809081,0.04469685,153.8,153.77,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685809478,11.41440236,153.88,153.79,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685809881,6.4984,153.83,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748685810182,11.41440236,153.84,153.75,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685810385,0.04273057,153.81,153.78,6.54240124]
["bitfinex-derivatives","SOLF0:USTF0",1748685810686,0.04273057,153.81,153.78,0.04220124]
["bitfinex-derivatives","SOLF0:USTF0",1748685814494,6.1952,153.89,153.79,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685814679,6.1952,153.89,153.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748685814884,6.4969,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748685815078,6.1952,153.89,153.83,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685815379,6.4952,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748685815578,6.54048187,153.91,153.88,0.04813464]
["bitfinex-derivatives","SOLF0:USTF0",1748685815782,0.04528187,153.91,153.88,0.04813464]
["bitfinex-derivatives","SOLF0:USTF0",1748685816593,0.04528187,153.91,153.88,6.54433464]
["bitfinex-derivatives","SOLF0:USTF0",1748685817091,0.04528187,153.91,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748685817387,360.41440236,154.08,153.89,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685817388,11.41440236,153.99,153.89,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685817694,6.4936,153.95,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748685818092,6.4936,153.95,153.91,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685818292,6.53831435,153.95,153.91,11.45614052]
["bitfinex-derivatives","SOLF0:USTF0",1748685818484,6.4937,153.94,153.91,11.45614052]
["bitfinex-derivatives","SOLF0:USTF0",1748685818689,0.04471435,153.95,153.91,0.04173816]
["bitfinex-derivatives","SOLF0:USTF0",1748685819191,6.4945,153.92,153.91,0.04173816]
["bitfinex-derivatives","SOLF0:USTF0",1748685823395,11.45911671,153.95,153.91,0.04173816]
["bitfinex-derivatives","SOLF0:USTF0",1748685823396,6.4943,153.93,153.91,0.04173816]
["bitfinex-derivatives","SOLF0:USTF0",1748685824497,6.4938,153.94,153.91,0.04173816]
["bitfinex-derivatives","SOLF0:USTF0",1748685824806,0.04471435,153.95,153.92,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685824994,0.04471435,153.95,153.92,15.59910236]
["bitfinex-derivatives","SOLF0:USTF0",1748685825693,0.04471435,153.95,153.94,17.90810236]
["bitfinex-derivatives","SOLF0:USTF0",1748685825893,2.2013,154.01,153.94,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685826694,6.4924,153.98,153.94,17.90800236]
["bitfinex-derivatives","SOLF0:USTF0",1748685826896,6.4924,153.98,153.96,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1748685827293,6.4924,153.97,153.96,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1748685827495,11.46314092,153.99,153.9,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685827704,11.41440236,153.97,153.88,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685828399,6.4944,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748685828604,0.04148377,153.93,153.89,0.04473727]
["bitfinex-derivatives","SOLF0:USTF0",1748685830395,6.53588377,153.93,153.89,6.54043727]
["bitfinex-derivatives","SOLF0:USTF0",1748685830796,6.4954,153.9,153.89,0.04473727]
["bitfinex-derivatives","SOLF0:USTF0",1748685831000,11.45588613,153.93,153.89,0.04473727]
["bitfinex-derivatives","SOLF0:USTF0",1748685831203,0.04148377,153.93,153.89,0.04473727]
["bitfinex-derivatives","SOLF0:USTF0",1748685831406,6.4952,153.91,153.89,0.04473727]
["bitfinex-derivatives","SOLF0:USTF0",1748685833402,6.4954,153.9,153.89,0.04473727]
["bitfinex-derivatives","SOLF0:USTF0",1748685834201,6.4972,153.86,153.82,11.41440236]
["bitfinex-derivatives","SOLF0:USTF0",1748685834600,6.4972,153.86,153.82,17.91290236]
["bitfinex-derivatives","SOLF0:USTF0",1748685835099,6.4972,153.86,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748685835306,6.4972,153.86,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685835307,6.4975,153.85,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685835701,0.04374191,153.86,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685836701,6.54104191,153.86,153.82,6.54508318]
["bitfinex-derivatives","SOLF0:USTF0",1748685837102,0.04374191,153.86,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685837308,0.04374191,153.86,153.82,11.4447821]
["bitfinex-derivatives","SOLF0:USTF0",1748685837499,0.04374191,153.86,153.82,11.4443934]
["bitfinex-derivatives","SOLF0:USTF0",1748685838109,0.04374191,153.86,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748685838907,0.04374191,153.86,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685839301,6.4978,153.85,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685840002,6.54094191,153.86,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685840606,6.4976,153.85,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685840904,0.04374191,153.86,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685841113,11.44984772,153.86,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685841409,6.4983,153.83,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685842207,0.04374191,153.86,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685842600,6.4983,153.83,153.82,0.04638318]
["bitfinex-derivatives","SOLF0:USTF0",1748685843607,6.4992,153.82,153.76,15.58678137]
["bitfinex-derivatives","SOLF0:USTF0",1748685843809,11.40368137,153.84,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748685844513,11.40368137,153.84,153.79,0.0434337]
["bitfinex-derivatives","SOLF0:USTF0",1748685844514,0.04677215,153.83,153.79,0.0434337]
["bitfinex-derivatives","SOLF0:USTF0",1748685844714,6.499,153.82,153.79,0.0434337]
["bitfinex-derivatives","SOLF0:USTF0",1748685845619,0.04677215,153.83,153.79,0.0434337]
["bitfinex-derivatives","SOLF0:USTF0",1748685845916,0.04677215,153.83,153.81,11.40187694]
["bitfinex-derivatives","SOLF0:USTF0",1748685846615,0.04677215,153.83,153.81,17.90087694]
["bitfinex-derivatives","SOLF0:USTF0",1748685846914,0.04677215,153.83,153.79,0.0434337]
["bitfinex-derivatives","SOLF0:USTF0",1748685848011,0.04677215,153.83,153.79,11.45218655]
["bitfinex-derivatives","SOLF0:USTF0",1748685848408,0.04677215,153.83,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748685849118,0.04677215,153.83,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748685849309,2.1601,153.89,153.82,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685849713,6.4964,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748685850420,6.4964,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748685850421,0.0417975,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748685851518,0.0417975,153.88,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748685854317,11.39897066,154.0,153.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685854521,2.68743473,154.03,153.91,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685854817,11.39897066,154.0,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748685855017,6.4931,153.96,153.91,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685855215,0.0472784,153.95,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748685855416,19.4451,154.04,153.86,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1748685855417,0.04664401,153.96,153.93,11.44326279]
["bitfinex-derivatives","SOLF0:USTF0",1748685855622,0.04257056,153.96,153.93,11.44299009]
["bitfinex-derivatives","SOLF0:USTF0",1748685855822,0.04257056,153.96,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748685856216,0.04257056,153.96,153.93,11.44299009]
["bitfinex-derivatives","SOLF0:USTF0",1748685856917,0.04257056,153.96,153.93,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1748685857514,11.44154122,153.96,153.93,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1748685857714,11.39897066,153.94,153.84,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685857924,15.20630737,153.94,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748685858325,3.80733671,153.93,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748685858518,3.80733671,153.93,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748685858719,0.04640732,153.92,153.88,0.04386634]
["bitfinex-derivatives","SOLF0:USTF0",1748685859725,0.04640732,153.92,153.88,11.442837]
["bitfinex-derivatives","SOLF0:USTF0",1748685860120,0.04640732,153.92,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748685860322,0.04640732,153.92,153.88,11.442837]
["bitfinex-derivatives","SOLF0:USTF0",1748685860626,0.04640732,153.92,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748685862623,3.81084694,153.98,153.9,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685862822,11.39897066,153.99,153.9,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685863017,2.1208,154.03,153.92,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685863018,11.39897066,154.01,153.92,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685863229,6.4921,153.98,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748685863728,6.5336239,153.98,153.94,6.53600483]
["bitfinex-derivatives","SOLF0:USTF0",1748685863928,6.4925,153.97,153.94,0.04250483]
["bitfinex-derivatives","SOLF0:USTF0",1748685864127,0.0415239,153.98,153.94,0.04250483]
["bitfinex-derivatives","SOLF0:USTF0",1748685864723,6.5337239,153.98,153.94,6.53600483]
["bitfinex-derivatives","SOLF0:USTF0",1748685865028,11.39897066,153.95,153.85,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685865524,6.4962,153.89,153.85,17.89627066]
["bitfinex-derivatives","SOLF0:USTF0",1748685865728,11.39897066,153.91,153.83,15.72437066]
["bitfinex-derivatives","SOLF0:USTF0",1748685866231,6.5462103,153.89,153.85,6.5443881]
["bitfinex-derivatives","SOLF0:USTF0",1748685866425,0.0501103,153.89,153.85,0.0468881]
["bitfinex-derivatives","SOLF0:USTF0",1748685866634,6.4971,153.86,153.85,0.0468881]
["bitfinex-derivatives","SOLF0:USTF0",1748685866925,0.0501103,153.89,153.85,0.0468881]
["bitfinex-derivatives","SOLF0:USTF0",1748685868230,6.4967,153.87,153.85,0.0468881]
["bitfinex-derivatives","SOLF0:USTF0",1748685868427,0.0501103,153.89,153.85,0.0468881]
["bitfinex-derivatives","SOLF0:USTF0",1748685869527,6.4966,153.88,153.85,0.0468881]
["bitfinex-derivatives","SOLF0:USTF0",1748685870425,11.39897066,153.87,153.69,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748685870725,6.4991,153.82,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748685871134,11.39897066,153.85,153.76,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685871630,0.04940854,153.82,153.79,0.0478347]
["bitfinex-derivatives","SOLF0:USTF0",1748685871836,6.4996,153.81,153.79,0.0478347]
["bitfinex-derivatives","SOLF0:USTF0",1748685872130,0.04940854,153.82,153.79,0.0478347]
["bitfinex-derivatives","SOLF0:USTF0",1748685872334,0.04940854,153.82,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748685872533,2.1368,153.9,153.81,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685872734,6.4957,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748685873032,6.4957,153.9,153.84,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685873033,11.39897066,153.93,153.84,11.39897066]
["bitfinex-derivatives","SOLF0:USTF0",1748685873335,6.4957,153.9,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685873631,6.4957,153.9,153.86,0.04703651]
["bitfinex-derivatives","SOLF0:USTF0",1748685873632,0.05011347,153.9,153.86,0.04703651]
["bitfinex-derivatives","SOLF0:USTF0",1748685873839,0.05011347,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748685874531,0.05011347,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748685875035,0.05011347,153.9,153.86,6.54403651]
["bitfinex-derivatives","SOLF0:USTF0",1748685875036,6.54571347,153.9,153.86,6.54403651]
["bitfinex-derivatives","SOLF0:USTF0",1748685875329,0.05011347,153.9,153.86,0.04703651]
["bitfinex-derivatives","SOLF0:USTF0",1748685875523,0.05011347,153.9,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748685875834,0.05011347,153.9,153.86,0.04703651]
["bitfinex-derivatives","SOLF0:USTF0",1748685876133,0.05011347,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748685876538,0.05011347,153.9,153.86,0.04703651]
["bitfinex-derivatives","SOLF0:USTF0",1748685876729,0.05011347,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748685877626,0.05011347,153.9,153.86,11.44600717]
["bitfinex-derivatives","SOLF0:USTF0",1748685879036,0.05011347,153.9,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748685880432,17.9529427,153.9,153.77,11.40282923]
["bitfinex-derivatives","SOLF0:USTF0",1748685880628,17.9529427,153.9,153.75,11.40282923]
["bitfinex-derivatives","SOLF0:USTF0",1748685880629,6.4991,153.82,153.75,11.40282923]
["bitfinex-derivatives","SOLF0:USTF0",1748685880835,6.4991,153.82,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748685881025,11.40282923,153.83,153.74,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748685881430,0.04778557,153.8,153.77,0.04571985]
["bitfinex-derivatives","SOLF0:USTF0",1748685881835,0.04778557,153.8,153.72,11.40282923]
["bitfinex-derivatives","SOLF0:USTF0",1748685881836,6.5025,153.74,153.7,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748685882035,11.40282923,153.79,153.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748685882036,11.40282923,153.72,153.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748685882238,11.40282923,153.7,153.61,11.40282923]
["bitfinex-derivatives","SOLF0:USTF0",1748685882539,11.40282923,153.7,153.58,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1748685882540,11.40282923,153.74,153.63,11.40282923]
["bitfinex-derivatives","SOLF0:USTF0",1748685882744,11.40282923,153.74,153.67,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1748685882932,0.04823068,153.7,153.67,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1748685885240,0.04823068,153.7,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748685885541,0.04823068,153.7,153.67,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1748685885742,0.04823068,153.7,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748685886241,0.04823068,153.7,153.67,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1748685886946,0.04823068,153.7,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748685887442,0.04823068,153.7,153.67,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1748685888236,0.04823068,153.7,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748685889145,19.44877043,153.78,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748685890243,0.04887194,153.77,153.73,0.04819264]
["bitfinex-derivatives","SOLF0:USTF0",1748685892141,6.5021,153.75,153.73,0.04819264]
["bitfinex-derivatives","SOLF0:USTF0",1748685892337,0.04887194,153.77,153.73,0.04819264]
["bitfinex-derivatives","SOLF0:USTF0",1748685892642,19.44877043,153.74,153.61,21.47347043]
["bitfinex-derivatives","SOLF0:USTF0",1748685892848,19.44877043,153.71,153.61,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748685893148,6.5051,153.67,153.63,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748685893338,2.2417,153.7,153.61,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748685893539,0.04719063,153.67,153.64,0.0446184]
["bitfinex-derivatives","SOLF0:USTF0",1748685894535,6.55239063,153.67,153.64,0.0446184]
["bitfinex-derivatives","SOLF0:USTF0",1748685894847,0.04719063,153.67,153.64,0.0446184]
["bitfinex-derivatives","SOLF0:USTF0",1748685895050,6.506,153.65,153.64,0.0446184]
["bitfinex-derivatives","SOLF0:USTF0",1748685895548,0.04719063,153.67,153.64,0.0446184]
["bitfinex-derivatives","SOLF0:USTF0",1748685896244,6.5032,153.72,153.64,19.49338883]
["bitfinex-derivatives","SOLF0:USTF0",1748685896445,4.366,153.76,153.64,19.44877043]
["bitfinex-derivatives","SOLF0:USTF0",1748685896643,4.366,153.76,153.65,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748685897040,0.04617676,153.72,153.69,0.0412737]
["bitfinex-derivatives","SOLF0:USTF0",1748685897242,0.04617676,153.72,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748685897450,0.04617676,153.72,153.69,0.0412737]
["bitfinex-derivatives","SOLF0:USTF0",1748685897956,0.04617676,153.72,153.69,6.5451737]
["bitfinex-derivatives","SOLF0:USTF0",1748685898248,0.04617676,153.72,153.69,0.0412737]
["bitfinex-derivatives","SOLF0:USTF0",1748685899046,0.04617676,153.72,153.69,6.5453737]
["bitfinex-derivatives","SOLF0:USTF0",1748685899346,0.04617676,153.72,153.69,0.0412737]
["bitfinex-derivatives","SOLF0:USTF0",1748685899744,6.5037,153.71,153.69,0.0412737]
["bitfinex-derivatives","SOLF0:USTF0",1748685900445,6.5038,153.7,153.69,0.0412737]
["bitfinex-derivatives","SOLF0:USTF0",1748685900652,19.44877043,153.71,153.6,19.44877043]
["bitfinex-derivatives","SOLF0:USTF0",1748685900950,6.5053,153.67,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748685901343,19.44877043,153.71,153.6,19.44877043]
["bitfinex-derivatives","SOLF0:USTF0",1748685901544,0.04284168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685902050,0.04284168,153.67,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748685902348,0.04284168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685902755,6.54804168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685902957,0.04284168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685903749,0.04284168,153.67,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748685904447,0.04284168,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748685904647,0.04284168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685905154,0.04284168,153.67,153.65,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748685905846,0.04284168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685906356,6.506,153.65,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685906655,0.04284168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685908455,0.04284168,153.67,153.65,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748685908652,0.04284168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685908951,0.04284168,153.67,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748685909146,0.04284168,153.67,153.64,0.04253014]
["bitfinex-derivatives","SOLF0:USTF0",1748685910354,11.42559628,153.75,153.65,11.42559628]
["bitfinex-derivatives","SOLF0:USTF0",1748685910654,11.42559628,153.75,153.66,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748685911255,11.42559628,153.73,153.66,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748685911461,0.04752363,153.72,153.69,0.0495574]
["bitfinex-derivatives","SOLF0:USTF0",1748685912250,6.55072363,153.72,153.69,6.5534574]
["bitfinex-derivatives","SOLF0:USTF0",1748685912555,0.04752363,153.72,153.69,0.0495574]
["bitfinex-derivatives","SOLF0:USTF0",1748685912758,0.04752363,153.72,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748685913255,11.42559628,153.83,153.71,11.42559628]
["bitfinex-derivatives","SOLF0:USTF0",1748685913562,11.42559628,153.81,153.71,11.42559628]
["bitfinex-derivatives","SOLF0:USTF0",1748685913757,6.5011,153.77,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748685913956,11.42559628,153.81,153.71,11.42559628]
["bitfinex-derivatives","SOLF0:USTF0",1748685914255,0.04616562,153.78,153.74,0.04942513]
["bitfinex-derivatives","SOLF0:USTF0",1748685914453,0.04616562,153.78,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748685914651,0.04616562,153.78,153.74,0.04942513]
["bitfinex-derivatives","SOLF0:USTF0",1748685915654,0.04616562,153.78,153.75,11.40804104]
["bitfinex-derivatives","SOLF0:USTF0",1748685915850,6.4985,153.83,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748685916151,4.3335,153.89,153.81,11.40804104]
["bitfinex-derivatives","SOLF0:USTF0",1748685916355,11.40804104,153.93,153.85,11.40804104]
["bitfinex-derivatives","SOLF0:USTF0",1748685916559,11.40804104,153.93,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685916560,6.4957,153.9,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748685916752,11.40804104,153.93,153.85,11.40804104]
["bitfinex-derivatives","SOLF0:USTF0",1748685916954,11.4553879,153.91,153.87,0.04230411]
["bitfinex-derivatives","SOLF0:USTF0",1748685917160,6.4972,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748685917355,0.04714664,153.86,153.82,0.04506807]
["bitfinex-derivatives","SOLF0:USTF0",1748685917661,0.04714664,153.86,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685917962,23.65159812,153.97,153.85,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685918156,6.4944,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748685918463,23.65159812,153.97,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748685918655,6.494,153.94,153.85,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685918851,23.65159812,153.97,153.88,19.43738492]
["bitfinex-derivatives","SOLF0:USTF0",1748685918852,0.04554202,153.91,153.88,19.43738492]
["bitfinex-derivatives","SOLF0:USTF0",1748685919256,0.04554202,153.91,153.88,0.0450868]
["bitfinex-derivatives","SOLF0:USTF0",1748685920555,19.43784014,153.91,153.8,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685920861,19.39229812,153.91,153.8,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685921060,19.39229812,153.91,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748685921353,19.39229812,153.91,153.8,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685921558,0.04256701,153.87,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748685921759,0.0422826,153.88,153.86,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685922061,6.4932,153.96,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748685922363,2.1857,153.97,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748685922556,2.1857,153.97,153.89,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685922757,6.4936,153.95,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748685922957,6.54215074,153.95,153.91,0.04430787]
["bitfinex-derivatives","SOLF0:USTF0",1748685923156,0.04855074,153.95,153.78,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685923355,21.57799812,153.97,153.84,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685923662,19.39229812,153.94,153.81,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685923866,19.39229812,153.91,153.81,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685924156,19.39229812,153.91,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748685924357,0.044108,153.88,153.84,0.04583202]
["bitfinex-derivatives","SOLF0:USTF0",1748685924557,0.044108,153.88,153.84,19.43813014]
["bitfinex-derivatives","SOLF0:USTF0",1748685926667,0.044108,153.88,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748685927060,6.4938,153.94,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748685927263,2.1857,153.97,153.9,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685927960,6.4935,153.95,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748685928156,6.5376358,153.95,153.91,6.54058588]
["bitfinex-derivatives","SOLF0:USTF0",1748685928364,0.0441358,153.95,153.91,0.04578588]
["bitfinex-derivatives","SOLF0:USTF0",1748685929270,0.0441358,153.95,153.93,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748685929568,0.0441358,153.95,153.91,0.04578588]
["bitfinex-derivatives","SOLF0:USTF0",1748685929870,0.0441358,153.95,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748685930168,0.0441358,153.95,153.91,0.04578588]
["bitfinex-derivatives","SOLF0:USTF0",1748685930358,6.4945,153.92,153.91,0.04578588]
["bitfinex-derivatives","SOLF0:USTF0",1748685930959,6.4945,153.92,153.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1748685930960,6.4967,153.87,153.83,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685931268,21.60269812,153.94,153.83,19.39229812]
["bitfinex-derivatives","SOLF0:USTF0",1748685931661,21.60269812,153.94,153.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1748685931662,19.39229812,153.91,153.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1748685931870,6.53769743,153.88,153.84,0.04358973]
["bitfinex-derivatives","SOLF0:USTF0",1748685932170,0.04129743,153.88,153.84,0.04358973]
["bitfinex-derivatives","SOLF0:USTF0",1748685932366,0.04129743,153.88,153.84,6.54138973]
["bitfinex-derivatives","SOLF0:USTF0",1748685932766,0.04129743,153.88,153.84,0.04358973]
["bitfinex-derivatives","SOLF0:USTF0",1748685933968,0.04129743,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748685934865,0.04129743,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748685935167,0.04129743,153.88,153.84,0.04358973]
["bitfinex-derivatives","SOLF0:USTF0",1748685936268,6.497,153.87,153.84,0.04358973]
["bitfinex-derivatives","SOLF0:USTF0",1748685936665,0.04129743,153.88,153.84,0.04358973]
["bitfinex-derivatives","SOLF0:USTF0",1748685937063,6.4975,153.85,153.84,0.04358973]
["bitfinex-derivatives","SOLF0:USTF0",1748685939166,6.4993,153.81,153.76,13.57256703]
["bitfinex-derivatives","SOLF0:USTF0",1748685939964,6.4989,153.82,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748685940165,11.40436703,153.86,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748685940364,4.1119,153.89,153.78,0.04390854]
["bitfinex-derivatives","SOLF0:USTF0",1748685940365,0.04442398,153.82,153.78,0.04390854]
["bitfinex-derivatives","SOLF0:USTF0",1748685940560,11.44879101,153.82,153.73,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748685940766,11.40436703,153.8,153.76,0.04829765]
["bitfinex-derivatives","SOLF0:USTF0",1748685940962,11.45134969,153.8,153.76,0.04988379]
["bitfinex-derivatives","SOLF0:USTF0",1748685941575,0.04698266,153.8,153.76,11.45425082]
["bitfinex-derivatives","SOLF0:USTF0",1748685942177,0.04698266,153.8,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685943268,0.04698266,153.8,153.76,11.45425082]
["bitfinex-derivatives","SOLF0:USTF0",1748685943774,0.04698266,153.8,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685944272,0.04698266,153.8,153.76,11.45425082]
["bitfinex-derivatives","SOLF0:USTF0",1748685944462,0.04698266,153.8,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685944971,0.04698266,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748685945165,0.04698266,153.8,153.76,0.04988379]
["bitfinex-derivatives","SOLF0:USTF0",1748685945571,6.5009,153.77,153.76,0.04988379]
["bitfinex-derivatives","SOLF0:USTF0",1748685946168,0.04698266,153.8,153.76,11.45425082]
["bitfinex-derivatives","SOLF0:USTF0",1748685946764,0.04698266,153.8,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748685946962,0.04698266,153.8,153.76,11.45425082]
["bitfinex-derivatives","SOLF0:USTF0",1748685947161,0.04698266,153.8,153.78,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685947365,0.04698266,153.8,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748685949367,6.4978,153.85,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748685949674,6.4982,153.84,153.8,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685949972,17.77086703,153.89,153.8,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685950576,0.04345025,153.86,153.83,0.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1748685950771,0.04345025,153.86,153.83,6.54802459]
["bitfinex-derivatives","SOLF0:USTF0",1748685951670,0.04345025,153.86,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748685952079,0.04345025,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685952273,0.04345025,153.86,153.83,0.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1748685952779,0.04345025,153.86,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748685953471,0.04345025,153.86,153.83,0.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1748685954773,6.4979,153.84,153.83,0.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1748685955578,0.04345025,153.86,153.77,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685955780,13.49876703,153.87,153.77,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685956275,6.4979,153.85,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748685956474,0.04293385,153.85,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685958082,6.4986,153.83,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685958273,0.04293385,153.85,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685958679,6.4986,153.83,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685958882,0.04293385,153.85,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685959072,0.04293385,153.85,153.81,11.44591585]
["bitfinex-derivatives","SOLF0:USTF0",1748685959278,0.04293385,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748685959975,0.04293385,153.85,153.81,11.44591585]
["bitfinex-derivatives","SOLF0:USTF0",1748685960479,6.4982,153.84,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685960678,0.04293385,153.85,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685961074,0.04293385,153.85,153.81,6.54034882]
["bitfinex-derivatives","SOLF0:USTF0",1748685961281,0.04293385,153.85,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685961680,6.498,153.84,153.81,6.54044882]
["bitfinex-derivatives","SOLF0:USTF0",1748685961884,0.04293385,153.85,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685962077,0.04293385,153.85,153.81,11.44591585]
["bitfinex-derivatives","SOLF0:USTF0",1748685962478,0.04293385,153.85,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748685962678,6.2826,153.92,153.83,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685962880,6.2826,153.92,153.81,0.04154882]
["bitfinex-derivatives","SOLF0:USTF0",1748685962881,6.4941,153.93,153.86,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685963074,3.81782493,153.95,153.88,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685963385,3.8184099,153.96,153.9,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685963580,4.1717,153.98,153.9,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685963781,0.04926853,153.95,153.91,0.04228926]
["bitfinex-derivatives","SOLF0:USTF0",1748685964385,0.04926853,153.95,153.82,19.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748685964386,11.40436703,153.93,153.82,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748685964580,11.40436703,153.9,153.81,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685964781,6.4983,153.84,153.81,11.40436703]
["bitfinex-derivatives","SOLF0:USTF0",1748685965389,0.04775913,153.84,153.81,0.04332097]
["bitfinex-derivatives","SOLF0:USTF0",1748685965886,0.04775913,153.84,153.81,6.54222097]
["bitfinex-derivatives","SOLF0:USTF0",1748685967089,6.54595913,153.84,153.81,6.54222097]
["bitfinex-derivatives","SOLF0:USTF0",1748685967593,0.04775913,153.84,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748685967888,0.04775913,153.84,153.81,0.04332097]
["bitfinex-derivatives","SOLF0:USTF0",1748685968190,6.4986,153.83,153.81,0.04332097]
["bitfinex-derivatives","SOLF0:USTF0",1748685968986,6.4988,153.82,153.81,0.04332097]
["bitfinex-derivatives","SOLF0:USTF0",1748685971388,0.04775913,153.84,153.81,0.04332097]
["bitfinex-derivatives","SOLF0:USTF0",1748685971593,0.04775913,153.84,153.81,11.44338192]
["bitfinex-derivatives","SOLF0:USTF0",1748685971984,0.04775913,153.84,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748685972193,15.73399582,153.92,153.82,11.39799582]
["bitfinex-derivatives","SOLF0:USTF0",1748685972381,6.4949,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748685972588,11.39033843,153.97,153.87,11.39033843]
["bitfinex-derivatives","SOLF0:USTF0",1748685972892,3.82011301,153.96,153.89,11.39033843]
["bitfinex-derivatives","SOLF0:USTF0",1748685973087,0.04284362,153.94,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685974888,6.4945,153.92,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685976682,3.81214618,153.93,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685976886,0.04284362,153.94,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748685978188,0.04284362,153.94,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685978982,6.4945,153.92,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685979191,0.04284362,153.94,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685979489,0.04284362,153.94,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748685980290,6.53664362,153.94,153.91,6.53632966]
["bitfinex-derivatives","SOLF0:USTF0",1748685980987,6.4941,153.93,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685981189,0.04284362,153.94,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685982493,6.4945,153.92,153.91,0.04152966]
["bitfinex-derivatives","SOLF0:USTF0",1748685984799,6.4963,153.88,153.84,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748685985088,3.80758304,153.92,153.83,28.07667225]
["bitfinex-derivatives","SOLF0:USTF0",1748685985295,6.4969,153.87,153.83,28.07667225]
["bitfinex-derivatives","SOLF0:USTF0",1748685985493,6.4969,153.87,153.83,21.57857225]
["bitfinex-derivatives","SOLF0:USTF0",1748685985696,0.04587752,153.87,153.83,21.6232509]
["bitfinex-derivatives","SOLF0:USTF0",1748685985891,0.04587752,153.87,153.83,19.4294509]
["bitfinex-derivatives","SOLF0:USTF0",1748685986094,19.38477225,153.97,153.86,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685986292,3.80584464,153.96,153.86,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685986500,3.80558591,153.96,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748685986696,21.60927225,153.97,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748685986887,6.4958,153.9,153.86,25.88167225]
["bitfinex-derivatives","SOLF0:USTF0",1748685987092,0.0486182,153.9,153.86,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1748685987496,6.4967,153.87,153.86,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1748685988395,6.4964,153.88,153.86,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1748685988698,0.0486182,153.9,153.86,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1748685988888,6.4961,153.89,153.86,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1748685989596,6.4963,153.88,153.86,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1748685989793,0.0486182,153.9,153.86,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1748685990203,6.4967,153.87,153.86,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1748685990999,6.4982,153.84,153.79,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748685991204,6.4982,153.84,153.79,23.65147225]
["bitfinex-derivatives","SOLF0:USTF0",1748685991497,6.499,153.82,153.79,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685991896,21.40807225,153.88,153.79,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685992102,19.42681214,153.85,153.76,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685992497,3.81319152,153.84,153.76,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685992698,19.38477225,153.85,153.76,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685992903,2.0233,153.88,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748685993107,6.4983,153.84,153.82,0.04864634]
["bitfinex-derivatives","SOLF0:USTF0",1748685993305,0.04105437,153.86,153.82,0.04864634]
["bitfinex-derivatives","SOLF0:USTF0",1748685993509,3.81500289,153.85,153.82,0.04864634]
["bitfinex-derivatives","SOLF0:USTF0",1748685993808,6.4999,153.8,153.76,25.88587225]
["bitfinex-derivatives","SOLF0:USTF0",1748685994403,19.38477225,153.87,153.76,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685994602,0.04162139,153.83,153.8,0.04754779]
["bitfinex-derivatives","SOLF0:USTF0",1748685994802,3.81408805,153.82,153.8,0.04754779]
["bitfinex-derivatives","SOLF0:USTF0",1748685995004,0.04162139,153.83,153.8,0.04754779]
["bitfinex-derivatives","SOLF0:USTF0",1748685995205,6.4992,153.81,153.8,0.04754779]
["bitfinex-derivatives","SOLF0:USTF0",1748685995399,34.44,153.82,153.73,21.60807225]
["bitfinex-derivatives","SOLF0:USTF0",1748685995608,6.5008,153.78,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748685996010,23.19954734,153.81,153.7,19.38477225]
["bitfinex-derivatives","SOLF0:USTF0",1748685996311,3.81414884,153.8,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748685996512,0.04824554,153.78,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748685996707,34.48824554,153.78,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748685997510,40.98904554,153.78,153.74,6.54953173]
["bitfinex-derivatives","SOLF0:USTF0",1748685997714,34.48824554,153.78,153.74,6.54953173]
["bitfinex-derivatives","SOLF0:USTF0",1748685998412,0.04824554,153.78,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748685999008,0.04824554,153.78,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748685999210,0.04824554,153.78,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748685999613,6.5016,153.76,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748685999813,0.04824554,153.78,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686000113,34.44,153.77,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686000618,6.5017,153.75,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686001624,34.44,153.77,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686002117,40.941,153.77,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686002321,34.44,153.77,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686002623,34.44,153.77,153.74,6.54923173]
["bitfinex-derivatives","SOLF0:USTF0",1748686003612,0.04824554,153.78,153.74,6.54923173]
["bitfinex-derivatives","SOLF0:USTF0",1748686003817,0.04824554,153.78,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686004320,11.4646586,153.78,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686004518,6.5017,153.75,153.74,0.04753173]
["bitfinex-derivatives","SOLF0:USTF0",1748686004711,34.4,153.75,153.68,52.32101306]
["bitfinex-derivatives","SOLF0:USTF0",1748686004919,40.9019,153.75,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748686005318,34.4,153.78,153.72,11.41641306]
["bitfinex-derivatives","SOLF0:USTF0",1748686005523,6.502,153.75,153.72,17.91921306]
["bitfinex-derivatives","SOLF0:USTF0",1748686005724,0.04686498,153.75,153.72,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1748686006822,0.04686498,153.75,153.72,6.54908223]
["bitfinex-derivatives","SOLF0:USTF0",1748686007125,0.04686498,153.75,153.72,11.46279529]
["bitfinex-derivatives","SOLF0:USTF0",1748686007524,0.04686498,153.75,153.72,17.96549529]
["bitfinex-derivatives","SOLF0:USTF0",1748686008424,0.04686498,153.75,153.72,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1748686009020,6.5021,153.74,153.72,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1748686009426,0.04686498,153.75,153.72,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1748686009628,0.04686498,153.75,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748686011517,11.4074176,153.86,153.74,11.4074176]
["bitfinex-derivatives","SOLF0:USTF0",1748686011824,11.4074176,153.86,153.77,11.4074176]
["bitfinex-derivatives","SOLF0:USTF0",1748686012126,6.4986,153.83,153.77,11.4074176]
["bitfinex-derivatives","SOLF0:USTF0",1748686012331,3.79408126,153.87,153.77,11.4074176]
["bitfinex-derivatives","SOLF0:USTF0",1748686012516,0.04137676,153.84,153.8,6.54566763]
["bitfinex-derivatives","SOLF0:USTF0",1748686012715,0.04137676,153.84,153.81,11.4074176]
["bitfinex-derivatives","SOLF0:USTF0",1748686013132,0.04137676,153.84,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748686013521,0.04137676,153.84,153.81,11.4074176]
["bitfinex-derivatives","SOLF0:USTF0",1748686013729,0.04137676,153.84,153.74,11.41021975]
["bitfinex-derivatives","SOLF0:USTF0",1748686013920,11.40911757,153.85,153.75,11.40911757]
["bitfinex-derivatives","SOLF0:USTF0",1748686014318,11.40911757,153.85,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748686014728,0.04390131,153.82,153.79,0.04340371]
["bitfinex-derivatives","SOLF0:USTF0",1748686014930,6.4998,153.8,153.79,0.04340371]
["bitfinex-derivatives","SOLF0:USTF0",1748686016426,6.4993,153.81,153.79,0.04340371]
["bitfinex-derivatives","SOLF0:USTF0",1748686016825,0.04390131,153.82,153.79,0.04340371]
["bitfinex-derivatives","SOLF0:USTF0",1748686017333,6.4996,153.8,153.79,0.04340371]
["bitfinex-derivatives","SOLF0:USTF0",1748686018234,6.4996,153.8,153.79,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748686018433,11.40851482,153.81,153.69,11.40851482]
["bitfinex-derivatives","SOLF0:USTF0",1748686018434,6.5018,153.75,153.69,11.40851482]
["bitfinex-derivatives","SOLF0:USTF0",1748686019336,6.5022,153.74,153.68,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748686019532,0.04614264,153.73,153.69,11.45736278]
["bitfinex-derivatives","SOLF0:USTF0",1748686019728,0.04614264,153.73,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748686021035,0.04614264,153.73,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748686022038,2.0919,153.81,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748686022239,11.41197205,153.8,153.71,11.41197205]
["bitfinex-derivatives","SOLF0:USTF0",1748686022441,11.4137985,153.79,153.69,11.4137985]
["bitfinex-derivatives","SOLF0:USTF0",1748686022637,11.4137985,153.77,153.68,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748686022836,3.80710618,153.8,153.68,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748686023035,0.04469372,153.76,153.72,0.0458565]
["bitfinex-derivatives","SOLF0:USTF0",1748686023236,6.5024,153.74,153.72,0.0458565]
["bitfinex-derivatives","SOLF0:USTF0",1748686023637,0.04469372,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748686023638,6.5019,153.75,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748686023938,0.04469372,153.76,153.72,0.0458565]
["bitfinex-derivatives","SOLF0:USTF0",1748686025428,6.5018,153.75,153.72,6.5486565]
["bitfinex-derivatives","SOLF0:USTF0",1748686025937,0.04469372,153.76,153.72,0.0458565]
["bitfinex-derivatives","SOLF0:USTF0",1748686026140,0.04469372,153.76,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748686026437,2.2068,153.88,153.75,11.40143753]
["bitfinex-derivatives","SOLF0:USTF0",1748686026739,6.4977,153.85,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748686027336,6.4977,153.85,153.82,0.04507285]
["bitfinex-derivatives","SOLF0:USTF0",1748686027337,0.04207837,153.85,153.82,0.04507285]
["bitfinex-derivatives","SOLF0:USTF0",1748686030241,11.40143753,153.83,153.73,11.40143753]
["bitfinex-derivatives","SOLF0:USTF0",1748686030442,11.40143753,153.81,153.71,11.40143753]
["bitfinex-derivatives","SOLF0:USTF0",1748686030636,11.40143753,153.79,153.7,11.40143753]
["bitfinex-derivatives","SOLF0:USTF0",1748686030835,11.40143753,153.79,153.68,11.40143753]
["bitfinex-derivatives","SOLF0:USTF0",1748686031139,0.04247797,153.75,153.72,0.04459659]
["bitfinex-derivatives","SOLF0:USTF0",1748686031335,11.4443595,153.75,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686031536,6.5026,153.73,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686032141,0.04292197,153.75,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686032734,6.54492197,153.75,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686033341,6.5022,153.74,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686033537,0.04292197,153.75,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686033937,6.54492197,153.75,153.72,6.54907812]
["bitfinex-derivatives","SOLF0:USTF0",1748686034931,0.04292197,153.75,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686035438,6.5021,153.74,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686035634,0.04292197,153.75,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686036246,6.5026,153.73,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686037144,0.04292197,153.75,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686037536,0.04292197,153.75,153.72,6.54877812]
["bitfinex-derivatives","SOLF0:USTF0",1748686037830,0.04292197,153.75,153.72,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1748686038030,0.04292197,153.75,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748686039038,11.4098134,153.84,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748686039251,3.82664134,153.83,153.74,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686039543,38.9724,153.91,153.78,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686039544,11.4098134,153.86,153.78,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686039737,19.4766,153.98,153.78,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686039738,11.4098134,153.88,153.78,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686039939,3.82789671,153.87,153.8,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686040134,11.4098134,153.94,153.84,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686040337,6.4947,153.92,153.84,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686040538,4.4631,153.95,153.88,11.4098134]
["bitfinex-derivatives","SOLF0:USTF0",1748686040946,11.4098134,153.93,153.82,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748686041144,0.04736515,153.89,153.86,0.04132706]
["bitfinex-derivatives","SOLF0:USTF0",1748686041341,0.04604654,153.89,153.86,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1748686041645,0.04604654,153.89,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748686042446,0.04604654,153.89,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748686042758,0.04604654,153.89,153.86,19.44471046]
["bitfinex-derivatives","SOLF0:USTF0",1748686042944,6.54204654,153.89,153.86,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1748686043746,0.04604654,153.89,153.86,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1748686043944,3.82372425,153.88,153.86,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1748686044247,6.4978,153.85,153.81,25.89583586]
["bitfinex-derivatives","SOLF0:USTF0",1748686044750,10.31968462,153.87,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748686044948,6.4969,153.87,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748686045248,0.0492573,153.87,153.83,0.04911279]
["bitfinex-derivatives","SOLF0:USTF0",1748686046050,6.4972,153.86,153.83,0.04911279]
["bitfinex-derivatives","SOLF0:USTF0",1748686046257,0.0492573,153.87,153.83,0.04911279]
["bitfinex-derivatives","SOLF0:USTF0",1748686046544,0.0492573,153.87,153.84,19.39693586]
["bitfinex-derivatives","SOLF0:USTF0",1748686046751,0.0492573,153.87,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748686047750,0.0492573,153.87,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748686048153,0.0492573,153.87,153.84,19.39693586]
["bitfinex-derivatives","SOLF0:USTF0",1748686048650,0.0492573,153.87,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748686049254,0.0492573,153.87,153.84,19.39693586]
["bitfinex-derivatives","SOLF0:USTF0",1748686049657,0.0492573,153.87,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748686051148,3.81689951,153.92,153.84,21.41983586]
["bitfinex-derivatives","SOLF0:USTF0",1748686051355,8.27999951,153.95,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748686051552,4.4631,153.95,153.88,19.39101054]
["bitfinex-derivatives","SOLF0:USTF0",1748686051745,2.2394,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748686051946,3.81756677,153.97,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748686052145,4.2808,153.99,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686052359,0.04548032,153.96,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686054661,6.4937,153.94,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686055455,6.4934,153.95,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686055661,0.04548032,153.96,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686056954,0.04548032,153.96,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748686058161,0.04548032,153.96,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686058661,0.04548032,153.96,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748686059157,6.4937,153.94,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686061855,6.4934,153.95,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686062165,0.04548032,153.96,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686063269,6.4933,153.95,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686063756,6.4937,153.94,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686066065,0.04548032,153.96,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686066263,0.04548032,153.96,153.93,11.43313766]
["bitfinex-derivatives","SOLF0:USTF0",1748686066570,0.04548032,153.96,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748686067157,140.57758237,154.03,153.93,11.43313766]
["bitfinex-derivatives","SOLF0:USTF0",1748686067158,129.18854439,154.03,153.93,0.04409968]
["bitfinex-derivatives","SOLF0:USTF0",1748686067355,4.1213,154.06,153.97,11.38903798]
["bitfinex-derivatives","SOLF0:USTF0",1748686067555,4.1213,154.06,153.99,11.38903798]
["bitfinex-derivatives","SOLF0:USTF0",1748686067755,4.1213,154.06,154.0,11.38903798]
["bitfinex-derivatives","SOLF0:USTF0",1748686068370,4.1213,154.06,154.01,0.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1748686068371,0.04547725,154.05,154.01,0.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1748686068870,6.53467725,154.05,154.01,0.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1748686069061,0.04547725,154.05,154.01,0.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1748686069262,6.53487725,154.05,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748686069464,0.04547725,154.05,154.01,0.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1748686070269,0.04547725,154.05,154.01,11.43189459]
["bitfinex-derivatives","SOLF0:USTF0",1748686070468,0.04547725,154.05,154.03,11.38903798]
["bitfinex-derivatives","SOLF0:USTF0",1748686071070,0.04547725,154.05,154.03,17.87873798]
["bitfinex-derivatives","SOLF0:USTF0",1748686071271,0.04547725,154.05,154.01,0.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1748686071468,0.04547725,154.05,153.93,11.38903798]
["bitfinex-derivatives","SOLF0:USTF0",1748686071672,11.38903798,154.03,153.93,11.38903798]
["bitfinex-derivatives","SOLF0:USTF0",1748686071970,11.38903798,154.01,153.91,15.83263798]
["bitfinex-derivatives","SOLF0:USTF0",1748686072176,6.4935,153.95,153.91,15.83263798]
["bitfinex-derivatives","SOLF0:USTF0",1748686072360,4.1482,154.0,153.91,15.87431466]
["bitfinex-derivatives","SOLF0:USTF0",1748686072566,0.04348577,153.95,153.91,15.87431466]
["bitfinex-derivatives","SOLF0:USTF0",1748686073572,0.04348577,153.95,153.91,11.43071466]
["bitfinex-derivatives","SOLF0:USTF0",1748686073869,0.04348577,153.95,153.91,0.04167668]
["bitfinex-derivatives","SOLF0:USTF0",1748686075070,6.4941,153.94,153.91,0.04167668]
["bitfinex-derivatives","SOLF0:USTF0",1748686075371,0.04348577,153.95,153.91,0.04167668]
["bitfinex-derivatives","SOLF0:USTF0",1748686075572,6.4945,153.92,153.91,0.04167668]
["bitfinex-derivatives","SOLF0:USTF0",1748686076474,6.4943,153.93,153.91,0.04167668]
["bitfinex-derivatives","SOLF0:USTF0",1748686076876,0.04348577,153.95,153.91,0.04167668]
["bitfinex-derivatives","SOLF0:USTF0",1748686077078,0.04348577,153.95,153.87,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748686077079,19.42833131,153.95,153.83,19.38484554]
["bitfinex-derivatives","SOLF0:USTF0",1748686077379,19.38484554,153.95,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748686077877,19.38484554,153.95,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748686078064,0.04454288,153.91,153.88,0.0437871]
["bitfinex-derivatives","SOLF0:USTF0",1748686078265,0.04376713,153.91,153.88,0.04338081]
["bitfinex-derivatives","SOLF0:USTF0",1748686078478,0.04376713,153.91,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748686078770,6.2509,153.91,153.79,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748686079174,12.9818,154.01,153.83,19.39819618]
["bitfinex-derivatives","SOLF0:USTF0",1748686079480,6.4949,153.92,153.9,0.04217379]
["bitfinex-derivatives","SOLF0:USTF0",1748686079678,6.4949,153.92,153.89,0.04822867]
["bitfinex-derivatives","SOLF0:USTF0",1748686079878,0.04789654,153.92,153.89,0.04822867]
["bitfinex-derivatives","SOLF0:USTF0",1748686080676,6.4954,153.9,153.89,0.04822867]
["bitfinex-derivatives","SOLF0:USTF0",1748686081078,19.39794154,153.91,153.79,25.79434154]
["bitfinex-derivatives","SOLF0:USTF0",1748686081279,6.4968,153.87,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748686081877,6.4972,153.86,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748686082080,0.04417146,153.86,153.82,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1748686082473,0.04417146,153.86,153.82,19.44802303]
["bitfinex-derivatives","SOLF0:USTF0",1748686082780,0.04417146,153.86,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748686083386,0.04417146,153.86,153.83,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748686083681,0.04417146,153.86,153.82,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1748686083982,3.81430127,153.85,153.74,19.42095141]
["bitfinex-derivatives","SOLF0:USTF0",1748686084299,19.42095141,153.83,153.71,25.64345141]
["bitfinex-derivatives","SOLF0:USTF0",1748686084476,19.42095141,153.83,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748686084781,19.42095141,153.8,153.71,25.64345141]
["bitfinex-derivatives","SOLF0:USTF0",1748686084976,0.04543783,153.79,153.76,0.0494708]
["bitfinex-derivatives","SOLF0:USTF0",1748686085373,6.5009,153.77,153.76,0.0494708]
["bitfinex-derivatives","SOLF0:USTF0",1748686085981,0.04543783,153.79,153.71,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748686086278,2.0229,153.81,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748686086279,19.42095141,153.74,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748686086875,19.42095141,153.74,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748686087082,0.04446325,153.73,153.69,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1748686087288,0.04561198,153.73,153.69,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1748686087586,0.04561198,153.73,153.69,19.46254336]
["bitfinex-derivatives","SOLF0:USTF0",1748686088081,0.04561198,153.73,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748686088279,2.0229,153.81,153.7,23.65685141]
["bitfinex-derivatives","SOLF0:USTF0",1748686088479,6.5,153.79,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748686088882,21.56415141,153.83,153.71,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748686089088,21.56415141,153.83,153.73,19.42095141]
["bitfinex-derivatives","SOLF0:USTF0",1748686089284,0.04773711,153.8,153.76,0.04520042]
["bitfinex-derivatives","SOLF0:USTF0",1748686089786,0.04773711,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748686090475,0.04773711,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748686091292,0.04773711,153.8,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748686092188,0.04773711,153.8,153.76,0.04520042]
["bitfinex-derivatives","SOLF0:USTF0",1748686092785,0.04773711,153.8,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748686093089,0.04773711,153.8,153.76,0.04520042]
["bitfinex-derivatives","SOLF0:USTF0",1748686093985,19.47753268,153.8,153.7,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748686094184,6.5022,153.74,153.67,19.42979557]
["bitfinex-derivatives","SOLF0:USTF0",1748686094491,19.42979557,153.77,153.67,19.42979557]
["bitfinex-derivatives","SOLF0:USTF0",1748686095087,6.5028,153.73,153.7,0.04200352]
["bitfinex-derivatives","SOLF0:USTF0",1748686095585,0.04197675,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748686095886,0.04197675,153.74,153.7,0.04200352]
["bitfinex-derivatives","SOLF0:USTF0",1748686095887,0.04197675,153.74,153.7,19.47179909]
["bitfinex-derivatives","SOLF0:USTF0",1748686096291,0.04197675,153.74,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748686096791,6.4997,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748686096981,19.42979557,153.83,153.71,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748686097379,6.4997,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748686097779,6.5002,153.79,153.77,0.04892018]
["bitfinex-derivatives","SOLF0:USTF0",1748686098286,0.04778868,153.8,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748686098592,0.04778868,153.8,153.77,0.04892018]
["bitfinex-derivatives","SOLF0:USTF0",1748686098983,0.04778868,153.8,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748686099186,4.4223,153.87,153.79,19.42979557]
["bitfinex-derivatives","SOLF0:USTF0",1748686099394,19.42979557,153.89,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748686099588,23.48329557,153.92,153.79,19.42979557]
["bitfinex-derivatives","SOLF0:USTF0",1748686100090,6.4965,153.88,153.79,19.42979557]
["bitfinex-derivatives","SOLF0:USTF0",1748686100287,0.04770979,153.87,153.84,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1748686101784,6.4971,153.86,153.84,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1748686101988,0.04770979,153.87,153.84,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1748686102590,0.04770979,153.87,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748686104387,7.75,153.9,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748686104888,133.21705172,153.99,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748686105291,133.21705172,153.99,153.89,19.40805856]
["bitfinex-derivatives","SOLF0:USTF0",1748686105292,0.04964666,153.97,153.94,6.54305014]
["bitfinex-derivatives","SOLF0:USTF0",1748686105596,0.04964666,153.97,153.94,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1748686106386,6.54224666,153.97,153.94,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1748686106598,0.04964666,153.97,153.94,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1748686106894,6.4933,153.95,153.94,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1748686107291,0.04964666,153.97,153.88,19.40805856]
["bitfinex-derivatives","SOLF0:USTF0",1748686107491,7.55,153.98,153.88,19.40805856]
["bitfinex-derivatives","SOLF0:USTF0",1748686107687,7.55,153.98,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748686107889,26.95805856,153.98,153.84,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748686108191,26.95805856,153.98,153.85,19.40805856]
["bitfinex-derivatives","SOLF0:USTF0",1748686108390,0.04323561,153.93,153.9,0.04487861]
["bitfinex-derivatives","SOLF0:USTF0",1748686109594,6.495,153.91,153.9,0.04487861]
["bitfinex-derivatives","SOLF0:USTF0",1748686110195,0.04323561,153.93,153.83,25.90615856]
["bitfinex-derivatives","SOLF0:USTF0",1748686110393,4.1316,153.92,153.83,19.40805856]
["bitfinex-derivatives","SOLF0:USTF0",1748686110795,4.1316,153.92,153.82,19.4016272]
["bitfinex-derivatives","SOLF0:USTF0",1748686111295,0.04453996,153.89,153.85,0.04416859]
["bitfinex-derivatives","SOLF0:USTF0",1748686111685,0.04453996,153.89,153.85,6.54126859]
["bitfinex-derivatives","SOLF0:USTF0",1748686112084,0.04453996,153.89,153.85,0.04416859]
["bitfinex-derivatives","SOLF0:USTF0",1748686112390,0.04453996,153.89,153.87,19.39134308]
["bitfinex-derivatives","SOLF0:USTF0",1748686112789,0.04453996,153.89,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748686113493,0.04453996,153.89,153.85,0.04416859]
["bitfinex-derivatives","SOLF0:USTF0",1748686113992,6.54063996,153.89,153.85,6.54146859]
["bitfinex-derivatives","SOLF0:USTF0",1748686114195,0.04453996,153.89,153.85,0.04416859]
["bitfinex-derivatives","SOLF0:USTF0",1748686115096,6.4969,153.87,153.85,0.04416859]
["bitfinex-derivatives","SOLF0:USTF0",1748686115289,0.04453996,153.89,153.85,0.04416859]
["bitfinex-derivatives","SOLF0:USTF0",1748686116496,6.4971,153.86,153.85,0.04416859]
["bitfinex-derivatives","SOLF0:USTF0",1748686119794,0.04453996,153.89,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748686119795,6.4981,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748686119998,6.4981,153.84,153.79,11.40311887]
["bitfinex-derivatives","SOLF0:USTF0",1748686120198,4.4273,153.9,153.81,11.40311887]
["bitfinex-derivatives","SOLF0:USTF0",1748686120394,2.1914,153.9,153.83,11.40311887]
["bitfinex-derivatives","SOLF0:USTF0",1748686120796,0.04218244,153.88,153.85,0.0407814]
["bitfinex-derivatives","SOLF0:USTF0",1748686121492,0.04218244,153.88,153.79,11.40311887]
["bitfinex-derivatives","SOLF0:USTF0",1748686121697,11.40414489,153.87,153.78,11.40414489]
["bitfinex-derivatives","SOLF0:USTF0",1748686121893,6.4981,153.84,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748686122093,11.40414489,153.87,153.78,11.40414489]
["bitfinex-derivatives","SOLF0:USTF0",1748686122598,0.04351334,153.84,153.76,11.4074696]
["bitfinex-derivatives","SOLF0:USTF0",1748686123301,0.04351334,153.84,153.74,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748686123302,0.04351334,153.84,153.77,11.40641021]
["bitfinex-derivatives","SOLF0:USTF0",1748686123494,0.04296966,153.82,153.77,11.40641021]
["bitfinex-derivatives","SOLF0:USTF0",1748686123690,0.04296966,153.82,153.79,11.40391255]
["bitfinex-derivatives","SOLF0:USTF0",1748686124499,0.04296966,153.82,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748686125094,0.04296966,153.82,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748686125295,0.04296966,153.82,153.79,11.40391255]
["bitfinex-derivatives","SOLF0:USTF0",1748686125990,0.04296966,153.82,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748686126194,0.04296966,153.82,153.79,11.40391255]
["bitfinex-derivatives","SOLF0:USTF0",1748686126895,0.04296966,153.82,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748686127103,0.04296966,153.82,153.78,11.40373494]
["bitfinex-derivatives","SOLF0:USTF0",1748686128001,0.04296966,153.82,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748686128516,8.687,153.9,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748686128806,6.4956,153.9,153.84,11.39595379]
["bitfinex-derivatives","SOLF0:USTF0",1748686129008,11.39595379,153.94,153.84,11.39595379]
["bitfinex-derivatives","SOLF0:USTF0",1748686129213,15.1965466,153.96,153.86,11.39275633]
["bitfinex-derivatives","SOLF0:USTF0",1748686129407,11.39275633,153.96,153.86,11.39275633]
["bitfinex-derivatives","SOLF0:USTF0",1748686129607,0.04718562,153.93,153.89,0.04296966]
["bitfinex-derivatives","SOLF0:USTF0",1748686129910,6.4946,153.92,153.89,0.04296966]
["bitfinex-derivatives","SOLF0:USTF0",1748686130413,6.54148562,153.93,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748686131009,6.54148562,153.93,153.89,0.04296966]
["bitfinex-derivatives","SOLF0:USTF0",1748686131217,0.04718562,153.93,153.89,0.04296966]
["bitfinex-derivatives","SOLF0:USTF0",1748686131711,6.54148562,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748686131912,0.04718562,153.93,153.89,0.04296966]
["bitfinex-derivatives","SOLF0:USTF0",1748686133113,11.39831464,153.92,153.82,13.43501464]
["bitfinex-derivatives","SOLF0:USTF0",1748686133511,11.4017932,153.89,153.8,11.4017932]
["bitfinex-derivatives","SOLF0:USTF0",1748686133814,2.0341,153.88,153.8,11.4017932]
["bitfinex-derivatives","SOLF0:USTF0",1748686134019,6.4978,153.85,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748686134209,6.4978,153.85,153.8,11.4017932]
["bitfinex-derivatives","SOLF0:USTF0",1748686134405,0.04870203,153.86,153.8,11.4017932]
["bitfinex-derivatives","SOLF0:USTF0",1748686134819,0.04870203,153.86,153.79,11.40322909]
["bitfinex-derivatives","SOLF0:USTF0",1748686135214,0.04870203,153.86,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748686135215,6.54600203,153.86,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748686135415,0.04870203,153.86,153.79,11.40322909]
["bitfinex-derivatives","SOLF0:USTF0",1748686136718,0.04870203,153.86,153.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748686137023,5.54,153.85,153.78,11.40322909]
["bitfinex-derivatives","SOLF0:USTF0",1748686137715,6.4987,153.83,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748686137916,0.04516036,153.83,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748686138217,0.04516036,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748686138522,0.04516036,153.83,153.78,11.40322909]
["bitfinex-derivatives","SOLF0:USTF0",1748686138712,0.04516036,153.83,153.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748686138914,0.04516036,153.83,153.76,11.40322909]
["bitfinex-derivatives","SOLF0:USTF0",1748686140812,0.04516036,153.83,153.74,13.43202909]
["bitfinex-derivatives","SOLF0:USTF0",1748686141218,6.5005,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748686141425,0.04298927,153.78,153.74,13.43202909]
["bitfinex-derivatives","SOLF0:USTF0",1748686141618,0.04298927,153.78,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748686142420,5.54,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748686142616,6.4981,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748686143221,6.4981,153.84,153.81,0.04298927]
["bitfinex-derivatives","SOLF0:USTF0",1748686143222,0.04924697,153.84,153.81,0.04298927]
["bitfinex-derivatives","SOLF0:USTF0",1748686143518,0.04924697,153.84,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748686143718,10.3191336,153.9,153.83,11.39686256]
["bitfinex-derivatives","SOLF0:USTF0",1748686143912,6.4957,153.9,153.83,11.39686256]
["bitfinex-derivatives","SOLF0:USTF0",1748686144123,6.4957,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748686144517,11.39469754,153.94,153.85,11.39469754]
["bitfinex-derivatives","SOLF0:USTF0",1748686144718,0.04856215,153.91,153.88,6.53786038]
["bitfinex-derivatives","SOLF0:USTF0",1748686145117,0.04856215,153.91,153.88,0.04186038]
["bitfinex-derivatives","SOLF0:USTF0",1748686145825,0.04856215,153.91,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748686146619,0.04856215,153.91,153.88,0.04186038]
["bitfinex-derivatives","SOLF0:USTF0",1748686147523,6.4958,153.89,153.88,0.04186038]
["bitfinex-derivatives","SOLF0:USTF0",1748686147720,11.39274498,153.9,153.82,11.39274498]
["bitfinex-derivatives","SOLF0:USTF0",1748686147920,3.82560243,153.89,153.8,11.39274498]
["bitfinex-derivatives","SOLF0:USTF0",1748686148123,11.39274498,153.9,153.8,11.39274498]
["bitfinex-derivatives","SOLF0:USTF0",1748686148427,11.40562003,153.86,153.77,11.40562003]
["bitfinex-derivatives","SOLF0:USTF0",1748686148622,5.95904606,153.85,153.75,11.40562003]
["bitfinex-derivatives","SOLF0:USTF0",1748686148824,0.04935943,153.82,153.78,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1748686149230,11.41299292,153.81,153.78,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1748686149924,6.5,153.79,153.78,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1748686150527,6.5,153.79,153.78,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748686150733,15.23689628,153.79,153.69,11.41751303]
["bitfinex-derivatives","SOLF0:USTF0",1748686151025,11.41751303,153.79,153.69,11.41751303]
["bitfinex-derivatives","SOLF0:USTF0",1748686151629,0.04342425,153.76,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748686151823,0.04195144,153.77,153.75,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686152023,0.04495472,153.78,153.75,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686152631,0.04495472,153.78,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748686153124,0.04495472,153.78,153.75,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686153326,0.04495472,153.78,153.73,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686153628,0.04781146,153.77,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748686153830,0.04895754,153.78,153.75,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686154030,0.04922728,153.78,153.77,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686154420,0.04922728,153.78,153.77,17.91094521]
["bitfinex-derivatives","SOLF0:USTF0",1748686154623,0.04922728,153.78,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748686155130,0.04922728,153.78,153.77,17.91094521]
["bitfinex-derivatives","SOLF0:USTF0",1748686155824,2.136,153.85,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748686156024,2.136,153.85,153.77,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686156231,6.4988,153.82,153.77,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686156629,6.4988,153.82,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748686156829,6.54053774,153.82,153.79,0.04748415]
["bitfinex-derivatives","SOLF0:USTF0",1748686157130,0.04173774,153.82,153.79,0.04748415]
["bitfinex-derivatives","SOLF0:USTF0",1748686157331,0.04173774,153.82,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748686157632,0.04173774,153.82,153.79,0.04748415]
["bitfinex-derivatives","SOLF0:USTF0",1748686157930,0.04173774,153.82,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748686158232,6.34505558,153.87,153.81,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686158426,2.0259,153.88,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748686158625,6.4985,153.83,153.81,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686158825,6.4985,153.83,153.78,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686159031,13.43594521,153.88,153.78,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686159229,11.41004521,153.84,153.75,11.41004521]
["bitfinex-derivatives","SOLF0:USTF0",1748686159525,0.04692965,153.81,153.78,6.54481217]
["bitfinex-derivatives","SOLF0:USTF0",1748686159828,0.04692965,153.81,153.78,0.04461217]
["bitfinex-derivatives","SOLF0:USTF0",1748686160628,0.04692965,153.81,153.78,6.54481217]
["bitfinex-derivatives","SOLF0:USTF0",1748686161342,0.04692965,153.81,153.78,0.04461217]
["bitfinex-derivatives","SOLF0:USTF0",1748686161533,11.45927411,153.81,153.68,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748686161723,6.5006,153.78,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748686162030,13.52843329,153.8,153.71,11.41373329]
["bitfinex-derivatives","SOLF0:USTF0",1748686162232,6.4995,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748686162633,0.04589662,153.81,153.78,0.04426874]
["bitfinex-derivatives","SOLF0:USTF0",1748686164136,0.04589662,153.81,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748686166534,0.04589662,153.81,153.78,0.04426874]
["bitfinex-derivatives","SOLF0:USTF0",1748686167831,6.5,153.79,153.78,0.04426874]
["bitfinex-derivatives","SOLF0:USTF0",1748686168737,0.04589662,153.81,153.71,11.40951912]
["bitfinex-derivatives","SOLF0:USTF0",1748686168738,6.5012,153.77,153.71,11.40951912]
["bitfinex-derivatives","SOLF0:USTF0",1748686169131,6.5012,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748686169329,6.502,153.75,153.7,11.41438655]
["bitfinex-derivatives","SOLF0:USTF0",1748686169540,13.50958655,153.8,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748686169738,11.41930407,153.76,153.67,11.41930407]
["bitfinex-derivatives","SOLF0:USTF0",1748686169934,0.04264025,153.73,153.65,11.42111209]
["bitfinex-derivatives","SOLF0:USTF0",1748686170144,11.46703334,153.73,153.6,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748686170341,6.5052,153.67,153.6,15.75698569]
["bitfinex-derivatives","SOLF0:USTF0",1748686170640,6.5052,153.67,153.63,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748686170939,6.54748428,153.68,153.6,15.75698569]
["bitfinex-derivatives","SOLF0:USTF0",1748686171334,0.04278428,153.68,153.6,15.75719626]
["bitfinex-derivatives","SOLF0:USTF0",1748686171534,6.5054,153.67,153.6,15.75719626]
["bitfinex-derivatives","SOLF0:USTF0",1748686171936,6.5054,153.67,153.6,11.42909626]
["bitfinex-derivatives","SOLF0:USTF0",1748686172339,6.5054,153.67,153.61,11.42927127]
["bitfinex-derivatives","SOLF0:USTF0",1748686172637,0.04230762,153.66,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748686173244,6.54790762,153.66,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748686173442,0.04912325,153.66,153.58,11.43255159]
["bitfinex-derivatives","SOLF0:USTF0",1748686173652,0.042453,153.64,153.58,11.43255159]
["bitfinex-derivatives","SOLF0:USTF0",1748686173943,0.042453,153.64,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748686174139,0.042453,153.64,153.59,11.43225084]
["bitfinex-derivatives","SOLF0:USTF0",1748686175347,0.042453,153.64,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748686176243,0.042453,153.64,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748686176435,0.042453,153.64,153.56,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748686176436,0.042453,153.64,153.56,15.69536249]
["bitfinex-derivatives","SOLF0:USTF0",1748686176641,0.042453,153.64,153.56,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748686176841,6.5077,153.61,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748686177045,0.04469914,153.61,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748686177348,0.04469914,153.61,153.53,11.43056249]
["bitfinex-derivatives","SOLF0:USTF0",1748686178142,6.5081,153.6,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748686178346,6.5081,153.6,153.5,252.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748686178347,11.48727278,153.61,153.5,252.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748686178549,11.49611401,153.57,153.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1748686178944,11.44746431,153.53,153.5,239.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748686179248,11.44746431,153.51,153.38,76.08907136]
["bitfinex-derivatives","SOLF0:USTF0",1748686179446,0.04109251,153.48,153.4,11.44746431]
["bitfinex-derivatives","SOLF0:USTF0",1748686179649,0.04109251,153.48,153.42,11.44746431]
["bitfinex-derivatives","SOLF0:USTF0",1748686179847,6.5103,153.55,153.46,11.44746431]
["bitfinex-derivatives","SOLF0:USTF0",1748686180045,11.44667259,153.59,153.49,11.44667259]
["bitfinex-derivatives","SOLF0:USTF0",1748686180436,11.44638815,153.56,153.47,11.44638815]
["bitfinex-derivatives","SOLF0:USTF0",1748686180748,11.44638815,153.56,153.45,11.44638815]
["bitfinex-derivatives","SOLF0:USTF0",1748686181059,0.04589121,153.52,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748686181350,0.04589121,153.52,153.47,11.44638815]
["bitfinex-derivatives","SOLF0:USTF0",1748686181351,0.0413953,153.53,153.5,0.04495465]
["bitfinex-derivatives","SOLF0:USTF0",1748686181550,11.44638815,153.58,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748686181849,11.49144532,153.58,153.54,6.553243]
["bitfinex-derivatives","SOLF0:USTF0",1748686182044,11.49144532,153.58,153.54,0.042943]
["bitfinex-derivatives","SOLF0:USTF0",1748686182446,0.04505717,153.58,153.54,0.042943]
["bitfinex-derivatives","SOLF0:USTF0",1748686182655,0.04505717,153.58,153.54,11.48460537]
["bitfinex-derivatives","SOLF0:USTF0",1748686182946,0.04505717,153.58,153.54,0.042943]
["bitfinex-derivatives","SOLF0:USTF0",1748686183253,0.04505717,153.58,153.54,11.48389374]
["bitfinex-derivatives","SOLF0:USTF0",1748686183447,0.04505717,153.58,153.54,11.48385263]
["bitfinex-derivatives","SOLF0:USTF0",1748686183648,0.04505717,153.58,153.54,11.48420944]
["bitfinex-derivatives","SOLF0:USTF0",1748686183950,0.04505717,153.58,153.56,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748686184143,0.04505717,153.58,153.54,11.48422901]
["bitfinex-derivatives","SOLF0:USTF0",1748686184552,0.04505717,153.58,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748686184948,0.04505717,153.58,153.56,11.44128601]
["bitfinex-derivatives","SOLF0:USTF0",1748686185250,0.04505717,153.58,153.55,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748686186351,0.04505717,153.58,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748686191846,0.04505717,153.58,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748686192048,0.04505717,153.58,153.55,11.43796262]
["bitfinex-derivatives","SOLF0:USTF0",1748686192452,0.04505717,153.58,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748686194349,6.06,153.6,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748686194553,11.43796262,153.68,153.59,11.43796262]
["bitfinex-derivatives","SOLF0:USTF0",1748686195259,11.43796262,153.72,153.61,11.43796262]
["bitfinex-derivatives","SOLF0:USTF0",1748686195563,0.04452646,153.67,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686195956,6.54982646,153.67,153.64,6.55288956]
["bitfinex-derivatives","SOLF0:USTF0",1748686197061,0.04452646,153.67,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748686197963,0.04452646,153.67,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686199065,0.04452646,153.67,153.64,6.55298956]
["bitfinex-derivatives","SOLF0:USTF0",1748686199366,6.54962646,153.67,153.64,6.55298956]
["bitfinex-derivatives","SOLF0:USTF0",1748686199955,6.54962646,153.67,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686199956,0.04452646,153.67,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686200362,6.5059,153.65,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686201070,0.04452646,153.67,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686201270,0.04452646,153.67,153.64,11.48475218]
["bitfinex-derivatives","SOLF0:USTF0",1748686201465,0.04452646,153.67,153.64,17.99105218]
["bitfinex-derivatives","SOLF0:USTF0",1748686201661,0.04452646,153.67,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686201867,0.04452646,153.67,153.64,11.48475218]
["bitfinex-derivatives","SOLF0:USTF0",1748686202063,0.04452646,153.67,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748686202264,0.04452646,153.67,153.64,11.48475218]
["bitfinex-derivatives","SOLF0:USTF0",1748686202466,0.04452646,153.67,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686202661,6.5055,153.66,153.64,0.04678956]
["bitfinex-derivatives","SOLF0:USTF0",1748686203469,0.04452646,153.67,153.64,11.47700575]
["bitfinex-derivatives","SOLF0:USTF0",1748686203969,0.04452646,153.67,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748686204374,8.22,153.68,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748686204666,6.5028,153.73,153.66,11.43021619]
["bitfinex-derivatives","SOLF0:USTF0",1748686204872,11.43021619,153.76,153.68,11.43021619]
["bitfinex-derivatives","SOLF0:USTF0",1748686205074,11.42131984,153.77,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748686205460,0.04117798,153.75,153.71,0.04800079]
["bitfinex-derivatives","SOLF0:USTF0",1748686206069,11.42510022,153.74,153.71,0.04800079]
["bitfinex-derivatives","SOLF0:USTF0",1748686206270,11.42510022,153.74,153.71,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748686206574,6.503,153.72,153.71,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748686207175,6.5072,153.63,153.5,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748686207475,11.43498964,153.66,153.57,11.43498964]
["bitfinex-derivatives","SOLF0:USTF0",1748686207875,6.5073,153.62,153.57,11.43498964]
["bitfinex-derivatives","SOLF0:USTF0",1748686208075,11.43498964,153.66,153.57,11.43498964]
["bitfinex-derivatives","SOLF0:USTF0",1748686208378,0.04420123,153.63,153.6,0.04953353]
["bitfinex-derivatives","SOLF0:USTF0",1748686208673,0.04930615,153.63,153.6,2.13717572]
["bitfinex-derivatives","SOLF0:USTF0",1748686209368,0.04930615,153.63,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748686209969,5.49,153.65,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748686210172,11.42912797,153.73,153.64,11.42912797]
["bitfinex-derivatives","SOLF0:USTF0",1748686210375,6.5049,153.68,153.63,11.42556931]
["bitfinex-derivatives","SOLF0:USTF0",1748686210672,11.42553573,153.74,153.64,11.42553573]
["bitfinex-derivatives","SOLF0:USTF0",1748686210868,3.82348738,153.73,153.66,11.42553573]
["bitfinex-derivatives","SOLF0:USTF0",1748686211074,6.549397,153.71,153.68,6.55189267]
["bitfinex-derivatives","SOLF0:USTF0",1748686211267,0.045797,153.71,153.68,11.46682834]
["bitfinex-derivatives","SOLF0:USTF0",1748686211474,6.5012,153.77,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748686211681,2.222,153.79,153.72,11.41933567]
["bitfinex-derivatives","SOLF0:USTF0",1748686211877,2.222,153.79,153.67,11.41929253]
["bitfinex-derivatives","SOLF0:USTF0",1748686211878,11.41929253,153.77,153.67,11.41929253]
["bitfinex-derivatives","SOLF0:USTF0",1748686212378,2.222,153.79,153.69,11.41929253]
["bitfinex-derivatives","SOLF0:USTF0",1748686212379,13.64129253,153.79,153.69,11.41929253]
["bitfinex-derivatives","SOLF0:USTF0",1748686212576,0.0450348,153.76,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748686212877,0.0450348,153.76,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686213075,11.46480557,153.76,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686213279,7.9450348,153.76,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686214075,6.502,153.75,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686214279,6.502,153.75,153.72,6.54650905]
["bitfinex-derivatives","SOLF0:USTF0",1748686214476,6.5023,153.74,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686214676,7.9450348,153.76,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686214878,19.36480557,153.76,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686215276,7.9450348,153.76,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686216180,6.5025,153.73,153.72,0.04390905]
["bitfinex-derivatives","SOLF0:USTF0",1748686216484,11.42259808,153.72,153.65,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1748686216685,11.42259808,153.7,153.62,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748686216880,11.42259808,153.7,153.6,11.42259808]
["bitfinex-derivatives","SOLF0:USTF0",1748686217382,0.04761688,153.67,153.63,0.04421795]
["bitfinex-derivatives","SOLF0:USTF0",1748686217777,6.5063,153.64,153.63,0.04421795]
["bitfinex-derivatives","SOLF0:USTF0",1748686218182,11.43571769,153.65,153.55,11.43571769]
["bitfinex-derivatives","SOLF0:USTF0",1748686218379,11.43571769,153.65,153.55,13.50991769]
["bitfinex-derivatives","SOLF0:USTF0",1748686218682,11.43650145,153.65,153.56,11.43650145]
["bitfinex-derivatives","SOLF0:USTF0",1748686218881,11.43505121,153.66,153.57,11.43505121]
["bitfinex-derivatives","SOLF0:USTF0",1748686219284,0.04928002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686219473,6.5077,153.61,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686220088,6.5074,153.62,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686220386,0.04928002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686220880,6.55638002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686221087,0.04928002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686221584,6.55638002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686221983,6.5076,153.61,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686222185,0.04928002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686222385,0.04928002,153.63,153.6,6.55008824]
["bitfinex-derivatives","SOLF0:USTF0",1748686222579,0.04928002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686223085,0.04928002,153.63,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748686223286,0.04928002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686225692,6.5076,153.61,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686226984,6.5073,153.62,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686227983,0.04928002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686228888,11.48696729,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686229385,6.5077,153.61,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686229782,11.48696729,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686229986,0.04928002,153.63,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686230491,6.5075,153.62,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686231089,6.5076,153.61,153.6,0.04218824]
["bitfinex-derivatives","SOLF0:USTF0",1748686231488,17.94528727,153.61,153.6,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748686231789,21.78373724,153.61,153.51,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748686232001,2.2352,153.62,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748686232002,11.43768727,153.54,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748686232290,2.2352,153.62,153.43,11.43768727]
["bitfinex-derivatives","SOLF0:USTF0",1748686232291,11.43768727,153.52,153.43,11.43768727]
["bitfinex-derivatives","SOLF0:USTF0",1748686232592,0.04827084,153.49,153.46,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1748686233187,6.5134,153.48,153.46,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1748686233497,0.04827084,153.49,153.46,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1748686233793,0.04827084,153.49,153.46,6.55897318]
["bitfinex-derivatives","SOLF0:USTF0",1748686233982,0.04827084,153.49,153.46,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1748686234187,6.5134,153.48,153.46,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1748686234796,0.04827084,153.49,153.46,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1748686235193,6.5135,153.47,153.46,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1748686235401,11.5072623,153.49,153.42,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748686235691,6.5144,153.45,153.42,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748686235897,11.46217412,153.47,153.37,11.46217412]
["bitfinex-derivatives","SOLF0:USTF0",1748686236199,11.46287645,153.47,153.37,11.46287645]
["bitfinex-derivatives","SOLF0:USTF0",1748686236497,0.04977639,153.44,153.36,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748686237091,6.56487639,153.44,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748686237399,0.04977639,153.44,153.36,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748686239696,6.5153,153.43,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748686239890,0.04977639,153.44,153.36,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748686240096,0.04977639,153.44,153.37,11.4652148]
["bitfinex-derivatives","SOLF0:USTF0",1748686240488,0.04977639,153.44,153.36,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748686241600,0.04977639,153.44,153.37,11.4652148]
["bitfinex-derivatives","SOLF0:USTF0",1748686242098,0.04977639,153.44,153.42,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748686242293,0.04977639,153.44,153.37,11.4652148]
["bitfinex-derivatives","SOLF0:USTF0",1748686243298,0.04977639,153.44,153.42,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748686244198,0.04977639,153.44,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748686244401,0.04977639,153.44,153.4,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748686246903,6.56467639,153.44,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748686247600,0.04977639,153.44,153.38,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748686247994,11.46414813,153.43,153.38,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748686248401,11.46414813,153.43,153.36,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748686248402,11.46414813,153.43,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748686248799,0.04977639,153.44,153.36,17.83614813]
["bitfinex-derivatives","SOLF0:USTF0",1748686249007,0.04977639,153.44,153.38,11.46414813]
["bitfinex-derivatives","SOLF0:USTF0",1748686249408,0.04977639,153.44,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748686249900,11.46414813,153.51,153.42,11.51327151]
["bitfinex-derivatives","SOLF0:USTF0",1748686250099,11.46414813,153.54,153.44,11.46414813]
["bitfinex-derivatives","SOLF0:USTF0",1748686250702,0.04822616,153.51,153.47,0.04219373]
["bitfinex-derivatives","SOLF0:USTF0",1748686251105,0.04822616,153.51,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748686251704,11.46414813,153.58,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748686252007,11.46414813,153.6,153.5,11.46414813]
["bitfinex-derivatives","SOLF0:USTF0",1748686252209,11.46414813,153.6,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748686252404,11.46414813,153.6,153.51,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748686252705,0.04336749,153.57,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748686252904,0.04336749,153.57,153.54,0.04413404]
["bitfinex-derivatives","SOLF0:USTF0",1748686253812,6.5101,153.55,153.54,0.04413404]
["bitfinex-derivatives","SOLF0:USTF0",1748686254110,0.04336749,153.57,153.54,0.04413404]
["bitfinex-derivatives","SOLF0:USTF0",1748686254316,6.55296749,153.57,153.54,0.04413404]
["bitfinex-derivatives","SOLF0:USTF0",1748686254705,0.04336749,153.57,153.54,0.04413404]
["bitfinex-derivatives","SOLF0:USTF0",1748686255114,11.44476433,153.56,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748686255308,11.44476433,153.56,153.47,11.44476433]
["bitfinex-derivatives","SOLF0:USTF0",1748686255707,6.5108,153.54,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748686256100,6.511,153.53,153.5,6.55766929]
["bitfinex-derivatives","SOLF0:USTF0",1748686256305,0.04195256,153.54,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686256811,6.5114,153.52,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686257209,0.04195256,153.54,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686257705,0.04195256,153.54,153.5,6.55756929]
["bitfinex-derivatives","SOLF0:USTF0",1748686257902,6.55275256,153.54,153.5,6.55756929]
["bitfinex-derivatives","SOLF0:USTF0",1748686258304,0.04195256,153.54,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686258710,0.04195256,153.54,153.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748686259214,0.04195256,153.54,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686261609,6.5114,153.52,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686262014,0.04195256,153.54,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686262211,6.5118,153.51,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686263405,11.44476433,153.53,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686263613,0.04195256,153.54,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686265005,6.23,153.53,153.5,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1748686265715,6.23,153.53,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748686265913,6.23,153.53,153.52,17.95660045]
["bitfinex-derivatives","SOLF0:USTF0",1748686266124,11.44560045,153.64,153.52,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686266422,11.44560045,153.64,153.5,2.14236929]
["bitfinex-derivatives","SOLF0:USTF0",1748686266423,4.1934,153.66,153.59,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686266715,4.1934,153.66,153.57,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686266716,15.63900045,153.66,153.57,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686267219,11.49284025,153.63,153.55,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686267414,11.44560045,153.63,153.55,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686267612,11.44560045,153.65,153.55,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686267816,15.26882025,153.65,153.55,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686268114,0.0422824,153.62,153.58,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1748686268810,6.508,153.6,153.58,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1748686269316,5.2222824,153.62,153.58,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1748686269613,11.7296824,153.62,153.59,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748686270016,5.2222824,153.62,153.6,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748686270414,5.2222824,153.62,153.58,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1748686270909,5.2222824,153.62,153.5,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748686271110,13.52990045,153.61,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686271417,13.52990045,153.61,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748686271813,13.52990045,153.61,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686272015,0.04685513,153.57,153.5,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748686272215,11.49245558,153.57,153.5,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748686272518,11.49245558,153.57,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686272519,0.04685513,153.57,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686273017,0.04685513,153.57,153.52,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686274419,6.5104,153.55,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686274719,6.55635513,153.57,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748686274908,0.04685513,153.57,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686275321,6.5099,153.56,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748686275819,6.5102,153.55,153.52,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748686276419,6.5102,153.55,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686276625,6.5106,153.54,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686276917,0.04341923,153.54,153.5,13.54230045]
["bitfinex-derivatives","SOLF0:USTF0",1748686277620,5.18,153.62,153.53,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686277921,5.18,153.62,153.5,2.14624857]
["bitfinex-derivatives","SOLF0:USTF0",1748686277922,5.18,153.62,153.55,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686278431,5.18,153.62,153.57,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686278718,0.04201793,153.61,153.58,0.04518937]
["bitfinex-derivatives","SOLF0:USTF0",1748686278912,0.04201793,153.61,153.58,2.09478937]
["bitfinex-derivatives","SOLF0:USTF0",1748686280122,0.04201793,153.61,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748686280323,5.18,153.62,153.59,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686280525,5.18,153.62,153.61,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686280826,4.3269,153.7,153.61,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686281025,2.213,153.71,153.63,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686281328,2.213,153.71,153.65,11.49568025]
["bitfinex-derivatives","SOLF0:USTF0",1748686281329,0.04561774,153.69,153.65,11.49568025]
["bitfinex-derivatives","SOLF0:USTF0",1748686281522,0.04561774,153.69,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686281719,0.04561774,153.69,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748686281919,11.44560045,153.77,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686282124,13.55760045,153.77,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686282319,6.5023,153.74,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686282526,13.55760045,153.77,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686282826,11.44560045,153.75,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686283022,0.04123447,153.73,153.69,6.54608794]
["bitfinex-derivatives","SOLF0:USTF0",1748686283327,0.04123447,153.73,153.69,0.04218794]
["bitfinex-derivatives","SOLF0:USTF0",1748686283520,6.54413447,153.73,153.69,0.04218794]
["bitfinex-derivatives","SOLF0:USTF0",1748686283727,0.04123447,153.73,153.69,11.48778839]
["bitfinex-derivatives","SOLF0:USTF0",1748686283924,0.04123447,153.73,153.71,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686284227,0.04123447,153.73,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748686284425,6.63,153.76,153.73,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686285019,6.63,153.76,153.75,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686285324,6.3958,153.85,153.75,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686285628,6.3958,153.85,153.73,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686285629,11.44560045,153.82,153.73,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686285928,11.44560045,153.84,153.75,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686286126,11.44560045,153.84,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748686286326,0.04625143,153.82,153.78,0.04314018]
["bitfinex-derivatives","SOLF0:USTF0",1748686286724,6.54505143,153.82,153.78,6.54314018]
["bitfinex-derivatives","SOLF0:USTF0",1748686287728,0.04625143,153.82,153.78,0.04314018]
["bitfinex-derivatives","SOLF0:USTF0",1748686287924,6.33625143,153.82,153.78,0.04314018]
["bitfinex-derivatives","SOLF0:USTF0",1748686288128,6.33625143,153.82,153.78,2.21364018]
["bitfinex-derivatives","SOLF0:USTF0",1748686288338,6.33625143,153.82,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748686288633,11.44560045,153.9,153.8,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686288828,11.44560045,153.88,153.78,13.61610045]
["bitfinex-derivatives","SOLF0:USTF0",1748686289428,11.44560045,153.88,153.81,0.04882925]
["bitfinex-derivatives","SOLF0:USTF0",1748686289429,6.4982,153.84,153.81,0.04882925]
["bitfinex-derivatives","SOLF0:USTF0",1748686289832,0.04837904,153.85,153.81,0.04882925]
["bitfinex-derivatives","SOLF0:USTF0",1748686291039,6.4987,153.82,153.81,0.04882925]
["bitfinex-derivatives","SOLF0:USTF0",1748686291338,11.44560045,153.82,153.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748686291538,11.44560045,153.82,153.67,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748686291741,11.44560045,153.8,153.67,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748686292245,0.04708079,153.78,153.74,0.04724645]
["bitfinex-derivatives","SOLF0:USTF0",1748686292638,0.04708079,153.78,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748686292835,0.04708079,153.78,153.74,11.4928469]
["bitfinex-derivatives","SOLF0:USTF0",1748686293237,6.54768079,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748686293443,0.04708079,153.78,153.74,11.4928469]
["bitfinex-derivatives","SOLF0:USTF0",1748686293747,6.5016,153.75,153.74,0.04724645]
["bitfinex-derivatives","SOLF0:USTF0",1748686294138,0.04708079,153.78,153.74,0.04724645]
["bitfinex-derivatives","SOLF0:USTF0",1748686294948,6.5008,153.77,153.74,0.04724645]
["bitfinex-derivatives","SOLF0:USTF0",1748686295142,0.04708079,153.78,153.74,0.04724645]
["bitfinex-derivatives","SOLF0:USTF0",1748686295746,0.04708079,153.78,153.74,11.4928469]
["bitfinex-derivatives","SOLF0:USTF0",1748686296245,0.04708079,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748686296642,0.04708079,153.78,153.74,11.4928469]
["bitfinex-derivatives","SOLF0:USTF0",1748686297541,0.04708079,153.78,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748686298845,0.04708079,153.78,153.76,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686299254,0.04708079,153.78,153.74,11.4928469]
["bitfinex-derivatives","SOLF0:USTF0",1748686299548,0.04708079,153.78,153.74,0.04724645]
["bitfinex-derivatives","SOLF0:USTF0",1748686301750,0.04708079,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748686302141,6.54748079,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748686302444,0.04708079,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748686303055,0.04708079,153.78,153.74,6.54914645]
["bitfinex-derivatives","SOLF0:USTF0",1748686303349,11.44560045,153.77,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686303552,6.5026,153.73,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748686303751,6.5026,153.73,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686303955,11.44560045,153.77,153.67,11.44560045]
["bitfinex-derivatives","SOLF0:USTF0",1748686304453,0.04710308,153.74,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686305658,0.04710308,153.74,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748686305955,0.04710308,153.74,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686308750,6.5026,153.73,153.7,6.54904603]
["bitfinex-derivatives","SOLF0:USTF0",1748686308944,0.04710308,153.74,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686309148,0.04710308,153.74,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748686309350,0.04710308,153.74,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686310345,6.5027,153.73,153.7,6.54904603]
["bitfinex-derivatives","SOLF0:USTF0",1748686310853,0.04710308,153.74,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686311453,6.5031,153.72,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686311948,6.5027,153.73,153.7,6.54884603]
["bitfinex-derivatives","SOLF0:USTF0",1748686312758,6.5031,153.72,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686312950,0.04710308,153.74,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686313154,3.81710308,153.74,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686313857,6.5033,153.72,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686314154,6.5033,153.71,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686314743,6.5031,153.72,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686314945,3.81710308,153.74,153.7,0.04534603]
["bitfinex-derivatives","SOLF0:USTF0",1748686315962,3.81710308,153.74,153.72,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686316256,11.42097419,153.83,153.72,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686316446,11.42097419,153.85,153.76,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686316854,6.4989,153.82,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748686317058,4.2265,153.87,153.78,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686317059,15.64747419,153.87,153.78,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686317256,0.04596957,153.84,153.81,0.04691301]
["bitfinex-derivatives","SOLF0:USTF0",1748686318160,6.54416957,153.84,153.81,6.54581301]
["bitfinex-derivatives","SOLF0:USTF0",1748686318552,0.04596957,153.84,153.81,0.04691301]
["bitfinex-derivatives","SOLF0:USTF0",1748686319752,0.04596957,153.84,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748686319950,0.04596957,153.84,153.81,0.04691301]
["bitfinex-derivatives","SOLF0:USTF0",1748686320762,0.04596957,153.84,153.81,11.4678872]
["bitfinex-derivatives","SOLF0:USTF0",1748686320953,2.1907,153.92,153.81,11.4678872]
["bitfinex-derivatives","SOLF0:USTF0",1748686321159,2.1907,153.92,153.77,13.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748686321160,2.1907,153.92,153.85,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686321955,0.04233581,153.9,153.87,0.04881848]
["bitfinex-derivatives","SOLF0:USTF0",1748686322262,6.4961,153.88,153.87,0.04881848]
["bitfinex-derivatives","SOLF0:USTF0",1748686322656,6.4959,153.89,153.87,0.04881848]
["bitfinex-derivatives","SOLF0:USTF0",1748686322855,0.04233581,153.9,153.87,0.04881848]
["bitfinex-derivatives","SOLF0:USTF0",1748686323054,0.04233581,153.9,153.87,6.54521848]
["bitfinex-derivatives","SOLF0:USTF0",1748686323257,6.53793581,153.9,153.87,0.04881848]
["bitfinex-derivatives","SOLF0:USTF0",1748686323563,6.53793581,153.9,153.87,6.54531848]
["bitfinex-derivatives","SOLF0:USTF0",1748686323765,2.1873,153.96,153.89,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686323957,3.83666341,153.97,153.93,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686324263,3.83981895,154.0,153.93,17.91477419]
["bitfinex-derivatives","SOLF0:USTF0",1748686324562,3.83981895,153.99,153.91,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686324759,0.04303241,153.97,153.93,0.04390244]
["bitfinex-derivatives","SOLF0:USTF0",1748686325060,0.04303241,153.97,153.93,11.46487663]
["bitfinex-derivatives","SOLF0:USTF0",1748686325257,6.53563241,153.97,153.93,11.46487663]
["bitfinex-derivatives","SOLF0:USTF0",1748686325564,0.04303241,153.97,153.93,11.46487663]
["bitfinex-derivatives","SOLF0:USTF0",1748686326158,6.4931,153.96,153.93,11.46487663]
["bitfinex-derivatives","SOLF0:USTF0",1748686326772,0.04303241,153.97,153.93,0.04390244]
["bitfinex-derivatives","SOLF0:USTF0",1748686327056,6.4936,153.94,153.93,0.04390244]
["bitfinex-derivatives","SOLF0:USTF0",1748686327661,6.495,153.91,153.76,13.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748686327956,11.42097419,153.95,153.86,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686328163,15.25456927,153.97,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748686328464,11.42097419,153.97,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748686328660,11.42097419,153.97,153.76,13.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748686328867,11.42097419,153.95,153.86,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1748686329058,0.04709985,153.9,153.86,11.47086679]
["bitfinex-derivatives","SOLF0:USTF0",1748686329770,0.04709985,153.9,153.86,0.0498926]
["bitfinex-derivatives","SOLF0:USTF0",1748686330064,0.04709985,153.9,153.7,13.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748686330366,11.40020155,153.89,153.8,11.40020155]
["bitfinex-derivatives","SOLF0:USTF0",1748686330566,11.40020155,153.91,153.82,11.40020155]
["bitfinex-derivatives","SOLF0:USTF0",1748686331155,0.04102411,153.88,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686331959,6.53722411,153.88,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686332159,0.04102411,153.88,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686333370,6.53742411,153.88,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686333568,0.04102411,153.88,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686334972,6.497,153.86,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686335168,0.04102411,153.88,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686335366,0.04102411,153.88,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748686335571,0.04102411,153.88,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686335973,0.04102411,153.88,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748686336367,0.04102411,153.88,153.85,0.0485867]
["bitfinex-derivatives","SOLF0:USTF0",1748686336770,11.40927903,153.86,153.69,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748686336971,6.4998,153.8,153.73,11.41038538]
["bitfinex-derivatives","SOLF0:USTF0",1748686337167,2.1378,153.85,153.73,11.41038538]
["bitfinex-derivatives","SOLF0:USTF0",1748686337368,11.41038538,153.81,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748686337875,6.54273427,153.8,153.76,6.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1748686338073,0.04313427,153.8,153.76,0.04713031]
["bitfinex-derivatives","SOLF0:USTF0",1748686338571,0.04313427,153.8,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748686339769,11.41038538,153.86,153.77,13.61558538]
["bitfinex-derivatives","SOLF0:USTF0",1748686340779,0.04175957,153.83,153.8,0.04331876]
["bitfinex-derivatives","SOLF0:USTF0",1748686341684,6.499,153.82,153.8,0.04331876]
["bitfinex-derivatives","SOLF0:USTF0",1748686342176,6.4991,153.81,153.8,0.04331876]
["bitfinex-derivatives","SOLF0:USTF0",1748686342580,0.04175957,153.83,153.8,0.04331876]
["bitfinex-derivatives","SOLF0:USTF0",1748686343280,6.499,153.82,153.8,0.04331876]
["bitfinex-derivatives","SOLF0:USTF0",1748686343477,0.04175957,153.83,153.8,0.04331876]
["bitfinex-derivatives","SOLF0:USTF0",1748686344674,6.4991,153.81,153.8,0.04331876]
["bitfinex-derivatives","SOLF0:USTF0",1748686345584,11.41038538,153.82,153.73,11.41038538]
["bitfinex-derivatives","SOLF0:USTF0",1748686345777,11.41038538,153.82,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748686346276,11.41038538,153.82,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748686346484,0.04351907,153.8,153.77,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1748686346685,6.5003,153.79,153.77,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1748686347679,0.04351907,153.8,153.77,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1748686347879,0.04351907,153.8,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748686348681,0.04351907,153.8,153.77,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1748686349282,6.5004,153.78,153.77,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1748686349483,0.04351907,153.8,153.77,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1748686349875,0.04351907,153.8,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748686350080,0.04351907,153.8,153.77,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1748686350486,0.04351907,153.8,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748686352195,2.2113,153.86,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748686352581,8.7086,153.86,153.79,11.40961683]
["bitfinex-derivatives","SOLF0:USTF0",1748686352785,6.4973,153.86,153.79,11.40961683]
["bitfinex-derivatives","SOLF0:USTF0",1748686353183,6.4975,153.85,153.79,11.40961683]
["bitfinex-derivatives","SOLF0:USTF0",1748686353384,0.0430096,153.84,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748686353586,0.0430096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686353789,6.5410096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686354381,6.5410096,153.84,153.81,6.54869806]
["bitfinex-derivatives","SOLF0:USTF0",1748686355084,0.0430096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686355584,6.5411096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686355781,0.0430096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686356382,0.0430096,153.84,153.81,6.54869806]
["bitfinex-derivatives","SOLF0:USTF0",1748686356583,0.0430096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686356983,6.4986,153.83,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686357178,0.0430096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686357382,6.4985,153.83,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686358187,6.5409096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686358584,0.0430096,153.84,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686358982,6.4987,153.82,153.81,0.04979806]
["bitfinex-derivatives","SOLF0:USTF0",1748686360191,6.5004,153.78,153.75,11.40961683]
["bitfinex-derivatives","SOLF0:USTF0",1748686360394,11.41555925,153.79,153.69,11.41555925]
["bitfinex-derivatives","SOLF0:USTF0",1748686360795,11.41566597,153.8,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748686360993,11.41566597,153.78,153.68,11.41566597]
["bitfinex-derivatives","SOLF0:USTF0",1748686361194,0.04471364,153.75,153.71,0.049422]
["bitfinex-derivatives","SOLF0:USTF0",1748686361789,0.04471364,153.75,153.72,11.41566597]
["bitfinex-derivatives","SOLF0:USTF0",1748686362694,0.04471364,153.75,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748686362897,13.43526597,153.82,153.72,11.41566597]
["bitfinex-derivatives","SOLF0:USTF0",1748686363194,6.4998,153.8,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748686363585,13.43526597,153.82,153.72,11.41566597]
["bitfinex-derivatives","SOLF0:USTF0",1748686363788,6.5007,153.78,153.75,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1748686363993,0.04828805,153.79,153.75,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1748686364296,6.5007,153.78,153.75,6.54359624]
["bitfinex-derivatives","SOLF0:USTF0",1748686365593,6.5007,153.78,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748686365794,6.54838805,153.79,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748686366088,6.54838805,153.79,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748686366797,0.04828805,153.79,153.75,6.54349624]
["bitfinex-derivatives","SOLF0:USTF0",1748686367399,6.5006,153.78,153.75,6.54349624]
["bitfinex-derivatives","SOLF0:USTF0",1748686368302,6.54848805,153.79,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748686368494,0.04828805,153.79,153.75,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1748686369701,6.5005,153.78,153.75,6.54339624]
["bitfinex-derivatives","SOLF0:USTF0",1748686369898,0.04828805,153.79,153.75,6.54339624]
["bitfinex-derivatives","SOLF0:USTF0",1748686370198,11.46141114,153.79,153.75,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1748686370403,11.46141114,153.79,153.69,11.41312309]
["bitfinex-derivatives","SOLF0:USTF0",1748686370599,11.41312309,153.77,153.69,11.41312309]
["bitfinex-derivatives","SOLF0:USTF0",1748686370896,11.41312309,153.77,153.6,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748686371100,11.42017847,153.74,153.65,11.42017847]
["bitfinex-derivatives","SOLF0:USTF0",1748686371298,11.42017847,153.74,153.65,46.20017847]
["bitfinex-derivatives","SOLF0:USTF0",1748686371497,11.42017847,153.74,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748686371498,6.5021,153.74,153.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748686371696,0.04232051,153.74,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686371894,6.5028,153.73,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748686372098,0.04232051,153.74,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686372702,0.04232051,153.74,153.69,11.41630449]
["bitfinex-derivatives","SOLF0:USTF0",1748686372902,0.04232051,153.74,153.69,11.41643754]
["bitfinex-derivatives","SOLF0:USTF0",1748686373103,6.54442051,153.74,153.69,11.41643754]
["bitfinex-derivatives","SOLF0:USTF0",1748686373301,0.04232051,153.74,153.69,11.41643754]
["bitfinex-derivatives","SOLF0:USTF0",1748686374199,6.54462051,153.74,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748686374598,0.04232051,153.74,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686374800,11.42598851,153.72,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686375200,6.5042,153.69,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686375803,0.04611017,153.7,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686377005,6.5042,153.69,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686380709,0.04611017,153.7,153.68,6.54765309]
["bitfinex-derivatives","SOLF0:USTF0",1748686381112,6.55021017,153.7,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686381308,0.04611017,153.7,153.68,0.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1748686381611,46.27526039,153.7,153.61,36.955]
["bitfinex-derivatives","SOLF0:USTF0",1748686382207,46.27526039,153.7,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748686382410,46.27526039,153.7,153.65,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1748686383111,34.84611017,153.7,153.65,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1748686383308,41.35001017,153.7,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748686383514,34.84611017,153.7,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748686383712,34.84611017,153.7,153.65,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1748686384602,6.5044,153.69,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748686384909,34.84611017,153.7,153.65,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1748686385503,46.27460326,153.7,153.65,6.54988013]
["bitfinex-derivatives","SOLF0:USTF0",1748686386109,6.5049,153.68,153.65,6.54988013]
["bitfinex-derivatives","SOLF0:USTF0",1748686386406,6.5049,153.68,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748686386812,6.5049,153.68,153.65,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1748686387208,6.5049,153.68,153.65,6.54978013]
["bitfinex-derivatives","SOLF0:USTF0",1748686387408,6.5049,153.68,153.65,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1748686387810,6.5044,153.69,153.65,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1748686388007,0.04611017,153.7,153.65,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1748686388413,0.04611017,153.7,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748686393331,36.6321,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748686393622,177.01650326,153.84,153.74,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686394425,0.04883015,153.81,153.77,0.04668795]
["bitfinex-derivatives","SOLF0:USTF0",1748686394924,0.04883015,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748686395920,0.04883015,153.81,153.77,0.04668795]
["bitfinex-derivatives","SOLF0:USTF0",1748686396424,0.04883015,153.81,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748686397026,0.04883015,153.81,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748686397621,0.04883015,153.81,153.77,0.04668795]
["bitfinex-derivatives","SOLF0:USTF0",1748686399523,6.4996,153.8,153.77,0.04668795]
["bitfinex-derivatives","SOLF0:USTF0",1748686400120,6.4996,153.8,153.77,6.54718795]
["bitfinex-derivatives","SOLF0:USTF0",1748686401626,6.5,153.79,153.77,6.54718795]
["bitfinex-derivatives","SOLF0:USTF0",1748686402421,0.04883015,153.81,153.77,0.04668795]
["bitfinex-derivatives","SOLF0:USTF0",1748686403127,0.04883015,153.81,153.78,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686403421,0.04883015,153.81,153.8,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686403721,15.70979309,153.89,153.8,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686403926,2.0662,153.88,153.8,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686404126,6.4978,153.85,153.8,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686404320,2.0662,153.88,153.8,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686404622,0.04475249,153.86,153.82,0.04744648]
["bitfinex-derivatives","SOLF0:USTF0",1748686404820,0.04475249,153.86,153.82,11.47593957]
["bitfinex-derivatives","SOLF0:USTF0",1748686405324,0.04475249,153.86,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748686405730,0.04475249,153.86,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748686407120,0.04475249,153.86,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748686411017,6.4983,153.83,153.82,0.04744648]
["bitfinex-derivatives","SOLF0:USTF0",1748686411222,0.04475249,153.86,153.82,0.04744648]
["bitfinex-derivatives","SOLF0:USTF0",1748686411418,6.4983,153.83,153.82,0.04744648]
["bitfinex-derivatives","SOLF0:USTF0",1748686411822,11.47324558,153.86,153.76,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686412021,6.4997,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748686412923,6.54245039,153.8,153.77,6.54398599]
["bitfinex-derivatives","SOLF0:USTF0",1748686413126,0.04275039,153.8,153.77,0.04328599]
["bitfinex-derivatives","SOLF0:USTF0",1748686413728,0.04275039,153.8,153.72,11.42849309]
["bitfinex-derivatives","SOLF0:USTF0",1748686413922,11.42849309,153.78,153.68,13.49879309]
["bitfinex-derivatives","SOLF0:USTF0",1748686414228,6.503,153.72,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748686414425,2.1309,153.77,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748686414623,2.1309,153.77,153.68,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748686414823,0.04668805,153.74,153.71,0.04958703]
["bitfinex-derivatives","SOLF0:USTF0",1748686415532,6.54898805,153.74,153.71,0.04958703]
["bitfinex-derivatives","SOLF0:USTF0",1748686416222,0.04668805,153.74,153.71,0.04958703]
["bitfinex-derivatives","SOLF0:USTF0",1748686417031,0.04668805,153.74,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748686417331,0.04668805,153.74,153.71,0.04958703]
["bitfinex-derivatives","SOLF0:USTF0",1748686418533,0.04668805,153.74,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748686418935,11.41216284,153.82,153.72,11.41216284]
["bitfinex-derivatives","SOLF0:USTF0",1748686419230,6.5002,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748686419731,6.5002,153.79,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748686419928,6.5005,153.78,153.76,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1748686420927,6.54138288,153.79,153.76,6.54700386]
["bitfinex-derivatives","SOLF0:USTF0",1748686421521,6.54138288,153.79,153.76,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1748686422430,6.54138288,153.79,153.76,6.54710386]
["bitfinex-derivatives","SOLF0:USTF0",1748686423333,6.54138288,153.79,153.76,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1748686423934,0.04128288,153.79,153.76,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1748686424432,6.5008,153.77,153.76,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1748686424736,0.04128288,153.79,153.76,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1748686425128,0.04128288,153.79,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748686426434,6.498,153.84,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748686426636,4.3754,153.86,153.78,11.4130808]
["bitfinex-derivatives","SOLF0:USTF0",1748686426934,6.4985,153.83,153.78,11.4130808]
["bitfinex-derivatives","SOLF0:USTF0",1748686427123,6.4985,153.83,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748686427328,6.4985,153.83,153.78,11.4130808]
["bitfinex-derivatives","SOLF0:USTF0",1748686427329,15.7884808,153.86,153.76,11.4130808]
["bitfinex-derivatives","SOLF0:USTF0",1748686427529,6.4997,153.8,153.79,0.04424915]
["bitfinex-derivatives","SOLF0:USTF0",1748686427932,6.4988,153.82,153.79,0.04424915]
["bitfinex-derivatives","SOLF0:USTF0",1748686428129,0.04691611,153.83,153.79,0.04424915]
["bitfinex-derivatives","SOLF0:USTF0",1748686428525,0.04691611,153.83,153.65,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748686428732,11.40842793,153.82,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748686428928,11.40842793,153.84,153.73,11.40842793]
["bitfinex-derivatives","SOLF0:USTF0",1748686429137,6.4993,153.81,153.75,11.40842793]
["bitfinex-derivatives","SOLF0:USTF0",1748686429338,11.40842793,153.84,153.75,11.40842793]
["bitfinex-derivatives","SOLF0:USTF0",1748686429532,11.40842793,153.84,153.78,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1748686429533,6.4992,153.81,153.78,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1748686429733,0.04208115,153.81,153.78,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1748686430338,0.04208115,153.81,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748686431334,6.4967,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748686431536,2.0429,153.89,153.82,11.40842793]
["bitfinex-derivatives","SOLF0:USTF0",1748686432439,0.04175405,153.87,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748686433333,6.53835405,153.87,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686433739,0.04175405,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748686434036,0.04175405,153.87,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686434434,6.53855405,153.87,153.84,6.54769698]
["bitfinex-derivatives","SOLF0:USTF0",1748686435136,6.53855405,153.87,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686435536,0.04175405,153.87,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686435739,0.04175405,153.87,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748686436542,0.04175405,153.87,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748686437140,0.04175405,153.87,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686437529,0.04175405,153.87,153.85,11.40842793]
["bitfinex-derivatives","SOLF0:USTF0",1748686437842,0.04175405,153.87,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748686438037,3.85127662,153.91,153.85,11.40842793]
["bitfinex-derivatives","SOLF0:USTF0",1748686438539,6.496,153.89,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748686439141,6.53961549,153.89,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748686439441,0.04361549,153.89,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686439739,6.4969,153.87,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686440339,6.4969,153.87,153.84,6.54779698]
["bitfinex-derivatives","SOLF0:USTF0",1748686441130,6.4971,153.86,153.84,6.54779698]
["bitfinex-derivatives","SOLF0:USTF0",1748686441534,0.04361549,153.89,153.84,6.54779698]
["bitfinex-derivatives","SOLF0:USTF0",1748686442634,6.4968,153.87,153.84,6.54779698]
["bitfinex-derivatives","SOLF0:USTF0",1748686443239,6.4964,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748686443438,6.4964,153.88,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686443641,0.04361549,153.89,153.84,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1748686443840,0.04361549,153.89,153.85,11.3967031]
["bitfinex-derivatives","SOLF0:USTF0",1748686444137,3.85127662,153.91,153.87,11.3967031]
["bitfinex-derivatives","SOLF0:USTF0",1748686444332,3.85127662,153.91,153.9,17.8920031]
["bitfinex-derivatives","SOLF0:USTF0",1748686444534,3.85127662,153.91,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748686444730,3.85127662,153.91,153.9,17.8920031]
["bitfinex-derivatives","SOLF0:USTF0",1748686449739,11.3967031,154.0,153.9,11.3967031]
["bitfinex-derivatives","SOLF0:USTF0",1748686449944,11.3967031,154.02,153.92,11.3967031]
["bitfinex-derivatives","SOLF0:USTF0",1748686450751,0.04312481,153.98,153.95,0.04671433]
["bitfinex-derivatives","SOLF0:USTF0",1748686451348,6.4923,153.97,153.95,0.04671433]
["bitfinex-derivatives","SOLF0:USTF0",1748686451751,0.04312481,153.98,153.95,0.04671433]
["bitfinex-derivatives","SOLF0:USTF0",1748686451954,6.53512481,153.98,153.95,6.53961433]
["bitfinex-derivatives","SOLF0:USTF0",1748686452148,0.04312481,153.98,153.95,0.04671433]
["bitfinex-derivatives","SOLF0:USTF0",1748686452653,6.4926,153.97,153.95,0.04671433]
["bitfinex-derivatives","SOLF0:USTF0",1748686453651,0.04312481,153.98,153.95,0.04671433]
["bitfinex-derivatives","SOLF0:USTF0",1748686454055,0.04312481,153.98,153.96,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748686455550,0.04312481,153.98,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748686455953,0.04312481,153.98,153.96,11.3967031]
["bitfinex-derivatives","SOLF0:USTF0",1748686456355,0.04312481,153.98,153.96,17.8893031]
["bitfinex-derivatives","SOLF0:USTF0",1748686456550,0.04312481,153.98,153.96,11.3967031]
["bitfinex-derivatives","SOLF0:USTF0",1748686456751,0.04312481,153.98,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748686457153,2.1224,154.05,153.97,11.37704689]
["bitfinex-derivatives","SOLF0:USTF0",1748686457359,13.50028446,154.05,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748686458158,0.04848777,154.03,153.99,0.04350847]
["bitfinex-derivatives","SOLF0:USTF0",1748686459062,6.4911,154.0,153.99,0.04350847]
["bitfinex-derivatives","SOLF0:USTF0",1748686459260,24.36375333,154.02,153.9,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748686459463,2.107,153.99,153.9,11.38733196]
["bitfinex-derivatives","SOLF0:USTF0",1748686459665,2.1865,153.98,153.92,11.38733196]
["bitfinex-derivatives","SOLF0:USTF0",1748686459864,11.38733196,154.02,153.94,11.38733196]
["bitfinex-derivatives","SOLF0:USTF0",1748686460060,6.4917,153.99,153.94,11.38733196]
["bitfinex-derivatives","SOLF0:USTF0",1748686460261,0.04804912,153.98,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748686461366,0.04804912,153.98,153.95,0.05008651]
["bitfinex-derivatives","SOLF0:USTF0",1748686461967,0.04804912,153.98,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748686462963,0.04804912,153.98,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748686463969,0.04804912,153.98,153.97,14.0781332]
["bitfinex-derivatives","SOLF0:USTF0",1748686465264,7.5858332,154.05,153.97,14.0781332]
["bitfinex-derivatives","SOLF0:USTF0",1748686465265,2.1823,154.06,153.97,7.58320402]
["bitfinex-derivatives","SOLF0:USTF0",1748686465466,6.489,154.05,154.02,7.58063113]
["bitfinex-derivatives","SOLF0:USTF0",1748686465668,7.58063113,154.1,153.94,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1748686465860,3.75812552,154.12,154.02,7.58061283]
["bitfinex-derivatives","SOLF0:USTF0",1748686466064,0.04824156,154.09,154.05,0.04461251]
["bitfinex-derivatives","SOLF0:USTF0",1748686466260,6.4888,154.06,154.05,0.04461251]
["bitfinex-derivatives","SOLF0:USTF0",1748686471474,34.10824156,154.09,154.05,0.04461251]
["bitfinex-derivatives","SOLF0:USTF0",1748686471971,40.59574156,154.09,154.06,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748686472670,34.10824156,154.09,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748686472864,0.04824156,154.09,154.08,11.37097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686473372,34.04,154.2,154.08,29.22194658]
["bitfinex-derivatives","SOLF0:USTF0",1748686473577,2.1929,154.23,154.16,11.37097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686473765,6.4825,154.21,154.16,11.37097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686473969,5.95135731,154.23,154.18,11.37097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686474469,0.04596378,154.22,154.19,0.0466152]
["bitfinex-derivatives","SOLF0:USTF0",1748686474976,6.4827,154.2,154.19,0.0466152]
["bitfinex-derivatives","SOLF0:USTF0",1748686476269,6.4824,154.21,154.19,0.0466152]
["bitfinex-derivatives","SOLF0:USTF0",1748686476569,0.04596378,154.22,154.2,11.37097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686476766,12.9539,154.34,154.2,45.41097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686476767,34.04,154.33,154.2,45.41097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686476976,34.04,154.33,154.28,11.37097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686477172,36.24,154.37,154.28,11.37097329]
["bitfinex-derivatives","SOLF0:USTF0",1748686477368,2803.64,154.59,154.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748686477369,2.1193,154.45,154.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748686477573,2.1193,154.45,154.26,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686477771,0.04600034,154.37,154.34,0.04699126]
["bitfinex-derivatives","SOLF0:USTF0",1748686477968,0.04920227,154.37,154.34,0.04280841]
["bitfinex-derivatives","SOLF0:USTF0",1748686478364,0.04920227,154.37,154.34,6.51950841]
["bitfinex-derivatives","SOLF0:USTF0",1748686478663,0.04920227,154.37,154.34,0.04280841]
["bitfinex-derivatives","SOLF0:USTF0",1748686478876,0.04920227,154.37,154.36,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686479168,2.1193,154.45,154.36,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686479477,6.4734,154.42,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748686479676,13.43364796,154.45,154.36,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686479877,13.43364796,154.45,154.38,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686479878,2.1193,154.45,154.38,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686480179,0.04377837,154.43,154.4,11.36118284]
["bitfinex-derivatives","SOLF0:USTF0",1748686480571,37.68,154.5,154.42,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686480777,37.68,154.5,154.44,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686480971,44.0158,154.54,154.46,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686481179,41.928,154.54,154.48,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686481381,130.24819083,154.57,154.45,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748686481681,0.04889712,154.53,154.49,0.04805363]
["bitfinex-derivatives","SOLF0:USTF0",1748686481873,37.68,154.59,154.52,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686482072,2.0397,154.6,154.49,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1748686482274,2.0397,154.6,154.55,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686482469,2.0397,154.6,154.51,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686482675,2.0803,154.59,154.53,11.31434796]
["bitfinex-derivatives","SOLF0:USTF0",1748686482874,2.0803,154.59,154.54,6.5145845]
["bitfinex-derivatives","SOLF0:USTF0",1748686483170,2.0803,154.59,154.54,0.0465845]
["bitfinex-derivatives","SOLF0:USTF0",1748686483675,13.39494796,154.58,154.54,0.0465845]
["bitfinex-derivatives","SOLF0:USTF0",1748686483872,39.44,154.63,154.54,0.0465845]
["bitfinex-derivatives","SOLF0:USTF0",1748686484080,6.4659,154.6,154.54,0.0465845]
["bitfinex-derivatives","SOLF0:USTF0",1748686484377,4.1609,154.62,154.54,0.0465845]
["bitfinex-derivatives","SOLF0:USTF0",1748686484566,10.6264,154.62,154.54,0.0465845]
["bitfinex-derivatives","SOLF0:USTF0",1748686484888,4.1609,154.62,154.57,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686485078,4.1609,154.62,154.58,0.0449805]
["bitfinex-derivatives","SOLF0:USTF0",1748686485778,40.94,154.68,154.58,0.0449805]
["bitfinex-derivatives","SOLF0:USTF0",1748686485973,43.167,154.68,154.61,0.04832411]
["bitfinex-derivatives","SOLF0:USTF0",1748686486379,2.0806,154.69,154.63,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686486678,4.75710995,154.73,154.64,0.04480836]
["bitfinex-derivatives","SOLF0:USTF0",1748686486876,4.75710995,154.73,154.66,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686487180,4.75710995,154.73,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686487568,2.53010995,154.73,154.69,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686487772,2.53010995,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748686487974,2.53010995,154.73,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686488372,6.4618,154.7,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686488573,2.229,154.72,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686488980,6.4613,154.71,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686489179,43.43010995,154.73,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686489385,2.53010995,154.73,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686489576,6.4612,154.72,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686489875,2.53010995,154.73,154.68,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1748686490080,40.88,154.72,154.62,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686490272,2.53010995,154.73,154.65,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686490488,6.4625,154.69,154.63,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748686490675,6.4625,154.69,154.64,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686490982,6.509318,154.68,154.65,0.04772931]
["bitfinex-derivatives","SOLF0:USTF0",1748686491374,0.046718,154.68,154.65,0.04772931]
["bitfinex-derivatives","SOLF0:USTF0",1748686491572,0.046718,154.68,154.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748686491779,19.22252643,154.67,154.54,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686492078,19.22252643,154.64,154.54,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686492474,19.22252643,154.64,154.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748686492783,40.86,154.66,154.57,0.0492605]
["bitfinex-derivatives","SOLF0:USTF0",1748686492784,0.04814085,154.61,154.57,0.0492605]
["bitfinex-derivatives","SOLF0:USTF0",1748686493284,40.90814085,154.61,154.5,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686493486,42.8735,154.61,154.5,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686493684,6.4679,154.56,154.5,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686493978,6.4679,154.56,154.49,47.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748686493979,19.22252643,154.6,154.49,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748686494182,6.4687,154.54,154.53,0.04243403]
["bitfinex-derivatives","SOLF0:USTF0",1748686494482,19.22252643,154.54,154.43,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748686494873,19.22252643,154.51,154.34,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748686495080,40.86,154.5,154.39,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686495379,0.0422563,154.46,154.43,0.0438429]
["bitfinex-derivatives","SOLF0:USTF0",1748686496383,6.5140563,154.46,154.43,0.0438429]
["bitfinex-derivatives","SOLF0:USTF0",1748686496578,0.0422563,154.46,154.43,0.0438429]
["bitfinex-derivatives","SOLF0:USTF0",1748686496784,60.08252643,154.45,154.34,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686497086,2.1643,154.44,154.34,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686497681,0.04791775,154.41,154.37,0.04916537]
["bitfinex-derivatives","SOLF0:USTF0",1748686498186,0.04791775,154.41,154.31,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686498383,40.88,154.4,154.31,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686498690,40.88,154.4,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748686498691,47.3547,154.4,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748686498979,40.88,154.4,154.29,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748686499187,0.04525226,154.38,154.35,0.04255114]
["bitfinex-derivatives","SOLF0:USTF0",1748686499580,0.04525226,154.38,154.29,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748686499975,0.04525226,154.38,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748686500176,0.04525226,154.38,154.29,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748686500389,0.04525226,154.38,154.31,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686500581,0.04525226,154.38,154.33,0.04359067]
["bitfinex-derivatives","SOLF0:USTF0",1748686503687,0.04525226,154.38,154.35,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686503883,0.04525226,154.38,154.33,0.04359067]
["bitfinex-derivatives","SOLF0:USTF0",1748686504686,0.04525226,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748686504881,0.04525226,154.38,154.33,0.04359067]
["bitfinex-derivatives","SOLF0:USTF0",1748686505191,0.04525226,154.38,154.35,19.22252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686505685,43.0643,154.44,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748686505686,40.9,154.44,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748686505892,43.0091,154.48,154.38,60.12252643]
["bitfinex-derivatives","SOLF0:USTF0",1748686506780,0.04111422,154.45,154.41,19.27214195]
["bitfinex-derivatives","SOLF0:USTF0",1748686507782,0.04111422,154.45,154.41,0.04961552]
["bitfinex-derivatives","SOLF0:USTF0",1748686509296,0.04111422,154.45,154.42,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748686509498,0.04111422,154.45,154.41,19.27214195]
["bitfinex-derivatives","SOLF0:USTF0",1748686509698,0.04111422,154.45,154.44,19.24609175]
["bitfinex-derivatives","SOLF0:USTF0",1748686509991,19.24609175,154.56,154.44,19.24609175]
["bitfinex-derivatives","SOLF0:USTF0",1748686509992,40.9,154.56,154.44,19.24609175]
["bitfinex-derivatives","SOLF0:USTF0",1748686510186,40.9,154.56,154.49,19.24609175]
["bitfinex-derivatives","SOLF0:USTF0",1748686510393,2.013,154.59,154.52,19.24609175]
["bitfinex-derivatives","SOLF0:USTF0",1748686510597,40.9,154.64,154.55,19.24609175]
["bitfinex-derivatives","SOLF0:USTF0",1748686510793,0.04608609,154.61,154.58,0.04758015]
["bitfinex-derivatives","SOLF0:USTF0",1748686511992,0.04608609,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748686512196,0.04608609,154.61,154.58,19.2936719]
["bitfinex-derivatives","SOLF0:USTF0",1748686512695,466.04,154.67,154.58,19.2936719]
["bitfinex-derivatives","SOLF0:USTF0",1748686512696,40.9,154.68,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748686512888,4.1037,154.71,154.61,19.24609175]
["bitfinex-derivatives","SOLF0:USTF0",1748686513098,6.4631,154.67,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748686513300,23.31169025,154.71,154.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748686513498,19.20799025,154.65,154.53,60.08799025]
["bitfinex-derivatives","SOLF0:USTF0",1748686513801,0.04875134,154.61,154.57,0.04387992]
["bitfinex-derivatives","SOLF0:USTF0",1748686515395,6.51455134,154.61,154.57,0.04387992]
["bitfinex-derivatives","SOLF0:USTF0",1748686515600,0.04875134,154.61,154.57,0.04387992]
["bitfinex-derivatives","SOLF0:USTF0",1748686516694,6.51435134,154.61,154.57,0.04387992]
["bitfinex-derivatives","SOLF0:USTF0",1748686516897,0.04875134,154.61,154.57,0.04387992]
["bitfinex-derivatives","SOLF0:USTF0",1748686518999,0.04875134,154.61,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748686519305,0.04875134,154.61,154.57,19.2660534]
["bitfinex-derivatives","SOLF0:USTF0",1748686519498,0.04875134,154.61,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748686519693,41.86,154.69,154.6,19.20624385]
["bitfinex-derivatives","SOLF0:USTF0",1748686520102,6.4632,154.67,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748686520301,41.86,154.69,154.58,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748686520498,41.86,154.69,154.58,61.06624385]
["bitfinex-derivatives","SOLF0:USTF0",1748686520701,0.04427575,154.65,154.62,0.04437616]
["bitfinex-derivatives","SOLF0:USTF0",1748686521099,0.04427575,154.65,154.62,6.50907616]
["bitfinex-derivatives","SOLF0:USTF0",1748686521299,0.04427575,154.65,154.62,0.04437616]
["bitfinex-derivatives","SOLF0:USTF0",1748686521597,0.04427575,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748686521801,0.04427575,154.65,154.62,0.04437616]
["bitfinex-derivatives","SOLF0:USTF0",1748686522801,6.4646,154.63,154.62,0.04437616]
["bitfinex-derivatives","SOLF0:USTF0",1748686523599,6.4662,154.6,154.55,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748686523905,61.05696402,154.64,154.54,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748686524108,6.4658,154.61,154.54,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748686524501,19.21696402,154.67,154.54,61.05696402]
["bitfinex-derivatives","SOLF0:USTF0",1748686524702,0.04157878,154.62,154.59,0.04715894]
["bitfinex-derivatives","SOLF0:USTF0",1748686525409,0.04157878,154.62,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748686526310,6.4623,154.69,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748686526510,4.1037,154.71,154.6,61.05696402]
["bitfinex-derivatives","SOLF0:USTF0",1748686526706,10.5653,154.71,154.63,19.1998132]
["bitfinex-derivatives","SOLF0:USTF0",1748686526910,10.5653,154.71,154.66,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748686527210,6.4624,154.69,154.6,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748686527400,0.04891682,154.66,154.63,0.04657118]
["bitfinex-derivatives","SOLF0:USTF0",1748686527801,0.04891682,154.66,154.63,6.51117118]
["bitfinex-derivatives","SOLF0:USTF0",1748686528003,0.04891682,154.66,154.63,0.04657118]
["bitfinex-derivatives","SOLF0:USTF0",1748686530303,0.04891682,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748686532417,0.04891682,154.66,154.63,0.04657118]
["bitfinex-derivatives","SOLF0:USTF0",1748686533114,0.04891682,154.66,154.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748686533515,0.04891682,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748686533714,0.04891682,154.66,154.63,0.04657118]
["bitfinex-derivatives","SOLF0:USTF0",1748686536423,19.22494239,154.64,154.54,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748686536617,41.84,154.63,154.52,61.06494239]
["bitfinex-derivatives","SOLF0:USTF0",1748686536822,61.06906683,154.63,154.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748686537625,0.0443462,154.61,154.58,0.04445005]
["bitfinex-derivatives","SOLF0:USTF0",1748686538015,6.4659,154.6,154.58,0.04445005]
["bitfinex-derivatives","SOLF0:USTF0",1748686538325,0.0443462,154.61,154.58,0.04445005]
["bitfinex-derivatives","SOLF0:USTF0",1748686538622,6.4663,154.59,154.58,0.04445005]
["bitfinex-derivatives","SOLF0:USTF0",1748686538821,0.0443462,154.61,154.5,19.23049401]
["bitfinex-derivatives","SOLF0:USTF0",1748686539015,19.23049401,154.62,154.5,19.23049401]
["bitfinex-derivatives","SOLF0:USTF0",1748686539213,19.23815683,154.59,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748686539417,19.23815683,154.59,154.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748686539820,2.2202,154.65,154.5,19.23815683]
["bitfinex-derivatives","SOLF0:USTF0",1748686539821,19.23815683,154.62,154.5,19.23815683]
["bitfinex-derivatives","SOLF0:USTF0",1748686540120,0.04077825,154.56,154.52,0.04127974]
["bitfinex-derivatives","SOLF0:USTF0",1748686540327,0.04077825,154.56,154.52,0.0455819]
["bitfinex-derivatives","SOLF0:USTF0",1748686541221,19.27688381,154.56,154.52,0.0455819]
["bitfinex-derivatives","SOLF0:USTF0",1748686541421,19.27688381,154.56,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748686541615,19.27688381,154.56,154.44,19.23610556]
["bitfinex-derivatives","SOLF0:USTF0",1748686541616,4.2578,154.55,154.44,19.23610556]
["bitfinex-derivatives","SOLF0:USTF0",1748686542324,0.04230695,154.51,154.48,0.04313932]
["bitfinex-derivatives","SOLF0:USTF0",1748686542634,6.4669,154.58,154.48,0.04313932]
["bitfinex-derivatives","SOLF0:USTF0",1748686542926,6.4669,154.58,154.47,19.23610556]
["bitfinex-derivatives","SOLF0:USTF0",1748686543128,6.4664,154.59,154.5,19.23610556]
["bitfinex-derivatives","SOLF0:USTF0",1748686543322,19.23610556,154.62,154.5,19.23610556]
["bitfinex-derivatives","SOLF0:USTF0",1748686543521,19.23610556,154.62,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748686543722,0.0445823,154.58,154.54,0.04194943]
["bitfinex-derivatives","SOLF0:USTF0",1748686543922,15.39369222,154.56,154.54,0.04194943]
["bitfinex-derivatives","SOLF0:USTF0",1748686544429,15.39369222,154.56,154.45,15.39369222]
["bitfinex-derivatives","SOLF0:USTF0",1748686544628,15.39369222,154.59,154.48,15.39369222]
["bitfinex-derivatives","SOLF0:USTF0",1748686544934,15.39313139,154.57,154.45,15.39313139]
["bitfinex-derivatives","SOLF0:USTF0",1748686545124,15.39313139,154.57,154.44,15.39313139]
["bitfinex-derivatives","SOLF0:USTF0",1748686545326,0.04604113,154.52,154.49,0.04316682]
["bitfinex-derivatives","SOLF0:USTF0",1748686546731,0.04604113,154.52,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748686549523,58.94759136,154.61,154.5,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1748686549728,2.0606,154.61,154.52,15.38006215]
["bitfinex-derivatives","SOLF0:USTF0",1748686549927,6.4667,154.59,154.52,15.38006215]
["bitfinex-derivatives","SOLF0:USTF0",1748686550128,2.0606,154.61,154.52,15.38006215]
["bitfinex-derivatives","SOLF0:USTF0",1748686550428,17.44066215,154.61,154.5,45.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748686550636,17.44066215,154.61,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686550637,6.50964262,154.57,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686550931,0.04244262,154.57,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686551128,0.04244262,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748686551831,0.04244262,154.57,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748686552027,0.04244262,154.57,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686552830,0.04244262,154.57,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748686553030,0.04244262,154.57,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686553433,0.04244262,154.57,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748686553633,0.04244262,154.57,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686553837,0.04244262,154.57,154.54,6.51370133]
["bitfinex-derivatives","SOLF0:USTF0",1748686554139,0.04244262,154.57,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686555031,0.04244262,154.57,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748686555539,6.4679,154.56,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686555938,0.04244262,154.57,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686556232,6.4676,154.56,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686556439,0.04244262,154.57,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686556635,6.4676,154.56,154.54,0.04550133]
["bitfinex-derivatives","SOLF0:USTF0",1748686556836,0.04244262,154.57,154.46,45.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748686557037,2.2111,154.57,154.46,45.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748686557237,2.2111,154.57,154.46,61.15375112]
["bitfinex-derivatives","SOLF0:USTF0",1748686557838,8.6783,154.57,154.53,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748686558040,8.71929116,154.57,154.53,0.04853113]
["bitfinex-derivatives","SOLF0:USTF0",1748686558340,6.4677,154.56,154.53,6.51713113]
["bitfinex-derivatives","SOLF0:USTF0",1748686558536,6.4677,154.56,154.53,0.04853113]
["bitfinex-derivatives","SOLF0:USTF0",1748686558936,6.4681,154.55,154.53,0.04853113]
["bitfinex-derivatives","SOLF0:USTF0",1748686559140,2.25209116,154.57,154.53,0.04853113]
["bitfinex-derivatives","SOLF0:USTF0",1748686559540,6.4684,154.54,154.53,0.04853113]
["bitfinex-derivatives","SOLF0:USTF0",1748686559735,6.4684,154.54,154.46,45.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748686559937,2.2111,154.57,154.46,45.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748686560240,6.4688,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748686560434,15.26987725,154.55,154.46,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1748686560633,0.04580324,154.52,154.49,0.04798566]
["bitfinex-derivatives","SOLF0:USTF0",1748686561236,6.4701,154.5,154.49,0.04798566]
["bitfinex-derivatives","SOLF0:USTF0",1748686561444,15.32147858,154.52,154.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1748686561642,15.27567534,154.52,154.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1748686561839,6.4694,154.52,154.48,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748686562038,41.52,154.53,154.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1748686562236,6.4709,154.49,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748686562448,6.51287936,154.49,154.45,0.04331384]
["bitfinex-derivatives","SOLF0:USTF0",1748686562945,6.51287936,154.49,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748686563246,0.04197936,154.49,154.45,0.04331384]
["bitfinex-derivatives","SOLF0:USTF0",1748686563543,6.51277936,154.49,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748686563731,6.51277936,154.49,154.45,0.04331384]
["bitfinex-derivatives","SOLF0:USTF0",1748686563732,0.04197936,154.49,154.45,15.32036261]
["bitfinex-derivatives","SOLF0:USTF0",1748686563936,15.25680126,154.62,154.48,15.25680126]
["bitfinex-derivatives","SOLF0:USTF0",1748686564142,6.4664,154.59,154.5,15.25571365]
["bitfinex-derivatives","SOLF0:USTF0",1748686564344,41.52,154.61,154.55,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748686564641,41.52,154.61,154.49,17.32680113]
["bitfinex-derivatives","SOLF0:USTF0",1748686564839,41.52,154.61,154.53,0.04606165]
["bitfinex-derivatives","SOLF0:USTF0",1748686565044,0.04726302,154.57,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748686568042,2.1228,154.63,154.55,0.04854395]
["bitfinex-derivatives","SOLF0:USTF0",1748686568543,2.1228,154.63,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748686568745,2.1228,154.63,154.53,56.76895756]
["bitfinex-derivatives","SOLF0:USTF0",1748686568940,0.04706657,154.6,154.58,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748686569142,0.04706657,154.6,154.56,0.04354907]
["bitfinex-derivatives","SOLF0:USTF0",1748686569948,0.04706657,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748686570344,0.04706657,154.6,154.56,0.04354907]
["bitfinex-derivatives","SOLF0:USTF0",1748686570549,0.04706657,154.6,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748686571444,0.04706657,154.6,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748686571651,0.04706657,154.6,154.56,0.04354907]
["bitfinex-derivatives","SOLF0:USTF0",1748686572349,0.04706657,154.6,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748686572550,2.2264,154.68,154.57,15.24214462]
["bitfinex-derivatives","SOLF0:USTF0",1748686572749,2.2264,154.68,154.58,17.46339353]
["bitfinex-derivatives","SOLF0:USTF0",1748686572949,6.4635,154.66,154.58,43.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748686573344,6.4635,154.66,154.62,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748686573549,6.4639,154.65,154.62,6.50883772]
["bitfinex-derivatives","SOLF0:USTF0",1748686573954,0.04520838,154.66,154.62,0.04403772]
["bitfinex-derivatives","SOLF0:USTF0",1748686576352,6.50890838,154.66,154.62,6.50893772]
["bitfinex-derivatives","SOLF0:USTF0",1748686576747,6.50890838,154.66,154.62,0.04403772]
["bitfinex-derivatives","SOLF0:USTF0",1748686576949,6.50890838,154.66,154.63,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748686577160,0.04520838,154.66,154.62,9.16097517]
["bitfinex-derivatives","SOLF0:USTF0",1748686577556,0.04520838,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748686577751,0.04520838,154.66,154.62,9.16097517]
["bitfinex-derivatives","SOLF0:USTF0",1748686577958,0.04520838,154.66,154.62,0.04403772]
["bitfinex-derivatives","SOLF0:USTF0",1748686578660,0.04520838,154.66,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748686578859,0.04520838,154.66,154.62,0.04403772]
["bitfinex-derivatives","SOLF0:USTF0",1748686580458,6.4646,154.63,154.62,0.04403772]
["bitfinex-derivatives","SOLF0:USTF0",1748686580859,4.3448,154.65,154.54,15.236878]
["bitfinex-derivatives","SOLF0:USTF0",1748686581059,2.1432,154.64,154.53,45.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748686581558,15.236878,154.63,154.53,45.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748686582063,0.04906267,154.6,154.56,0.0488628]
["bitfinex-derivatives","SOLF0:USTF0",1748686582667,6.4665,154.59,154.56,6.5163628]
["bitfinex-derivatives","SOLF0:USTF0",1748686582969,0.04906267,154.6,154.56,0.0488628]
["bitfinex-derivatives","SOLF0:USTF0",1748686583671,6.4666,154.59,154.56,6.5161628]
["bitfinex-derivatives","SOLF0:USTF0",1748686583965,0.04906267,154.6,154.56,0.0488628]
["bitfinex-derivatives","SOLF0:USTF0",1748686584264,6.4671,154.57,154.56,0.0488628]
["bitfinex-derivatives","SOLF0:USTF0",1748686585366,62.49878186,154.57,154.43,42.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748686585567,15.25878186,154.53,154.43,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748686585761,40.78,154.52,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748686585964,42.9634,154.52,154.43,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748686586465,2.0808,154.56,154.46,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748686586672,2.0808,154.56,154.46,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748686587369,2.0808,154.56,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748686587564,2.0808,154.56,154.46,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748686588066,0.04595603,154.53,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748686589972,0.04595603,154.53,154.51,6.51166995]
["bitfinex-derivatives","SOLF0:USTF0",1748686590174,0.04595603,154.53,154.51,0.04216995]
["bitfinex-derivatives","SOLF0:USTF0",1748686591672,0.04595603,154.53,154.51,6.51146995]
["bitfinex-derivatives","SOLF0:USTF0",1748686591970,0.04595603,154.53,154.51,0.04216995]
["bitfinex-derivatives","SOLF0:USTF0",1748686592176,6.4692,154.52,154.51,0.04216995]
["bitfinex-derivatives","SOLF0:USTF0",1748686592375,40.84595603,154.53,154.43,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748686592676,40.8,154.53,154.43,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748686592875,6.4695,154.52,154.43,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748686593069,40.8,154.53,154.43,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1748686593275,0.0491335,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748686593578,0.0491335,154.5,154.46,0.04761805]
["bitfinex-derivatives","SOLF0:USTF0",1748686593974,0.0491335,154.5,154.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748686594169,0.0491335,154.5,154.46,0.04761805]
["bitfinex-derivatives","SOLF0:USTF0",1748686594481,0.0491335,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748686595372,0.0491335,154.5,154.46,0.04761805]
["bitfinex-derivatives","SOLF0:USTF0",1748686595571,6.5193335,154.5,154.46,0.04761805]
["bitfinex-derivatives","SOLF0:USTF0",1748686595970,6.5193335,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748686595971,0.0491335,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748686596177,0.0491335,154.5,154.46,0.04761805]
["bitfinex-derivatives","SOLF0:USTF0",1748686596766,0.0491335,154.5,154.39,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748686596965,15.2831203,154.48,154.39,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748686597177,6.4727,154.44,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748686597580,2.1033,154.47,154.38,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748686597774,2.1033,154.47,154.45,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748686597975,2.1033,154.47,154.38,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748686597976,54.12052485,154.52,154.41,9.13932485]
["bitfinex-derivatives","SOLF0:USTF0",1748686598168,54.12052485,154.52,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686598376,0.04318983,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748686598973,0.04318983,154.48,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748686599274,0.04318983,154.48,154.44,9.17682413]
["bitfinex-derivatives","SOLF0:USTF0",1748686599480,0.04318983,154.48,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686599670,0.04318983,154.48,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748686600074,0.04318983,154.48,154.46,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748686600279,0.04318983,154.48,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686600679,0.04318983,154.48,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748686601386,0.04318983,154.48,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686601778,0.04318983,154.48,154.44,6.5133871]
["bitfinex-derivatives","SOLF0:USTF0",1748686601779,6.4716,154.47,154.44,6.5133871]
["bitfinex-derivatives","SOLF0:USTF0",1748686602570,0.04318983,154.48,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686602775,9.14394592,154.47,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686603278,6.4722,154.45,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686603475,9.14394592,154.47,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686603682,6.472,154.46,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686604069,9.14394592,154.47,154.44,0.0410871]
["bitfinex-derivatives","SOLF0:USTF0",1748686604379,9.14394592,154.47,154.36,43.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748686605283,0.04711854,154.43,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748686605476,0.04711854,154.43,154.4,0.04350409]
["bitfinex-derivatives","SOLF0:USTF0",1748686606383,6.52031854,154.43,154.4,6.51760409]
["bitfinex-derivatives","SOLF0:USTF0",1748686606582,0.04711854,154.43,154.4,0.04350409]
["bitfinex-derivatives","SOLF0:USTF0",1748686607182,6.52021854,154.43,154.4,6.51760409]
["bitfinex-derivatives","SOLF0:USTF0",1748686608277,6.4735,154.42,154.4,0.04350409]
["bitfinex-derivatives","SOLF0:USTF0",1748686608881,6.4738,154.41,154.4,0.04350409]
["bitfinex-derivatives","SOLF0:USTF0",1748686609478,6.4744,154.4,154.33,9.14394592]
["bitfinex-derivatives","SOLF0:USTF0",1748686609683,49.48394592,154.43,154.33,9.14394592]
["bitfinex-derivatives","SOLF0:USTF0",1748686610482,0.043072,154.4,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748686610784,0.043072,154.4,154.36,0.04809766]
["bitfinex-derivatives","SOLF0:USTF0",1748686611683,0.043072,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748686611882,40.34,154.48,154.38,9.14394592]
["bitfinex-derivatives","SOLF0:USTF0",1748686612474,6.4723,154.45,154.38,9.14394592]
["bitfinex-derivatives","SOLF0:USTF0",1748686612678,9.14394592,154.47,154.38,9.14394592]
["bitfinex-derivatives","SOLF0:USTF0",1748686612980,0.04831021,154.44,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686613884,0.04831021,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748686616387,0.04831021,154.44,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686617185,6.4732,154.43,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686617593,0.04831021,154.44,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686619685,6.4734,154.42,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686620188,0.04831021,154.44,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686620389,6.4732,154.43,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686620589,0.04831021,154.44,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686621180,0.04831021,154.44,154.41,6.51989574]
["bitfinex-derivatives","SOLF0:USTF0",1748686621388,0.04831021,154.44,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686621887,6.4732,154.43,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686622093,0.04831021,154.44,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686622287,6.473,154.43,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686623286,6.52121021,154.44,154.41,6.51979574]
["bitfinex-derivatives","SOLF0:USTF0",1748686623489,0.04831021,154.44,154.41,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1748686623896,0.04831021,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748686624894,6.4709,154.49,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748686625097,40.34,154.51,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748686625593,40.34,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748686625788,40.34,154.51,154.42,11.17064592]
["bitfinex-derivatives","SOLF0:USTF0",1748686625986,6.4709,154.48,154.47,0.04725181]
["bitfinex-derivatives","SOLF0:USTF0",1748686626292,9.14394592,154.48,154.38,9.14394592]
["bitfinex-derivatives","SOLF0:USTF0",1748686626694,6.4722,154.45,154.42,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748686627200,9.14394592,154.43,154.28,9.14394592]
["bitfinex-derivatives","SOLF0:USTF0",1748686627399,0.0450691,154.37,154.34,0.04897087]
["bitfinex-derivatives","SOLF0:USTF0",1748686627595,9.18565339,154.37,154.34,0.0433121]
["bitfinex-derivatives","SOLF0:USTF0",1748686627795,15.66115339,154.37,154.34,0.0433121]
["bitfinex-derivatives","SOLF0:USTF0",1748686628294,9.18565339,154.37,154.34,0.0433121]
["bitfinex-derivatives","SOLF0:USTF0",1748686628595,0.04170747,154.37,154.34,0.0433121]
["bitfinex-derivatives","SOLF0:USTF0",1748686628797,9.14394592,154.43,154.34,0.0433121]
["bitfinex-derivatives","SOLF0:USTF0",1748686629097,6.4735,154.42,154.34,40.3833121]
["bitfinex-derivatives","SOLF0:USTF0",1748686629895,0.046575,154.4,154.34,40.3833121]
["bitfinex-derivatives","SOLF0:USTF0",1748686633299,0.046575,154.4,154.35,9.1488184]
["bitfinex-derivatives","SOLF0:USTF0",1748686633697,0.046575,154.4,154.34,40.3833121]
["bitfinex-derivatives","SOLF0:USTF0",1748686633898,0.046575,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748686634299,0.046575,154.4,154.34,40.3833121]
["bitfinex-derivatives","SOLF0:USTF0",1748686634503,6.4748,154.39,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748686634896,0.046575,154.4,154.34,40.3833121]
["bitfinex-derivatives","SOLF0:USTF0",1748686635093,6.520975,154.4,154.37,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748686635299,0.046575,154.4,154.34,40.3833121]
["bitfinex-derivatives","SOLF0:USTF0",1748686635803,0.046575,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748686636594,40.34,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748686636790,475.16397425,154.46,154.35,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1748686637000,475.16310332,154.46,154.36,9.14310332]
["bitfinex-derivatives","SOLF0:USTF0",1748686637406,6.4728,154.44,154.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1748686637804,0.04097099,154.42,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748686637996,0.04097099,154.42,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686638303,0.04097099,154.42,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748686639900,0.04097099,154.42,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686640499,6.4741,154.41,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686640694,9.18916614,154.42,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686641202,6.4743,154.4,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686641501,0.04097099,154.42,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686641709,0.04097099,154.42,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748686641900,0.04097099,154.42,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686642603,0.04097099,154.42,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748686644806,0.04097099,154.42,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686645404,0.04097099,154.42,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748686645804,6.51477099,154.42,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686646004,0.04097099,154.42,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686647413,6.4743,154.4,154.39,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1748686648815,6.4753,154.38,154.3,515.66370682]
["bitfinex-derivatives","SOLF0:USTF0",1748686649114,4.89858718,154.41,154.3,515.66370682]
["bitfinex-derivatives","SOLF0:USTF0",1748686649416,9.14370682,154.4,154.3,515.66370682]
["bitfinex-derivatives","SOLF0:USTF0",1748686649618,4.89866271,154.41,154.31,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748686649911,6.51863873,154.38,154.34,0.042716]
["bitfinex-derivatives","SOLF0:USTF0",1748686650215,0.04343873,154.38,154.34,0.042716]
["bitfinex-derivatives","SOLF0:USTF0",1748686650416,6.4758,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748686650815,6.4758,154.37,154.34,0.042716]
["bitfinex-derivatives","SOLF0:USTF0",1748686651015,6.4758,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748686651314,6.4758,154.37,154.34,0.042716]
["bitfinex-derivatives","SOLF0:USTF0",1748686651504,6.51873873,154.38,154.34,0.042716]
["bitfinex-derivatives","SOLF0:USTF0",1748686652119,6.4757,154.37,154.34,6.519416]
["bitfinex-derivatives","SOLF0:USTF0",1748686653312,0.04343873,154.38,154.34,0.042716]
["bitfinex-derivatives","SOLF0:USTF0",1748686653819,0.04343873,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748686654116,0.04343873,154.38,154.34,0.042716]
["bitfinex-derivatives","SOLF0:USTF0",1748686654321,0.04343873,154.38,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748686654908,0.04343873,154.38,154.34,0.042716]
["bitfinex-derivatives","SOLF0:USTF0",1748686655117,40.44,154.46,154.37,9.14370682]
["bitfinex-derivatives","SOLF0:USTF0",1748686655308,6.4733,154.43,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748686655507,2.71821404,154.45,154.35,49.58370682]
["bitfinex-derivatives","SOLF0:USTF0",1748686655711,49.58370682,154.46,154.35,49.58370682]
["bitfinex-derivatives","SOLF0:USTF0",1748686656114,6.52231776,154.42,154.39,0.04649982]
["bitfinex-derivatives","SOLF0:USTF0",1748686656514,0.04881776,154.42,154.39,0.04649982]
["bitfinex-derivatives","SOLF0:USTF0",1748686657117,6.4743,154.4,154.39,0.04649982]
["bitfinex-derivatives","SOLF0:USTF0",1748686657719,0.04881776,154.42,154.39,0.04649982]
["bitfinex-derivatives","SOLF0:USTF0",1748686658919,49.59192195,154.41,154.31,42.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748686659125,40.44,154.41,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748686659518,40.44,154.41,154.31,51.78656728]
["bitfinex-derivatives","SOLF0:USTF0",1748686659715,40.44,154.41,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748686659918,6.4747,154.39,154.37,0.04108641]
["bitfinex-derivatives","SOLF0:USTF0",1748686660121,0.04404049,154.4,154.37,0.04108641]
["bitfinex-derivatives","SOLF0:USTF0",1748686660720,6.51854049,154.4,154.37,0.04108641]
["bitfinex-derivatives","SOLF0:USTF0",1748686660920,6.51854049,154.4,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748686661523,6.51854049,154.4,154.37,6.51648641]
["bitfinex-derivatives","SOLF0:USTF0",1748686662024,6.4748,154.39,154.37,6.51648641]
["bitfinex-derivatives","SOLF0:USTF0",1748686662728,6.4751,154.38,154.37,0.04108641]
["bitfinex-derivatives","SOLF0:USTF0",1748686665032,11.22100777,154.4,154.31,42.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748686665233,11.17696728,154.4,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748686665730,6.476,154.36,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748686666428,0.04850297,154.37,154.33,9.19349762]
["bitfinex-derivatives","SOLF0:USTF0",1748686667028,0.04850297,154.37,154.33,0.04213034]
["bitfinex-derivatives","SOLF0:USTF0",1748686667426,6.4762,154.36,154.33,0.04213034]
["bitfinex-derivatives","SOLF0:USTF0",1748686667625,0.04850297,154.37,154.33,0.04213034]
["bitfinex-derivatives","SOLF0:USTF0",1748686668131,6.4768,154.34,154.33,0.04213034]
["bitfinex-derivatives","SOLF0:USTF0",1748686671631,6.4766,154.35,154.33,0.04213034]
["bitfinex-derivatives","SOLF0:USTF0",1748686672728,6.4766,154.35,154.33,6.51913034]
["bitfinex-derivatives","SOLF0:USTF0",1748686673235,6.4766,154.35,154.33,0.04213034]
["bitfinex-derivatives","SOLF0:USTF0",1748686675830,6.4768,154.34,154.33,0.04213034]
["bitfinex-derivatives","SOLF0:USTF0",1748686676525,5.49337679,154.35,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748686676526,6.4782,154.31,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748686676736,6.4782,154.31,154.27,43.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748686676737,6.4782,154.31,154.27,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748686676936,5.49337679,154.33,154.27,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748686677533,0.04373158,154.32,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686677934,6.4787,154.3,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686678330,0.04373158,154.32,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686678632,6.4783,154.31,154.28,6.52674647]
["bitfinex-derivatives","SOLF0:USTF0",1748686678838,0.04373158,154.32,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686679532,0.04373158,154.32,154.28,5.54128984]
["bitfinex-derivatives","SOLF0:USTF0",1748686679943,0.04373158,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748686681632,0.04373158,154.32,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686683031,6.4789,154.29,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686683945,6.4785,154.3,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686684240,0.04373158,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748686684544,0.04373158,154.32,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686684739,0.04373158,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748686684934,6.52143158,154.32,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686685139,0.04373158,154.32,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686685645,0.04373158,154.32,154.29,5.49260452]
["bitfinex-derivatives","SOLF0:USTF0",1748686686038,0.04373158,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748686686736,0.04373158,154.32,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748686686943,0.04373158,154.32,154.28,0.04774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686687345,0.04373158,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748686688242,39.24,154.37,154.3,5.491553]
["bitfinex-derivatives","SOLF0:USTF0",1748686688434,39.24,154.37,154.28,39.28774647]
["bitfinex-derivatives","SOLF0:USTF0",1748686688435,39.24,154.37,154.32,5.491553]
["bitfinex-derivatives","SOLF0:USTF0",1748686688837,45.7156,154.37,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748686689236,0.04803551,154.38,154.34,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1748686689433,6.4745,154.4,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748686689846,6.4751,154.38,154.37,0.04341032]
["bitfinex-derivatives","SOLF0:USTF0",1748686690234,39.28174254,154.41,154.31,5.48926665]
["bitfinex-derivatives","SOLF0:USTF0",1748686690440,6.4759,154.37,154.34,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748686690745,6.4759,154.37,154.31,5.48926665]
["bitfinex-derivatives","SOLF0:USTF0",1748686690945,6.4753,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748686691154,0.04921902,154.38,154.35,0.04280967]
["bitfinex-derivatives","SOLF0:USTF0",1748686692641,0.04921902,154.38,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748686693448,0.04921902,154.38,154.35,0.04280967]
["bitfinex-derivatives","SOLF0:USTF0",1748686693449,0.04921902,154.38,154.35,6.51910967]
["bitfinex-derivatives","SOLF0:USTF0",1748686694139,0.04921902,154.38,154.35,0.04280967]
["bitfinex-derivatives","SOLF0:USTF0",1748686694539,5.53973785,154.38,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748686694735,5.53973785,154.38,154.29,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748686694939,0.04921902,154.38,154.3,5.4917314]
["bitfinex-derivatives","SOLF0:USTF0",1748686695145,0.04921902,154.38,154.31,5.49090534]
["bitfinex-derivatives","SOLF0:USTF0",1748686695641,0.04921902,154.38,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748686698743,46.03578417,154.45,154.37,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748686699048,6.4741,154.41,154.37,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748686699250,6.4741,154.41,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748686699647,0.04109725,154.41,154.38,6.5233999]
["bitfinex-derivatives","SOLF0:USTF0",1748686700045,0.04109725,154.41,154.38,0.0484999]
["bitfinex-derivatives","SOLF0:USTF0",1748686700752,0.04109725,154.41,154.38,5.53506972]
["bitfinex-derivatives","SOLF0:USTF0",1748686701141,0.04109725,154.41,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748686702145,0.04109725,154.41,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748686702953,0.04109725,154.41,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748686703342,0.04109725,154.41,154.38,5.53485333]
["bitfinex-derivatives","SOLF0:USTF0",1748686703551,0.04109725,154.41,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748686704052,0.04109725,154.41,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748686705550,0.04109725,154.41,154.38,5.53485333]
["bitfinex-derivatives","SOLF0:USTF0",1748686705955,0.04109725,154.41,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748686710354,38.32,154.47,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748686710558,38.32,154.47,154.43,5.48635343]
["bitfinex-derivatives","SOLF0:USTF0",1748686710752,38.32,154.51,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748686710962,6.4717,154.47,154.43,5.48635343]
["bitfinex-derivatives","SOLF0:USTF0",1748686711255,6.51472227,154.47,154.43,0.0461316]
["bitfinex-derivatives","SOLF0:USTF0",1748686711659,6.51472227,154.47,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748686712046,6.51472227,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748686712254,0.04302227,154.47,154.43,0.0461316]
["bitfinex-derivatives","SOLF0:USTF0",1748686712753,0.04302227,154.47,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748686714553,6.1768,154.55,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748686714554,47.90835343,154.55,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748686714757,40.4105,154.55,154.48,5.48635343]
["bitfinex-derivatives","SOLF0:USTF0",1748686715561,0.04301915,154.53,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686716260,6.4693,154.52,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686716857,6.51201915,154.53,154.5,6.51461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686717360,6.4692,154.52,154.5,6.51461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686717660,6.4692,154.52,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686718466,6.51201915,154.53,154.5,6.51461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686718762,0.04301915,154.53,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686718951,6.4696,154.52,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686719155,0.04301915,154.53,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686719553,6.4696,154.52,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686719954,0.04301915,154.53,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686720369,6.4692,154.52,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686721658,0.04301915,154.53,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686721865,0.04301915,154.53,154.5,5.52421233]
["bitfinex-derivatives","SOLF0:USTF0",1748686722064,6.51191915,154.53,154.5,5.52421233]
["bitfinex-derivatives","SOLF0:USTF0",1748686722951,0.04301915,154.53,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686723361,0.04301915,154.53,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748686724762,0.04301915,154.53,154.51,11.94714383]
["bitfinex-derivatives","SOLF0:USTF0",1748686725776,0.04301915,154.53,154.5,0.04461911]
["bitfinex-derivatives","SOLF0:USTF0",1748686725964,0.04301915,154.53,154.45,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748686725965,6.4711,154.48,154.45,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748686726569,6.4707,154.49,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748686726964,5.48272867,154.52,154.44,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748686727272,37.54,154.54,154.46,0.04721188]
["bitfinex-derivatives","SOLF0:USTF0",1748686727273,6.4713,154.47,154.46,0.04721188]
["bitfinex-derivatives","SOLF0:USTF0",1748686732178,6.4729,154.44,154.4,43.02357545]
["bitfinex-derivatives","SOLF0:USTF0",1748686732566,43.02357545,154.49,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748686732972,43.02357545,154.49,154.4,43.02357545]
["bitfinex-derivatives","SOLF0:USTF0",1748686733276,6.4729,154.44,154.43,0.04109116]
["bitfinex-derivatives","SOLF0:USTF0",1748686733573,0.04581436,154.46,154.43,0.04109116]
["bitfinex-derivatives","SOLF0:USTF0",1748686734064,6.4722,154.45,154.43,0.04109116]
["bitfinex-derivatives","SOLF0:USTF0",1748686736563,0.04581436,154.46,154.43,6.51379116]
["bitfinex-derivatives","SOLF0:USTF0",1748686736769,0.04581436,154.46,154.43,0.04109116]
["bitfinex-derivatives","SOLF0:USTF0",1748686737275,0.04581436,154.46,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748686737476,0.04581436,154.46,154.43,0.04109116]
["bitfinex-derivatives","SOLF0:USTF0",1748686738970,0.04581436,154.46,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748686739577,9.82649839,154.53,154.44,5.48569839]
["bitfinex-derivatives","SOLF0:USTF0",1748686739872,47.38279454,154.53,154.45,5.48199454]
["bitfinex-derivatives","SOLF0:USTF0",1748686740074,47.38279454,154.53,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748686740075,6.4703,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748686740671,0.04730846,154.5,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748686740870,0.04730846,154.5,154.47,0.04222567]
["bitfinex-derivatives","SOLF0:USTF0",1748686741383,0.04730846,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748686741579,37.56,154.57,154.49,5.47850774]
["bitfinex-derivatives","SOLF0:USTF0",1748686742074,44.0274,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748686742778,44.07610225,154.57,154.54,6.51529738]
["bitfinex-derivatives","SOLF0:USTF0",1748686744066,37.60870225,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748686744269,37.60870225,154.57,154.54,0.04699738]
["bitfinex-derivatives","SOLF0:USTF0",1748686744468,0.04870225,154.57,154.54,0.04699738]
["bitfinex-derivatives","SOLF0:USTF0",1748686744680,0.04870225,154.57,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748686744880,0.04870225,154.57,154.54,0.04699738]
["bitfinex-derivatives","SOLF0:USTF0",1748686745371,6.51590225,154.57,154.54,6.51519738]
["bitfinex-derivatives","SOLF0:USTF0",1748686745675,0.04870225,154.57,154.54,0.04699738]
["bitfinex-derivatives","SOLF0:USTF0",1748686745875,0.04870225,154.57,154.55,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748686746480,6.4676,154.56,154.54,0.04699738]
["bitfinex-derivatives","SOLF0:USTF0",1748686746678,0.04870225,154.57,154.54,0.04699738]
["bitfinex-derivatives","SOLF0:USTF0",1748686747482,6.468,154.55,154.54,0.04699738]
["bitfinex-derivatives","SOLF0:USTF0",1748686748680,0.04870225,154.57,154.54,5.52550512]
["bitfinex-derivatives","SOLF0:USTF0",1748686748982,0.04870225,154.57,154.56,5.47850774]
["bitfinex-derivatives","SOLF0:USTF0",1748686749280,0.04870225,154.57,154.56,11.94610774]
["bitfinex-derivatives","SOLF0:USTF0",1748686751182,37.54,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748686751381,6.4653,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748686752087,503.42,154.65,154.58,11.94510774]
["bitfinex-derivatives","SOLF0:USTF0",1748686752285,0.04710711,154.63,154.59,0.04180911]
["bitfinex-derivatives","SOLF0:USTF0",1748686752685,6.4652,154.62,154.59,6.50790911]
["bitfinex-derivatives","SOLF0:USTF0",1748686752879,0.04710711,154.63,154.59,0.04180911]
["bitfinex-derivatives","SOLF0:USTF0",1748686753079,6.4651,154.62,154.6,5.47850774]
["bitfinex-derivatives","SOLF0:USTF0",1748686753289,0.04710711,154.63,154.6,5.47850774]
["bitfinex-derivatives","SOLF0:USTF0",1748686753582,6.4655,154.61,154.6,5.47850774]
["bitfinex-derivatives","SOLF0:USTF0",1748686753783,0.04710711,154.63,154.6,5.47850774]
["bitfinex-derivatives","SOLF0:USTF0",1748686754887,0.04710711,154.63,154.61,6.15589064]
["bitfinex-derivatives","SOLF0:USTF0",1748686755286,0.04710711,154.63,154.6,6.15578725]
["bitfinex-derivatives","SOLF0:USTF0",1748686755994,0.04710711,154.63,154.61,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748686756596,0.04710711,154.63,154.59,0.04180911]
["bitfinex-derivatives","SOLF0:USTF0",1748686758095,6.4659,154.6,154.59,0.04180911]
["bitfinex-derivatives","SOLF0:USTF0",1748686759192,0.04710711,154.63,154.59,0.04180911]
["bitfinex-derivatives","SOLF0:USTF0",1748686759397,0.04710711,154.63,154.59,6.19759636]
["bitfinex-derivatives","SOLF0:USTF0",1748686759785,6.51210711,154.63,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748686761289,0.04710711,154.63,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748686761488,0.04710711,154.63,154.59,6.19880763]
["bitfinex-derivatives","SOLF0:USTF0",1748686761995,6.4653,154.62,154.59,6.50790911]
["bitfinex-derivatives","SOLF0:USTF0",1748686762194,0.04710711,154.63,154.59,6.50790911]
["bitfinex-derivatives","SOLF0:USTF0",1748686762697,0.04710711,154.63,154.6,6.15642682]
["bitfinex-derivatives","SOLF0:USTF0",1748686762897,0.04710711,154.63,154.6,6.15613133]
["bitfinex-derivatives","SOLF0:USTF0",1748686763601,6.4631,154.67,154.62,6.15417824]
["bitfinex-derivatives","SOLF0:USTF0",1748686763798,36.88,154.69,154.64,6.1535989]
["bitfinex-derivatives","SOLF0:USTF0",1748686763994,36.88,154.69,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748686764191,43.3422,154.69,154.65,6.15298802]
["bitfinex-derivatives","SOLF0:USTF0",1748686764597,43.38562855,154.69,154.65,6.19536058]
["bitfinex-derivatives","SOLF0:USTF0",1748686764794,43.38562855,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748686765000,6.4626,154.68,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748686765504,43.38572855,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748686765701,6.50572855,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748686767505,6.4626,154.68,154.65,12.65906058]
["bitfinex-derivatives","SOLF0:USTF0",1748686767705,0.04342855,154.69,154.65,6.19536058]
["bitfinex-derivatives","SOLF0:USTF0",1748686767904,6.50582855,154.69,154.65,6.19536058]
["bitfinex-derivatives","SOLF0:USTF0",1748686768100,6.50582855,154.69,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748686768701,0.04342855,154.69,154.67,6.15298802]
["bitfinex-derivatives","SOLF0:USTF0",1748686769402,0.04342855,154.69,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748686769601,2.53010995,154.73,154.67,6.15298802]
["bitfinex-derivatives","SOLF0:USTF0",1748686769909,2.53010995,154.73,154.71,6.15298802]
["bitfinex-derivatives","SOLF0:USTF0",1748686770408,2.53010995,154.73,154.69,6.15298802]
["bitfinex-derivatives","SOLF0:USTF0",1748686770602,6.4609,154.72,154.69,12.61478802]
["bitfinex-derivatives","SOLF0:USTF0",1748686770805,6.4609,154.72,154.69,12.65594308]
["bitfinex-derivatives","SOLF0:USTF0",1748686771206,2.57664579,154.73,154.69,6.19414308]
["bitfinex-derivatives","SOLF0:USTF0",1748686771408,2.57664579,154.73,154.71,6.15298802]
["bitfinex-derivatives","SOLF0:USTF0",1748686772306,2.57664579,154.73,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748686772508,2.57664579,154.73,154.69,0.04115506]
["bitfinex-derivatives","SOLF0:USTF0",1748686772911,2.57664579,154.73,154.7,6.14997748]
["bitfinex-derivatives","SOLF0:USTF0",1748686773411,9.03724579,154.73,154.7,12.61167748]
["bitfinex-derivatives","SOLF0:USTF0",1748686773611,2.57664579,154.73,154.71,6.14789395]
["bitfinex-derivatives","SOLF0:USTF0",1748686773908,2.57664579,154.73,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748686775106,36.88,154.77,154.72,6.14619283]
["bitfinex-derivatives","SOLF0:USTF0",1748686776110,6.4598,154.75,154.72,6.14619283]
["bitfinex-derivatives","SOLF0:USTF0",1748686776405,6.4598,154.75,154.73,0.04560374]
["bitfinex-derivatives","SOLF0:USTF0",1748686777310,6.46,154.74,154.73,0.04560374]
["bitfinex-derivatives","SOLF0:USTF0",1748686778312,6.4609,154.72,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748686778608,8.21429283,154.76,154.67,6.14619283]
["bitfinex-derivatives","SOLF0:USTF0",1748686778800,8.21429283,154.76,154.66,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748686778801,6.4622,154.69,154.66,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748686779005,6.14619283,154.74,154.66,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748686779505,6.4615,154.71,154.68,6.51168006]
["bitfinex-derivatives","SOLF0:USTF0",1748686780401,6.4618,154.7,154.68,0.04918006]
["bitfinex-derivatives","SOLF0:USTF0",1748686783805,6.4621,154.69,154.68,0.04918006]
["bitfinex-derivatives","SOLF0:USTF0",1748686784005,6.14619283,154.7,154.62,6.14619283]
["bitfinex-derivatives","SOLF0:USTF0",1748686784219,6.14619283,154.7,154.61,43.00619283]
["bitfinex-derivatives","SOLF0:USTF0",1748686784916,6.50631397,154.67,154.64,0.04216397]
["bitfinex-derivatives","SOLF0:USTF0",1748686785111,0.04301397,154.67,154.64,0.04216397]
["bitfinex-derivatives","SOLF0:USTF0",1748686786113,6.4637,154.66,154.64,0.04216397]
["bitfinex-derivatives","SOLF0:USTF0",1748686786320,0.04301397,154.67,154.64,0.04216397]
["bitfinex-derivatives","SOLF0:USTF0",1748686786915,0.04301397,154.67,154.56,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748686786916,36.10301397,154.67,154.57,42.20619283]
["bitfinex-derivatives","SOLF0:USTF0",1748686787217,6.14619283,154.65,154.57,42.20619283]
["bitfinex-derivatives","SOLF0:USTF0",1748686787405,6.14619283,154.65,154.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748686787609,6.14619283,154.65,154.59,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748686787814,6.4658,154.61,154.6,0.04077547]
["bitfinex-derivatives","SOLF0:USTF0",1748686788017,6.14619283,154.63,154.54,8.29129283]
["bitfinex-derivatives","SOLF0:USTF0",1748686788314,6.14619283,154.61,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748686789217,6.4664,154.59,154.57,0.0438547]
["bitfinex-derivatives","SOLF0:USTF0",1748686789614,6.50981065,154.6,154.57,6.5109547]
["bitfinex-derivatives","SOLF0:USTF0",1748686790215,6.50981065,154.6,154.57,0.0438547]
["bitfinex-derivatives","SOLF0:USTF0",1748686790613,6.4664,154.59,154.57,0.0438547]
["bitfinex-derivatives","SOLF0:USTF0",1748686790814,0.04381065,154.6,154.57,0.0438547]
["bitfinex-derivatives","SOLF0:USTF0",1748686791119,6.4667,154.58,154.57,0.0438547]
["bitfinex-derivatives","SOLF0:USTF0",1748686791622,6.468,154.55,154.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748686791815,6.14619283,154.59,154.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748686792124,6.14619283,154.55,154.49,38.234]
["bitfinex-derivatives","SOLF0:USTF0",1748686792422,0.0488324,154.54,154.5,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1748686793119,6.4689,154.53,154.5,6.51430495]
["bitfinex-derivatives","SOLF0:USTF0",1748686793517,0.0488324,154.54,154.5,6.51430495]
["bitfinex-derivatives","SOLF0:USTF0",1748686794021,6.5174324,154.54,154.5,6.51430495]
["bitfinex-derivatives","SOLF0:USTF0",1748686794209,0.0488324,154.54,154.5,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1748686794818,0.0488324,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748686795210,0.0488324,154.54,154.5,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1748686795914,6.4689,154.53,154.5,6.51420495]
["bitfinex-derivatives","SOLF0:USTF0",1748686796619,0.0488324,154.54,154.5,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1748686797320,9.18400538,154.54,154.5,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1748686797723,6.4697,154.51,154.5,0.04440495]
["bitfinex-derivatives","SOLF0:USTF0",1748686801025,36.08,154.51,154.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748686801323,36.08,154.51,154.39,9.13517298]
["bitfinex-derivatives","SOLF0:USTF0",1748686801324,9.13517298,154.49,154.39,9.13517298]
["bitfinex-derivatives","SOLF0:USTF0",1748686801518,4.3943,154.5,154.41,9.13517298]
["bitfinex-derivatives","SOLF0:USTF0",1748686801916,6.4722,154.45,154.44,0.04817206]
["bitfinex-derivatives","SOLF0:USTF0",1748686802825,9.13517298,154.45,154.38,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748686803418,9.13517298,154.45,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748686803419,6.4732,154.43,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748686803718,0.04700127,154.43,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686803911,0.04700127,154.43,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748686804624,36.08,154.46,154.41,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748686805017,6.4724,154.45,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686805217,6.4724,154.45,154.42,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748686805519,6.4728,154.44,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686805713,0.04220599,154.45,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686805924,9.17737897,154.45,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686806622,0.04220599,154.45,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686806822,0.04220599,154.45,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748686807023,0.04220599,154.45,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686807626,6.4729,154.44,154.4,6.51935425]
["bitfinex-derivatives","SOLF0:USTF0",1748686807823,0.04220599,154.45,154.4,6.51935425]
["bitfinex-derivatives","SOLF0:USTF0",1748686808028,0.04220599,154.45,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686809426,6.4735,154.42,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686810536,6.4738,154.41,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686810720,0.04220599,154.45,154.4,0.04535425]
["bitfinex-derivatives","SOLF0:USTF0",1748686812222,0.04220599,154.45,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748686812223,9.15062688,154.42,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748686812422,36.12,154.41,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748686812624,36.12,154.4,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748686813130,45.2736471,154.4,154.33,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748686813328,0.04570595,154.38,154.35,0.04459541]
["bitfinex-derivatives","SOLF0:USTF0",1748686814129,6.4759,154.36,154.35,0.04459541]
["bitfinex-derivatives","SOLF0:USTF0",1748686814432,0.04570595,154.38,154.35,0.04459541]
["bitfinex-derivatives","SOLF0:USTF0",1748686814630,6.52110595,154.38,154.35,6.52089541]
["bitfinex-derivatives","SOLF0:USTF0",1748686814932,0.04570595,154.38,154.35,0.04459541]
["bitfinex-derivatives","SOLF0:USTF0",1748686815747,6.4759,154.36,154.35,0.04459541]
["bitfinex-derivatives","SOLF0:USTF0",1748686816631,6.4759,154.36,154.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748686816632,6.4772,154.34,154.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748686816830,9.15412388,154.38,154.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748686817026,9.15412388,154.36,154.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748686817230,35.96,154.35,154.28,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748686817633,0.04472809,154.33,154.3,0.04624383]
["bitfinex-derivatives","SOLF0:USTF0",1748686818444,35.96,154.35,154.3,9.20036771]
["bitfinex-derivatives","SOLF0:USTF0",1748686818830,35.98,154.39,154.3,0.04624383]
["bitfinex-derivatives","SOLF0:USTF0",1748686819036,35.98,154.39,154.32,9.15412388]
["bitfinex-derivatives","SOLF0:USTF0",1748686819237,35.98,154.39,154.36,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748686819530,36.02083453,154.39,154.36,0.04810918]
["bitfinex-derivatives","SOLF0:USTF0",1748686820529,42.49573453,154.39,154.36,6.52400918]
["bitfinex-derivatives","SOLF0:USTF0",1748686821335,36.02083453,154.39,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748686821532,36.02083453,154.39,154.36,0.04810918]
["bitfinex-derivatives","SOLF0:USTF0",1748686821735,0.04083453,154.39,154.36,0.04810918]
["bitfinex-derivatives","SOLF0:USTF0",1748686821929,0.04083453,154.39,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748686822340,42.4532,154.43,154.4,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748686822639,35.98,154.43,154.38,9.15412388]
["bitfinex-derivatives","SOLF0:USTF0",1748686823043,6.4718,154.46,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748686823239,35.98,154.47,154.38,9.15412388]
["bitfinex-derivatives","SOLF0:USTF0",1748686823435,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686823840,6.4733,154.43,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686824341,6.51869539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686824535,6.51869539,154.44,154.41,6.51906673]
["bitfinex-derivatives","SOLF0:USTF0",1748686826144,6.51869539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686826347,6.4731,154.43,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686826943,6.51889539,154.44,154.41,6.51906673]
["bitfinex-derivatives","SOLF0:USTF0",1748686827145,0.04609539,154.44,154.41,6.51906673]
["bitfinex-derivatives","SOLF0:USTF0",1748686827642,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686828947,0.04609539,154.44,154.41,6.51906673]
["bitfinex-derivatives","SOLF0:USTF0",1748686829242,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686829742,6.51899539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686830140,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686830339,0.04609539,154.44,154.42,9.15412388]
["bitfinex-derivatives","SOLF0:USTF0",1748686830741,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686833148,0.04609539,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748686833344,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686833747,0.04609539,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748686836649,0.04609539,154.44,154.42,17.82202388]
["bitfinex-derivatives","SOLF0:USTF0",1748686836848,0.04609539,154.44,154.42,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748686837048,0.04609539,154.44,154.42,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748686837644,0.04609539,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748686837961,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686838644,6.4731,154.43,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686839262,6.4734,154.42,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686839554,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686839854,0.04609539,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748686840262,6.51889539,154.44,154.41,6.51906673]
["bitfinex-derivatives","SOLF0:USTF0",1748686840464,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686840953,6.51899539,154.44,154.41,6.51886673]
["bitfinex-derivatives","SOLF0:USTF0",1748686841655,6.51899539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686842266,6.473,154.43,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686842658,0.04609539,154.44,154.41,6.51906673]
["bitfinex-derivatives","SOLF0:USTF0",1748686842960,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686844056,0.04609539,154.44,154.42,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748686845564,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686845565,0.04609539,154.44,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748686845768,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686846166,0.04609539,154.44,154.42,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748686846362,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686846563,6.4734,154.43,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686846860,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686847364,6.51889539,154.44,154.41,6.51876673]
["bitfinex-derivatives","SOLF0:USTF0",1748686847666,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686847873,0.04609539,154.44,154.42,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748686848368,0.04609539,154.44,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686850269,6.4734,154.42,154.41,0.04526673]
["bitfinex-derivatives","SOLF0:USTF0",1748686851271,6.475,154.39,154.37,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748686851769,45.10744112,154.43,154.33,45.10744112]
["bitfinex-derivatives","SOLF0:USTF0",1748686851969,2.2073,154.42,154.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748686852172,0.0443905,154.39,154.36,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1748686852365,6.4753,154.38,154.36,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1748686853076,6.5191905,154.39,154.36,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1748686853276,0.0443905,154.39,154.36,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1748686854163,6.4751,154.38,154.36,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1748686855372,6.4755,154.37,154.36,0.04884129]
["bitfinex-derivatives","SOLF0:USTF0",1748686855868,35.96,154.38,154.31,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748686856066,35.96,154.38,154.28,45.11513119]
["bitfinex-derivatives","SOLF0:USTF0",1748686856274,35.96,154.38,154.28,45.11584746]
["bitfinex-derivatives","SOLF0:USTF0",1748686856479,6.4785,154.3,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748686856780,0.04562457,154.3,154.27,0.04225165]
["bitfinex-derivatives","SOLF0:USTF0",1748686857174,6.52422457,154.3,154.27,0.04225165]
["bitfinex-derivatives","SOLF0:USTF0",1748686858172,0.04562457,154.3,154.27,6.52155165]
["bitfinex-derivatives","SOLF0:USTF0",1748686858871,0.04562457,154.3,154.27,9.19865746]
["bitfinex-derivatives","SOLF0:USTF0",1748686859178,2.1817,154.36,154.29,9.15517238]
["bitfinex-derivatives","SOLF0:USTF0",1748686859980,6.52081977,154.34,154.31,0.04300379]
["bitfinex-derivatives","SOLF0:USTF0",1748686860471,0.04381977,154.34,154.31,0.04300379]
["bitfinex-derivatives","SOLF0:USTF0",1748686860671,6.4776,154.32,154.31,0.04300379]
["bitfinex-derivatives","SOLF0:USTF0",1748686860872,0.04381977,154.34,154.25,9.15517238]
["bitfinex-derivatives","SOLF0:USTF0",1748686861168,6.4782,154.31,154.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748686861372,35.96,154.32,154.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748686861572,6.4787,154.3,154.26,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748686861978,0.04149892,154.3,154.26,5.53850948]
["bitfinex-derivatives","SOLF0:USTF0",1748686862278,0.04149892,154.3,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748686862675,0.04149892,154.3,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748686863179,0.04149892,154.3,154.26,5.53850948]
["bitfinex-derivatives","SOLF0:USTF0",1748686863379,6.52019892,154.3,154.26,12.01840948]
["bitfinex-derivatives","SOLF0:USTF0",1748686863680,6.52019892,154.3,154.26,5.53850948]
["bitfinex-derivatives","SOLF0:USTF0",1748686864681,0.04149892,154.3,154.26,0.04275367]
["bitfinex-derivatives","SOLF0:USTF0",1748686865080,0.04149892,154.3,154.27,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748686865680,0.04149892,154.3,154.28,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748686866686,0.04149892,154.3,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748686866978,6.52009892,154.3,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748686867178,0.04149892,154.3,154.26,0.04275367]
["bitfinex-derivatives","SOLF0:USTF0",1748686867572,6.52029892,154.3,154.26,0.04275367]
["bitfinex-derivatives","SOLF0:USTF0",1748686867777,0.04149892,154.3,154.26,6.52265367]
["bitfinex-derivatives","SOLF0:USTF0",1748686867976,0.04149892,154.3,154.26,0.04275367]
["bitfinex-derivatives","SOLF0:USTF0",1748686868174,5.50032712,154.27,154.19,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1748686868374,5.50081727,154.26,154.18,5.50081727]
["bitfinex-derivatives","SOLF0:USTF0",1748686868572,6.4825,154.21,154.17,40.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748686868778,5.50302723,154.23,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748686869171,0.04881379,154.21,154.18,0.04710568]
["bitfinex-derivatives","SOLF0:USTF0",1748686869685,6.483,154.2,154.18,0.04710568]
["bitfinex-derivatives","SOLF0:USTF0",1748686869879,0.04881379,154.21,154.18,0.04710568]
["bitfinex-derivatives","SOLF0:USTF0",1748686870277,6.53111379,154.21,154.18,0.04710568]
["bitfinex-derivatives","SOLF0:USTF0",1748686870474,0.04881379,154.21,154.18,0.04710568]
["bitfinex-derivatives","SOLF0:USTF0",1748686870977,9.22364158,154.21,154.12,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748686871178,9.17631485,154.2,154.12,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748686871376,6.4838,154.18,154.1,13.33951485]
["bitfinex-derivatives","SOLF0:USTF0",1748686871778,9.17631485,154.2,154.1,13.33951485]
["bitfinex-derivatives","SOLF0:USTF0",1748686871975,0.04162117,154.17,154.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748686872178,0.04162117,154.17,154.09,13.41470907]
["bitfinex-derivatives","SOLF0:USTF0",1748686872391,6.4845,154.16,154.09,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748686872679,36.02162117,154.17,154.11,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748686872885,36.02162117,154.17,154.09,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748686873074,9.18149137,154.16,154.04,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748686873280,0.04933275,154.12,154.1,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748686873489,0.04933275,154.12,154.06,9.18072663]
["bitfinex-derivatives","SOLF0:USTF0",1748686873784,0.04933275,154.12,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748686873990,0.04933275,154.12,154.06,9.18099056]
["bitfinex-derivatives","SOLF0:USTF0",1748686874481,0.04933275,154.12,154.1,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748686874784,0.04933275,154.12,154.06,9.18099056]
["bitfinex-derivatives","SOLF0:USTF0",1748686875189,0.04933275,154.12,154.07,9.17995237]
["bitfinex-derivatives","SOLF0:USTF0",1748686875488,0.04933275,154.12,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748686875682,42.4639,154.17,154.1,9.17589315]
["bitfinex-derivatives","SOLF0:USTF0",1748686875882,42.4639,154.17,154.1,9.17647313]
["bitfinex-derivatives","SOLF0:USTF0",1748686876191,35.98,154.17,154.1,9.17647313]
["bitfinex-derivatives","SOLF0:USTF0",1748686876686,0.04775576,154.15,154.13,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748686876895,0.04775576,154.15,154.12,0.04940632]
["bitfinex-derivatives","SOLF0:USTF0",1748686877282,0.04775576,154.15,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748686878085,0.04775576,154.15,154.13,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748686878789,0.04775576,154.15,154.12,0.04940632]
["bitfinex-derivatives","SOLF0:USTF0",1748686879691,6.4856,154.13,154.12,0.04940632]
["bitfinex-derivatives","SOLF0:USTF0",1748686880191,2.13995576,154.15,154.12,0.04940632]
["bitfinex-derivatives","SOLF0:USTF0",1748686881079,6.4855,154.14,154.12,0.04940632]
["bitfinex-derivatives","SOLF0:USTF0",1748686881485,6.4856,154.13,154.12,0.04940632]
["bitfinex-derivatives","SOLF0:USTF0",1748686882677,6.4856,154.13,154.06,9.17684886]
["bitfinex-derivatives","SOLF0:USTF0",1748686882678,6.4868,154.11,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748686882882,35.98,154.12,154.05,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748686883077,45.15684886,154.12,154.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748686883282,45.15684886,154.12,154.05,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748686883480,45.15684886,154.12,154.0,13.39484886]
["bitfinex-derivatives","SOLF0:USTF0",1748686883690,9.22551314,154.08,153.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748686883887,6.4883,154.07,154.0,9.17684886]
["bitfinex-derivatives","SOLF0:USTF0",1748686884095,0.04866428,154.08,154.02,9.17684886]
["bitfinex-derivatives","SOLF0:USTF0",1748686884384,0.04866428,154.08,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748686884979,0.04866428,154.08,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748686885678,0.04866428,154.08,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748686886077,35.98,154.12,154.06,8.08287002]
["bitfinex-derivatives","SOLF0:USTF0",1748686886289,2.0922,154.15,154.07,10.14743553]
["bitfinex-derivatives","SOLF0:USTF0",1748686887278,0.04694595,154.13,154.09,6.5347147]
["bitfinex-derivatives","SOLF0:USTF0",1748686887487,0.04694595,154.13,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686888589,6.4863,154.12,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686888783,0.04694595,154.13,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686890288,8.07998148,154.13,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686890594,6.4861,154.12,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686891183,8.07998148,154.13,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686891587,6.4866,154.11,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686891983,8.07998148,154.13,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686892384,6.4869,154.1,154.09,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1748686893092,6.4876,154.09,154.03,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748686894095,0.04572002,154.08,154.05,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748686894692,0.04572002,154.08,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748686895701,0.04572002,154.08,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748686898697,0.04572002,154.08,154.03,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748686899202,0.04572002,154.08,154.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748686899593,0.04572002,154.08,154.0,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748686899792,8.08176959,154.08,153.99,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748686899998,8.03604957,154.06,153.97,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748686900197,6.4919,153.99,153.94,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748686900397,8.03604957,154.02,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748686900398,0.04107456,153.98,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748686901100,0.04107456,153.98,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748686901298,0.04107456,153.98,153.92,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748686901994,8.07712413,153.98,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748686902896,6.4944,153.93,153.88,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748686903092,0.04902872,153.92,153.88,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748686903297,0.04902872,153.92,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748686903695,0.04902872,153.92,153.88,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748686903900,2.0911,153.99,153.88,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748686903901,8.03604957,153.99,153.88,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748686904200,38.1525,154.01,153.92,8.03604957]
["bitfinex-derivatives","SOLF0:USTF0",1748686904701,36.02,154.01,153.96,8.03604957]
["bitfinex-derivatives","SOLF0:USTF0",1748686905000,163.06325792,154.05,153.97,0.04902956]
["bitfinex-derivatives","SOLF0:USTF0",1748686905195,0.04754894,154.0,153.98,8.03604957]
["bitfinex-derivatives","SOLF0:USTF0",1748686905397,36.02,154.05,154.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748686905598,36.02,154.05,153.98,10.14144957]
["bitfinex-derivatives","SOLF0:USTF0",1748686906000,36.02,154.05,154.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1748686906209,36.02,154.05,153.98,10.14144957]
["bitfinex-derivatives","SOLF0:USTF0",1748686906402,0.04727588,154.03,154.0,0.04558725]
["bitfinex-derivatives","SOLF0:USTF0",1748686906599,0.04727588,154.03,154.01,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748686906794,0.04727588,154.03,154.0,0.04558725]
["bitfinex-derivatives","SOLF0:USTF0",1748686907709,0.04727588,154.03,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748686912605,0.04727588,154.03,154.02,14.53011381]
["bitfinex-derivatives","SOLF0:USTF0",1748686913006,35.98,154.09,154.02,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686913305,35.98,154.09,153.99,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748686913606,35.98,154.09,154.02,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686914004,0.04179322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686914310,0.04179322,154.07,154.04,6.53356587]
["bitfinex-derivatives","SOLF0:USTF0",1748686916408,0.04179322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686918105,0.04179322,154.07,154.04,6.53346587]
["bitfinex-derivatives","SOLF0:USTF0",1748686919621,0.04179322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686920314,0.04179322,154.07,154.04,8.08417968]
["bitfinex-derivatives","SOLF0:USTF0",1748686920716,0.04179322,154.07,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748686922117,0.04179322,154.07,154.05,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748686922712,0.04179322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686923309,0.04179322,154.07,154.04,6.53336587]
["bitfinex-derivatives","SOLF0:USTF0",1748686923522,0.04179322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686924014,6.53009322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686924215,0.04179322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686925521,6.52999322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686925918,0.04179322,154.07,154.04,0.04426587]
["bitfinex-derivatives","SOLF0:USTF0",1748686926118,0.04179322,154.07,154.05,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686926318,35.96,154.12,154.05,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686926523,35.96,154.12,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748686926719,467.18,154.15,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748686927124,6.4852,154.14,154.11,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748686927421,0.04892436,154.14,154.12,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748686927621,6.53412436,154.14,154.11,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1748686928014,6.53412436,154.14,154.11,6.534215]
["bitfinex-derivatives","SOLF0:USTF0",1748686928218,6.53412436,154.14,154.11,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1748686928621,6.53412436,154.14,154.11,6.534115]
["bitfinex-derivatives","SOLF0:USTF0",1748686928820,0.04892436,154.14,154.11,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1748686929220,6.486,154.12,154.11,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1748686930418,0.04892436,154.14,154.11,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1748686930620,0.04892436,154.14,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748686932320,35.96,154.18,154.17,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748686932525,6.4829,154.2,154.14,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686933026,6.4829,154.2,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748686933225,6.4832,154.19,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686934230,0.04988987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686934735,0.04988987,154.2,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748686935122,0.04988987,154.2,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748686935322,0.04988987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686935931,0.04988987,154.2,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748686936138,0.04988987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686936634,0.04988987,154.2,154.18,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748686937723,0.04988987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686938141,0.04988987,154.2,154.17,6.53106259]
["bitfinex-derivatives","SOLF0:USTF0",1748686938528,6.4833,154.19,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686940234,6.53268987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686940932,6.53268987,154.2,154.17,6.53126259]
["bitfinex-derivatives","SOLF0:USTF0",1748686941138,0.04988987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686941940,0.04988987,154.2,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748686942238,0.04988987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686942436,0.04988987,154.2,154.17,6.53096259]
["bitfinex-derivatives","SOLF0:USTF0",1748686943836,0.04988987,154.2,154.18,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748686946345,0.04988987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686946646,6.53258987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686946852,0.04988987,154.2,154.17,0.04736259]
["bitfinex-derivatives","SOLF0:USTF0",1748686948036,35.88,154.26,154.17,8.0872764]
["bitfinex-derivatives","SOLF0:USTF0",1748686948241,35.88,154.26,154.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748686948242,35.88,154.26,154.19,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686948448,6.4808,154.25,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748686949243,6.5239115,154.25,154.22,6.52413765]
["bitfinex-derivatives","SOLF0:USTF0",1748686950445,8.08302531,154.25,154.15,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686950645,16.076859,154.25,154.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748686950845,12.28221381,154.25,154.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748686951047,6.4819,154.22,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748686951441,0.04556416,154.22,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748686952949,2.1353,154.29,154.19,8.08241235]
["bitfinex-derivatives","SOLF0:USTF0",1748686953144,40.1223,154.32,154.23,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686953655,6.4794,154.28,154.23,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686953853,40.1223,154.32,154.23,8.03991381]
["bitfinex-derivatives","SOLF0:USTF0",1748686954054,6.4797,154.27,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686954354,0.04438848,154.29,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686954653,6.4795,154.28,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686955247,6.4797,154.27,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686955448,0.04438848,154.29,154.26,6.52246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686955949,0.04438848,154.29,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686956346,6.4797,154.27,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686957443,0.04438848,154.29,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686958151,0.04438848,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748686960948,6.52328848,154.29,154.26,6.52246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686961947,0.04438848,154.29,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748686962353,0.04438848,154.29,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686962657,0.04438848,154.29,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748686963060,0.04438848,154.29,154.26,6.52246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686963355,0.04438848,154.29,154.26,0.04246849]
["bitfinex-derivatives","SOLF0:USTF0",1748686963557,6.52368848,154.29,154.26,6.52256849]
["bitfinex-derivatives","SOLF0:USTF0",1748686964153,0.04438848,154.29,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748686964953,0.04438848,154.29,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748686965554,35.88,154.32,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748686965759,6.4774,154.33,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748686966055,6.4774,154.33,154.29,4.80857248]
["bitfinex-derivatives","SOLF0:USTF0",1748686966256,6.4769,154.34,154.29,4.80857248]
["bitfinex-derivatives","SOLF0:USTF0",1748686966452,0.04320233,154.33,154.3,0.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1748686967253,0.04320233,154.33,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748686967760,6.52040233,154.33,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748686968060,0.04320233,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748686969764,0.04320233,154.33,154.31,11.28647248]
["bitfinex-derivatives","SOLF0:USTF0",1748686969965,0.04320233,154.33,154.3,0.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1748686970356,6.4778,154.32,154.3,0.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1748686970661,0.04320233,154.33,154.3,0.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1748686970958,6.4776,154.32,154.3,0.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1748686971160,0.04320233,154.33,154.3,0.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1748686971463,6.478,154.31,154.3,0.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1748686972466,11.28657248,154.31,154.3,0.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1748686972666,6.4794,154.28,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748686973164,6.48,154.27,154.24,4.80857248]
["bitfinex-derivatives","SOLF0:USTF0",1748686973365,4.80857248,154.31,154.24,4.80857248]
["bitfinex-derivatives","SOLF0:USTF0",1748686973565,0.04239729,154.29,154.26,0.0471284]
["bitfinex-derivatives","SOLF0:USTF0",1748686973864,6.4797,154.27,154.26,0.0471284]
["bitfinex-derivatives","SOLF0:USTF0",1748686974068,4.80857248,154.27,154.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748686974258,4.80857248,154.27,154.2,4.80857248]
["bitfinex-derivatives","SOLF0:USTF0",1748686974460,40.58857248,154.27,154.18,42.61587248]
["bitfinex-derivatives","SOLF0:USTF0",1748686975064,6.4819,154.22,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686976161,6.4815,154.23,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686976566,0.04745538,154.24,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686976766,0.04745538,154.24,154.22,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748686976960,0.04745538,154.24,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686979271,6.4814,154.23,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686979472,0.04745538,154.24,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686979763,6.4814,154.23,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686980370,6.4818,154.22,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686981670,6.4816,154.23,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686982373,0.04745538,154.24,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686982969,0.04745538,154.24,154.22,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748686983676,6.52845538,154.24,154.21,6.5317146]
["bitfinex-derivatives","SOLF0:USTF0",1748686984074,0.04745538,154.24,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686984267,0.04745538,154.24,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748686984965,0.04745538,154.24,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748686985868,0.04745538,154.24,154.21,6.5318146]
["bitfinex-derivatives","SOLF0:USTF0",1748686986875,0.04745538,154.24,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748686987476,6.52845538,154.24,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748686987864,0.04745538,154.24,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686988376,6.4816,154.23,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686988974,6.4816,154.23,154.21,6.5318146]
["bitfinex-derivatives","SOLF0:USTF0",1748686989176,0.04745538,154.24,154.21,0.0496146]
["bitfinex-derivatives","SOLF0:USTF0",1748686989566,0.04745538,154.24,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748686990674,0.04745538,154.24,154.22,8.02288665]
["bitfinex-derivatives","SOLF0:USTF0",1748686990675,2.0136,154.3,154.22,10.22428665]
["bitfinex-derivatives","SOLF0:USTF0",1748686990976,6.4793,154.28,154.25,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748686991578,6.4793,154.28,154.25,0.04771878]
["bitfinex-derivatives","SOLF0:USTF0",1748686991579,0.04815546,154.28,154.25,0.04771878]
["bitfinex-derivatives","SOLF0:USTF0",1748686991979,0.04815546,154.28,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748686992279,0.04815546,154.28,154.25,0.04771878]
["bitfinex-derivatives","SOLF0:USTF0",1748686992682,0.04815546,154.28,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748686993080,0.04815546,154.28,154.25,0.04771878]
["bitfinex-derivatives","SOLF0:USTF0",1748686994476,0.04815546,154.28,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748686994779,0.04815546,154.28,154.25,0.04771878]
["bitfinex-derivatives","SOLF0:USTF0",1748686994979,0.04815546,154.28,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748686995182,0.04815546,154.28,154.25,0.04771878]
["bitfinex-derivatives","SOLF0:USTF0",1748686995874,0.04815546,154.28,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748686997280,35.78,154.35,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748686997479,35.78,154.35,154.26,8.02288665]
["bitfinex-derivatives","SOLF0:USTF0",1748686997678,6.4775,154.33,154.28,8.02288665]
["bitfinex-derivatives","SOLF0:USTF0",1748686997877,6.4775,154.33,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748686998382,6.52484823,154.33,154.3,6.52201791]
["bitfinex-derivatives","SOLF0:USTF0",1748686998581,0.04734823,154.33,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748686998883,0.04734823,154.33,154.3,0.04371791]
["bitfinex-derivatives","SOLF0:USTF0",1748686999488,0.04734823,154.33,154.3,6.52201791]
["bitfinex-derivatives","SOLF0:USTF0",1748686999790,0.04734823,154.33,154.3,0.04371791]
["bitfinex-derivatives","SOLF0:USTF0",1748687000584,6.4778,154.32,154.3,0.04371791]
["bitfinex-derivatives","SOLF0:USTF0",1748687000781,0.04734823,154.33,154.3,0.04371791]
["bitfinex-derivatives","SOLF0:USTF0",1748687001181,6.52484823,154.33,154.3,6.52191791]
["bitfinex-derivatives","SOLF0:USTF0",1748687001382,0.04734823,154.33,154.3,6.52191791]
["bitfinex-derivatives","SOLF0:USTF0",1748687001889,6.52474823,154.33,154.3,6.52191791]
["bitfinex-derivatives","SOLF0:USTF0",1748687002290,0.04734823,154.33,154.3,0.04371791]
["bitfinex-derivatives","SOLF0:USTF0",1748687002587,0.04734823,154.33,154.3,8.06660456]
["bitfinex-derivatives","SOLF0:USTF0",1748687003685,35.68,154.39,154.32,8.02288665]
["bitfinex-derivatives","SOLF0:USTF0",1748687004078,6.4757,154.37,154.34,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748687004286,35.68,154.39,154.32,8.02288665]
["bitfinex-derivatives","SOLF0:USTF0",1748687004686,0.04820175,154.37,154.34,6.52290479]
["bitfinex-derivatives","SOLF0:USTF0",1748687005284,0.04820175,154.37,154.34,0.04650479]
["bitfinex-derivatives","SOLF0:USTF0",1748687005685,6.4762,154.36,154.34,0.04650479]
["bitfinex-derivatives","SOLF0:USTF0",1748687006590,6.52380175,154.37,154.34,0.04650479]
["bitfinex-derivatives","SOLF0:USTF0",1748687007289,0.04820175,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748687007993,6.52380175,154.37,154.34,6.52310479]
["bitfinex-derivatives","SOLF0:USTF0",1748687008887,6.476,154.36,154.34,0.04650479]
["bitfinex-derivatives","SOLF0:USTF0",1748687011190,6.4764,154.35,154.34,0.04650479]
["bitfinex-derivatives","SOLF0:USTF0",1748687011883,6.4761,154.36,154.34,0.04650479]
["bitfinex-derivatives","SOLF0:USTF0",1748687014096,6.4764,154.35,154.34,0.04650479]
["bitfinex-derivatives","SOLF0:USTF0",1748687014395,4.85263015,154.37,154.28,40.4844284]
["bitfinex-derivatives","SOLF0:USTF0",1748687014591,6.4775,154.33,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748687015388,6.52101498,154.33,154.3,6.52053048]
["bitfinex-derivatives","SOLF0:USTF0",1748687017996,6.4776,154.32,154.3,6.52053048]
["bitfinex-derivatives","SOLF0:USTF0",1748687018200,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687019094,6.4779,154.32,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687021601,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687021903,4.84794338,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687022298,6.4779,154.32,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687023298,6.52081498,154.33,154.3,6.52073048]
["bitfinex-derivatives","SOLF0:USTF0",1748687025008,0.04351498,154.33,154.3,4.84675888]
["bitfinex-derivatives","SOLF0:USTF0",1748687025302,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687026796,6.478,154.31,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687027005,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687027405,0.04351498,154.33,154.3,6.52073048]
["bitfinex-derivatives","SOLF0:USTF0",1748687028002,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687028608,6.4778,154.32,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687029306,6.4778,154.32,154.3,6.52073048]
["bitfinex-derivatives","SOLF0:USTF0",1748687032307,6.52091498,154.33,154.3,6.52073048]
["bitfinex-derivatives","SOLF0:USTF0",1748687032506,0.04351498,154.33,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748687032706,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687032916,0.04351498,154.33,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748687033310,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687033912,0.04351498,154.33,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748687034818,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687034819,0.04351498,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748687035513,6.52071498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687035912,6.52071498,154.33,154.3,6.52043048]
["bitfinex-derivatives","SOLF0:USTF0",1748687036405,0.04351498,154.33,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748687036610,0.04351498,154.33,154.3,0.04233048]
["bitfinex-derivatives","SOLF0:USTF0",1748687037011,0.04351498,154.33,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748687039719,0.04351498,154.33,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748687041122,42.65651517,154.39,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748687041123,6.4752,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748687041817,2.74577111,154.37,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748687042121,6.4755,154.37,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748687042423,6.52161502,154.38,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748687042919,6.52161502,154.38,154.34,0.04137024]
["bitfinex-derivatives","SOLF0:USTF0",1748687042920,6.4758,154.37,154.34,6.51797024]
["bitfinex-derivatives","SOLF0:USTF0",1748687043119,0.04631502,154.38,154.34,0.04137024]
["bitfinex-derivatives","SOLF0:USTF0",1748687044221,0.04631502,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748687044222,6.4756,154.37,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748687044623,6.52151502,154.38,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748687044821,0.04631502,154.38,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748687045822,6.52161502,154.38,154.35,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748687046723,6.4756,154.37,154.35,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748687047125,4.95771517,154.37,154.34,0.04137024]
["bitfinex-derivatives","SOLF0:USTF0",1748687047318,6.4778,154.32,154.26,4.95771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687047718,4.95771517,154.35,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748687048027,6.4781,154.31,154.29,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748687049029,6.4781,154.31,154.28,0.04270619]
["bitfinex-derivatives","SOLF0:USTF0",1748687049030,0.0492431,154.32,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748687049913,0.0492431,154.32,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748687050725,35.56,154.39,154.3,40.51771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687050922,35.56,154.39,154.32,4.95771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687051123,35.56,154.39,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748687051622,0.04719325,154.38,154.34,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1748687051825,6.4762,154.36,154.34,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1748687053322,6.4756,154.37,154.34,6.5230526]
["bitfinex-derivatives","SOLF0:USTF0",1748687056719,0.04719325,154.38,154.34,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1748687057424,6.4764,154.35,154.34,0.0464526]
["bitfinex-derivatives","SOLF0:USTF0",1748687071945,6.4764,154.35,154.26,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748687071946,4.95771517,154.35,154.26,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748687072138,35.42,154.34,154.26,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748687072348,35.42,154.34,154.26,41.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748687072538,35.42,154.34,154.26,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748687072539,4.95771517,154.33,154.26,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748687072737,37.4481,154.34,154.23,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748687072946,0.04158254,154.3,154.27,0.04325539]
["bitfinex-derivatives","SOLF0:USTF0",1748687073248,6.4793,154.28,154.27,0.04325539]
["bitfinex-derivatives","SOLF0:USTF0",1748687073840,10.30026218,154.28,154.27,0.04325539]
["bitfinex-derivatives","SOLF0:USTF0",1748687074242,6.4793,154.28,154.27,0.04325539]
["bitfinex-derivatives","SOLF0:USTF0",1748687075858,10.29711011,154.28,154.27,0.04325539]
["bitfinex-derivatives","SOLF0:USTF0",1748687076056,6.4793,154.28,154.27,0.04325539]
["bitfinex-derivatives","SOLF0:USTF0",1748687076355,6.4812,154.24,154.21,46.85961517]
["bitfinex-derivatives","SOLF0:USTF0",1748687076851,6.4807,154.25,154.21,40.37771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687077053,6.4807,154.25,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748687077453,6.52611851,154.25,154.22,6.52538807]
["bitfinex-derivatives","SOLF0:USTF0",1748687077657,0.04541851,154.25,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748687079954,0.04541851,154.25,154.22,6.52518807]
["bitfinex-derivatives","SOLF0:USTF0",1748687080658,6.52601851,154.25,154.22,6.52518807]
["bitfinex-derivatives","SOLF0:USTF0",1748687081360,0.04541851,154.25,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687081962,6.4814,154.23,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687084060,5.00313368,154.25,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687084061,0.04541851,154.25,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687084560,0.04541851,154.25,154.22,6.52528807]
["bitfinex-derivatives","SOLF0:USTF0",1748687084561,6.52631851,154.25,154.22,6.52528807]
["bitfinex-derivatives","SOLF0:USTF0",1748687085265,6.481,154.24,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687085463,0.04541851,154.25,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687086264,6.4812,154.24,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687086567,0.04541851,154.25,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687086760,6.481,154.24,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687087471,0.04541851,154.25,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687088570,6.52601851,154.25,154.22,6.52508807]
["bitfinex-derivatives","SOLF0:USTF0",1748687088968,0.04541851,154.25,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687089166,6.4814,154.23,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687089969,6.4811,154.24,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687091366,6.4814,154.23,154.22,0.04358807]
["bitfinex-derivatives","SOLF0:USTF0",1748687095772,6.4833,154.19,154.15,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748687095974,6.4833,154.19,154.15,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748687096270,35.32,154.24,154.15,7.03601517]
["bitfinex-derivatives","SOLF0:USTF0",1748687096679,6.4819,154.22,154.19,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748687096869,6.53102833,154.22,154.19,6.53088785]
["bitfinex-derivatives","SOLF0:USTF0",1748687097069,0.04912833,154.22,154.19,0.04808785]
["bitfinex-derivatives","SOLF0:USTF0",1748687097273,0.04912833,154.22,154.2,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748687097475,0.04912833,154.22,154.19,0.04808785]
["bitfinex-derivatives","SOLF0:USTF0",1748687098078,0.04912833,154.22,154.2,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748687098672,6.53092833,154.22,154.2,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748687099181,6.53092833,154.22,154.19,6.53098785]
["bitfinex-derivatives","SOLF0:USTF0",1748687100373,6.4822,154.21,154.19,6.53098785]
["bitfinex-derivatives","SOLF0:USTF0",1748687100573,6.4822,154.21,154.19,0.04808785]
["bitfinex-derivatives","SOLF0:USTF0",1748687101073,6.4827,154.2,154.19,0.04808785]
["bitfinex-derivatives","SOLF0:USTF0",1748687102278,0.04912833,154.22,154.19,0.04808785]
["bitfinex-derivatives","SOLF0:USTF0",1748687102681,6.53122833,154.22,154.19,6.53078785]
["bitfinex-derivatives","SOLF0:USTF0",1748687104592,6.4823,154.21,154.19,0.04808785]
["bitfinex-derivatives","SOLF0:USTF0",1748687104781,0.04912833,154.22,154.19,0.04808785]
["bitfinex-derivatives","SOLF0:USTF0",1748687105887,4.95771517,154.21,154.15,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748687106582,4.95771517,154.21,154.13,37.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748687106982,6.4842,154.17,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687108779,6.4843,154.16,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687108981,40.32369442,154.19,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687109182,35.36597925,154.19,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687111191,6.4843,154.17,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687111490,35.36597925,154.19,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687111990,40.32369442,154.19,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687112288,6.4842,154.17,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687112586,35.36597925,154.19,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748687112990,6.4836,154.18,154.15,0.04855326]
["bitfinex-derivatives","SOLF0:USTF0",1748687113192,6.4836,154.18,154.15,6.53295326]
["bitfinex-derivatives","SOLF0:USTF0",1748687114086,0.04597925,154.19,154.15,5.00626843]
["bitfinex-derivatives","SOLF0:USTF0",1748687114284,2.0337,154.27,154.17,4.95771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687114490,7.17521517,154.28,154.2,4.95771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687114491,6.4804,154.26,154.2,4.95771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687114690,3.80085991,154.27,154.2,4.95771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687114888,7.17521517,154.28,154.2,4.95771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687115087,6.4815,154.23,154.21,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748687115387,0.0442134,154.24,154.21,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748687115584,0.0442134,154.24,154.2,5.00534465]
["bitfinex-derivatives","SOLF0:USTF0",1748687116387,6.4818,154.23,154.2,6.53012948]
["bitfinex-derivatives","SOLF0:USTF0",1748687118198,0.0442134,154.24,154.2,0.04762948]
["bitfinex-derivatives","SOLF0:USTF0",1748687118698,6.4821,154.22,154.2,0.04762948]
["bitfinex-derivatives","SOLF0:USTF0",1748687118996,0.0442134,154.24,154.2,0.04762948]
["bitfinex-derivatives","SOLF0:USTF0",1748687119194,6.4815,154.23,154.2,0.04762948]
["bitfinex-derivatives","SOLF0:USTF0",1748687119393,35.3642134,154.24,154.2,0.04762948]
["bitfinex-derivatives","SOLF0:USTF0",1748687119898,6.4822,154.22,154.2,0.04762948]
["bitfinex-derivatives","SOLF0:USTF0",1748687120088,35.3642134,154.24,154.2,0.04762948]
["bitfinex-derivatives","SOLF0:USTF0",1748687120295,4.95771517,154.22,154.14,40.27771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687120497,6.4829,154.2,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748687120994,4.95771517,154.22,154.14,40.27771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687121196,0.04450819,154.2,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687121798,6.4832,154.19,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687122102,6.4832,154.19,154.16,6.53099552]
["bitfinex-derivatives","SOLF0:USTF0",1748687122297,0.04450819,154.2,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687122497,0.04450819,154.2,154.16,5.00441069]
["bitfinex-derivatives","SOLF0:USTF0",1748687123903,0.04450819,154.2,154.18,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748687124105,0.04450819,154.2,154.16,5.00441069]
["bitfinex-derivatives","SOLF0:USTF0",1748687125103,0.04450819,154.2,154.18,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748687125807,0.04450819,154.2,154.18,4.95771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687126410,0.04450819,154.2,154.18,11.44081517]
["bitfinex-derivatives","SOLF0:USTF0",1748687127114,0.04450819,154.2,154.16,5.00441069]
["bitfinex-derivatives","SOLF0:USTF0",1748687127304,0.04450819,154.2,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687127612,39.01079597,154.19,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687127810,3.81079597,154.18,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687128110,10.29469597,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687128306,6.4839,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687130016,10.29185284,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687130321,6.4839,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687130523,10.29185283,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687130819,10.29208725,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687131119,6.4839,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687131319,10.29196134,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687131820,6.4839,154.17,154.16,0.04669552]
["bitfinex-derivatives","SOLF0:USTF0",1748687135820,3.80776106,154.17,154.1,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1748687136027,4.95771517,154.18,154.1,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1748687136028,3.80793706,154.16,154.1,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1748687136216,4.95771517,154.18,154.1,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1748687136419,6.4856,154.13,154.09,40.15771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687136616,3.80791545,154.16,154.09,40.15771517]
["bitfinex-derivatives","SOLF0:USTF0",1748687136821,0.04353634,154.14,154.11,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1748687138619,0.04353634,154.14,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748687139625,0.04353634,154.14,154.12,11.45421004]
["bitfinex-derivatives","SOLF0:USTF0",1748687139818,0.04353634,154.14,154.12,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748687140018,0.04353634,154.14,154.11,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1748687140619,0.04353634,154.14,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748687141423,0.04353634,154.14,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748687142124,0.04353634,154.14,154.11,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1748687142923,6.4859,154.13,154.11,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1748687144117,6.4861,154.12,154.11,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1748687148021,6.4861,154.12,154.11,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748687148224,8.77903512,154.12,154.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748687148524,3.80815171,154.11,154.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748687148727,3.80815883,154.1,154.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748687149026,35.22,154.09,154.01,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748687149326,0.04089886,154.08,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687149531,6.4885,154.06,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687150323,6.4883,154.07,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687150532,0.04089886,154.08,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687150921,6.4881,154.07,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687151527,0.04089886,154.08,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687153031,6.4882,154.07,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687153931,0.04089886,154.08,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748687154429,0.04089886,154.08,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687155026,6.52869886,154.08,154.05,6.53321474]
["bitfinex-derivatives","SOLF0:USTF0",1748687161133,0.04089886,154.08,154.05,0.04451474]
["bitfinex-derivatives","SOLF0:USTF0",1748687161428,0.04089886,154.08,154.05,5.01963574]
["bitfinex-derivatives","SOLF0:USTF0",1748687161825,6.4862,154.12,154.1,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748687162228,35.1,154.13,154.05,4.975121]
["bitfinex-derivatives","SOLF0:USTF0",1748687162434,6.4866,154.11,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748687162827,0.04800076,154.12,154.09,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748687163033,0.04800076,154.12,154.08,0.04594211]
["bitfinex-derivatives","SOLF0:USTF0",1748687163529,0.04800076,154.12,154.08,2.22064211]
["bitfinex-derivatives","SOLF0:USTF0",1748687165828,0.04800076,154.12,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748687167442,37.1408,154.22,154.11,4.975121]
["bitfinex-derivatives","SOLF0:USTF0",1748687167735,37.1408,154.22,154.14,4.975121]
["bitfinex-derivatives","SOLF0:USTF0",1748687167939,4.975121,154.2,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748687168134,6.4841,154.17,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748687168334,6.52854521,154.17,154.14,6.53033193]
["bitfinex-derivatives","SOLF0:USTF0",1748687168939,0.04444521,154.17,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748687169836,0.04444521,154.17,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748687170231,0.04444521,154.17,154.15,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748687171338,0.04444521,154.17,154.14,0.04513193]
["bitfinex-derivatives","SOLF0:USTF0",1748687171532,6.52854521,154.17,154.14,0.04513193]
["bitfinex-derivatives","SOLF0:USTF0",1748687171728,0.04444521,154.17,154.14,6.53013193]
["bitfinex-derivatives","SOLF0:USTF0",1748687171933,0.04444521,154.17,154.14,0.04513193]
["bitfinex-derivatives","SOLF0:USTF0",1748687172330,0.04444521,154.17,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748687172539,38.89417449,154.23,154.16,4.975121]
["bitfinex-derivatives","SOLF0:USTF0",1748687172732,35.1,154.23,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748687173034,35.1,154.23,154.16,4.975121]
["bitfinex-derivatives","SOLF0:USTF0",1748687173242,35.1,154.23,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748687173437,35.1,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687173737,0.04354257,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687174738,0.04354257,154.23,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748687175137,0.04354257,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687176240,6.52504257,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687176442,0.04354257,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687176829,6.52504257,154.23,154.2,6.52547462]
["bitfinex-derivatives","SOLF0:USTF0",1748687177241,6.482,154.22,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687177846,6.52524257,154.23,154.2,6.52577462]
["bitfinex-derivatives","SOLF0:USTF0",1748687178142,0.04354257,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687178342,6.4819,154.22,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687178945,6.52514257,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687179346,0.04354257,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687180243,6.4821,154.22,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687180435,0.04354257,154.23,154.2,0.04307462]
["bitfinex-derivatives","SOLF0:USTF0",1748687181643,0.04354257,154.23,154.2,5.00504493]
["bitfinex-derivatives","SOLF0:USTF0",1748687181849,0.04354257,154.23,154.22,4.96197031]
["bitfinex-derivatives","SOLF0:USTF0",1748687182144,0.04354257,154.23,154.22,11.44387031]
["bitfinex-derivatives","SOLF0:USTF0",1748687184349,0.04354257,154.23,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748687186144,0.04354257,154.23,154.22,11.44387031]
["bitfinex-derivatives","SOLF0:USTF0",1748687187552,39.92197031,154.31,154.22,4.96197031]
["bitfinex-derivatives","SOLF0:USTF0",1748687188150,6.4796,154.28,154.25,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748687188754,6.5218173,154.28,154.25,6.52347263]
["bitfinex-derivatives","SOLF0:USTF0",1748687188957,0.0422173,154.28,154.25,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748687189455,6.4798,154.27,154.25,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748687189854,0.0422173,154.28,154.25,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748687190153,6.5216173,154.28,154.25,6.52347263]
["bitfinex-derivatives","SOLF0:USTF0",1748687191749,6.4798,154.27,154.25,6.52347263]
["bitfinex-derivatives","SOLF0:USTF0",1748687192747,0.0422173,154.28,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748687193750,0.0422173,154.28,154.25,6.52347263]
["bitfinex-derivatives","SOLF0:USTF0",1748687193946,0.0422173,154.28,154.25,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748687194956,6.4802,154.26,154.25,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748687195155,0.0422173,154.28,154.2,4.96197031]
["bitfinex-derivatives","SOLF0:USTF0",1748687195453,6.4813,154.24,154.21,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748687196357,0.04364665,154.24,154.21,0.04950378]
["bitfinex-derivatives","SOLF0:USTF0",1748687197952,6.52484665,154.24,154.21,6.53150378]
["bitfinex-derivatives","SOLF0:USTF0",1748687198559,0.04364665,154.24,154.21,0.04950378]
["bitfinex-derivatives","SOLF0:USTF0",1748687198960,0.04364665,154.24,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748687199255,5.01032195,154.24,154.12,4.9666753]
["bitfinex-derivatives","SOLF0:USTF0",1748687199459,4.9666753,154.2,154.12,4.9666753]
["bitfinex-derivatives","SOLF0:USTF0",1748687199656,4.9666753,154.2,154.1,39.9266753]
["bitfinex-derivatives","SOLF0:USTF0",1748687199862,39.9266753,154.2,154.1,39.9266753]
["bitfinex-derivatives","SOLF0:USTF0",1748687200054,6.484,154.17,154.1,39.9266753]
["bitfinex-derivatives","SOLF0:USTF0",1748687200263,0.04140897,154.15,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687202564,6.4853,154.14,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687203058,6.52640897,154.15,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687203364,0.04140897,154.15,154.12,6.5303846]
["bitfinex-derivatives","SOLF0:USTF0",1748687204561,6.52620897,154.15,154.12,6.5303846]
["bitfinex-derivatives","SOLF0:USTF0",1748687205166,0.04140897,154.15,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748687205366,0.04140897,154.15,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687205866,6.52650897,154.15,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687206062,0.04140897,154.15,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687206358,6.4855,154.14,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687206566,0.04140897,154.15,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687207265,6.4855,154.14,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687207769,6.4852,154.14,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687210764,6.4857,154.13,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687211065,0.04140897,154.15,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687211568,6.4855,154.14,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687212068,0.04140897,154.15,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687212566,6.4857,154.13,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687212771,11.45764953,154.13,154.12,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1748687217776,4.97194953,154.13,154.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748687217966,4.97194953,154.13,154.04,4.97194953]
["bitfinex-derivatives","SOLF0:USTF0",1748687218367,6.4876,154.09,154.06,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748687218568,6.53273179,154.09,154.06,6.53477262]
["bitfinex-derivatives","SOLF0:USTF0",1748687219167,6.4882,154.07,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687219966,6.4879,154.08,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687220273,0.04513179,154.09,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687221981,6.4882,154.07,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687224682,11.46300643,154.08,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687224882,0.04513179,154.09,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687225083,0.04513179,154.09,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748687225394,0.04513179,154.09,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687225888,0.04513179,154.09,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748687226385,0.04513179,154.09,154.07,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748687227090,0.04513179,154.09,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748687230383,0.04513179,154.09,154.07,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748687230588,0.04513179,154.09,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687231190,6.488,154.08,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687231591,0.04513179,154.09,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687231890,6.4882,154.07,154.06,0.04627262]
["bitfinex-derivatives","SOLF0:USTF0",1748687233696,39.89325215,154.08,153.96,466.88]
["bitfinex-derivatives","SOLF0:USTF0",1748687233996,4.97325215,154.03,153.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748687234386,4.97325215,154.05,153.95,39.89325215]
["bitfinex-derivatives","SOLF0:USTF0",1748687234596,0.04127154,154.02,153.99,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748687235894,6.53177154,154.02,153.98,6.54131144]
["bitfinex-derivatives","SOLF0:USTF0",1748687236086,0.04127154,154.02,153.98,6.54131144]
["bitfinex-derivatives","SOLF0:USTF0",1748687236989,6.4909,154.01,153.98,6.54131144]
["bitfinex-derivatives","SOLF0:USTF0",1748687237194,0.04127154,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748687237596,6.53187154,154.02,153.98,0.04951144]
["bitfinex-derivatives","SOLF0:USTF0",1748687237791,6.53187154,154.02,153.98,6.54121144]
["bitfinex-derivatives","SOLF0:USTF0",1748687238097,6.4908,154.01,153.98,6.54121144]
["bitfinex-derivatives","SOLF0:USTF0",1748687238898,4.97931776,154.01,153.98,0.04951144]
["bitfinex-derivatives","SOLF0:USTF0",1748687239090,4.98020757,154.0,153.98,0.04951144]
["bitfinex-derivatives","SOLF0:USTF0",1748687239392,6.4916,153.99,153.98,0.04951144]
["bitfinex-derivatives","SOLF0:USTF0",1748687242110,34.96127154,154.02,153.82,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748687242395,4.98062198,153.95,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748687242596,6.4945,153.93,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748687243192,6.4945,153.92,153.89,6.53979733]
["bitfinex-derivatives","SOLF0:USTF0",1748687243501,6.4945,153.92,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687244200,6.4951,153.91,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687244393,0.04234868,153.93,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687244593,5.02297066,153.93,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687244899,0.04234868,153.93,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687245397,6.4948,153.92,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687245792,6.4948,153.92,153.89,6.53969733]
["bitfinex-derivatives","SOLF0:USTF0",1748687246300,6.495,153.91,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687246687,0.04234868,153.93,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687246888,6.53654868,153.93,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748687247590,6.4946,153.92,153.89,6.53979733]
["bitfinex-derivatives","SOLF0:USTF0",1748687251602,6.53664868,153.93,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687251802,0.04234868,153.93,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687252903,0.04234868,153.93,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748687253705,6.4946,153.92,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748687254605,6.4946,153.92,153.89,6.53979733]
["bitfinex-derivatives","SOLF0:USTF0",1748687255406,0.04234868,153.93,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687255905,6.4946,153.92,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687256206,0.04234868,153.93,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687256604,6.4952,153.91,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687257500,6.4954,153.9,153.89,0.04419733]
["bitfinex-derivatives","SOLF0:USTF0",1748687260811,4.98384469,153.9,153.76,467.24]
["bitfinex-derivatives","SOLF0:USTF0",1748687261108,4.98384469,153.85,153.77,44.17244469]
["bitfinex-derivatives","SOLF0:USTF0",1748687261306,6.4987,153.83,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748687261509,4.98384469,153.83,153.77,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748687261898,0.04910348,153.82,153.78,0.02612315]
["bitfinex-derivatives","SOLF0:USTF0",1748687262103,4.98384469,153.81,153.78,0.02612315]
["bitfinex-derivatives","SOLF0:USTF0",1748687262303,4.98384469,153.81,153.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748687262304,6.4999,153.8,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748687262712,4.98384469,153.79,153.72,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748687263308,0.0416839,153.77,153.72,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748687264402,0.0416839,153.77,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748687265010,0.0416839,153.77,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748687266007,0.0416839,153.77,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748687266915,5.02552859,153.77,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748687267102,4.98384469,153.75,153.68,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748687267307,6.5021,153.74,153.7,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748687267708,4.98384469,153.73,153.68,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748687268013,6.55262429,153.72,153.64,4.98384469]
["bitfinex-derivatives","SOLF0:USTF0",1748687268211,0.04942429,153.72,153.64,4.98384469]
["bitfinex-derivatives","SOLF0:USTF0",1748687268403,0.04942429,153.72,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748687268609,4.98384469,153.71,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748687268810,4.98384469,153.71,153.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748687269016,0.04667258,153.69,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748687270012,4.98384469,153.73,153.64,4.98384469]
["bitfinex-derivatives","SOLF0:USTF0",1748687270316,4.98384469,153.75,153.66,4.98384469]
["bitfinex-derivatives","SOLF0:USTF0",1748687270515,11.48594469,153.75,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748687270818,4.98384469,153.77,153.66,4.98384469]
["bitfinex-derivatives","SOLF0:USTF0",1748687271009,0.04977112,153.73,153.7,0.04227018]
["bitfinex-derivatives","SOLF0:USTF0",1748687271515,0.04977112,153.73,153.7,5.02611487]
["bitfinex-derivatives","SOLF0:USTF0",1748687271724,34.94,153.77,153.71,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748687271918,34.94,153.77,153.71,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748687272119,39.88384469,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748687272319,39.88384469,153.81,153.72,4.98384469]
["bitfinex-derivatives","SOLF0:USTF0",1748687272615,0.0462385,153.78,153.75,0.04923232]
["bitfinex-derivatives","SOLF0:USTF0",1748687272923,0.0462385,153.78,153.76,4.98384469]
["bitfinex-derivatives","SOLF0:USTF0",1748687273615,6.4981,153.84,153.76,4.98384469]
["bitfinex-derivatives","SOLF0:USTF0",1748687274016,6.4981,153.84,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748687274321,43.6054,153.85,153.76,8.13102689]
["bitfinex-derivatives","SOLF0:USTF0",1748687274517,0.04141157,153.82,153.79,0.04492185]
["bitfinex-derivatives","SOLF0:USTF0",1748687274720,0.04141157,153.82,153.79,2.25252185]
["bitfinex-derivatives","SOLF0:USTF0",1748687274917,0.04141157,153.82,153.79,4.46982185]
["bitfinex-derivatives","SOLF0:USTF0",1748687275215,0.04141157,153.82,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748687275417,6.4967,153.87,153.79,4.46982185]
["bitfinex-derivatives","SOLF0:USTF0",1748687275615,502.88,153.88,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748687275815,502.88,153.88,153.79,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748687276017,6.4976,153.85,153.79,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748687276226,6.4976,153.85,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748687276426,0.0419339,153.85,153.82,6.53972216]
["bitfinex-derivatives","SOLF0:USTF0",1748687277025,0.0419339,153.85,153.82,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1748687277324,0.0419339,153.85,153.82,8.16834836]
["bitfinex-derivatives","SOLF0:USTF0",1748687277523,0.0419339,153.85,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748687277823,0.0419339,153.85,153.82,8.16834836]
["bitfinex-derivatives","SOLF0:USTF0",1748687277824,0.0419339,153.85,153.82,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1748687278631,0.0419339,153.85,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748687279425,0.0419339,153.85,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748687281324,34.9,153.91,153.86,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748687281628,34.9,153.91,153.83,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748687281924,34.9,153.91,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748687282128,34.9,153.91,153.79,12.5519262]
["bitfinex-derivatives","SOLF0:USTF0",1748687282325,6.4975,153.86,153.83,0.04677502]
["bitfinex-derivatives","SOLF0:USTF0",1748687282730,0.04711221,153.87,153.83,0.04677502]
["bitfinex-derivatives","SOLF0:USTF0",1748687282930,6.4972,153.86,153.83,0.04677502]
["bitfinex-derivatives","SOLF0:USTF0",1748687283230,0.04711221,153.87,153.83,0.04677502]
["bitfinex-derivatives","SOLF0:USTF0",1748687285030,0.04711221,153.87,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748687285328,0.04711221,153.87,153.83,0.04677502]
["bitfinex-derivatives","SOLF0:USTF0",1748687285529,0.04711221,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748687285831,0.04711221,153.87,153.83,0.04677502]
["bitfinex-derivatives","SOLF0:USTF0",1748687286629,34.9,153.86,153.83,0.04677502]
["bitfinex-derivatives","SOLF0:USTF0",1748687286824,6.4979,153.84,153.83,0.04677502]
["bitfinex-derivatives","SOLF0:USTF0",1748687290523,36.9198,153.86,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748687290737,475.95083946,153.85,153.63,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748687290936,8.13083946,153.82,153.68,12.40993946]
["bitfinex-derivatives","SOLF0:USTF0",1748687291126,38.68629174,153.81,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748687291436,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687291626,0.0497644,153.78,153.74,6.54693225]
["bitfinex-derivatives","SOLF0:USTF0",1748687291829,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687292135,6.5017,153.76,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687292433,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687293229,6.5011,153.77,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687293827,6.5013,153.76,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687294034,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687294332,6.5009,153.77,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687294636,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687295932,6.5012,153.77,153.74,6.54683225]
["bitfinex-derivatives","SOLF0:USTF0",1748687296134,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687296940,6.5503644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687297738,6.5009,153.77,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687298140,6.5009,153.77,153.74,6.54663225]
["bitfinex-derivatives","SOLF0:USTF0",1748687298343,6.5502644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687298743,0.0497644,153.78,153.74,6.54683225]
["bitfinex-derivatives","SOLF0:USTF0",1748687299041,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687299442,6.5504644,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748687302541,6.5504644,153.78,153.74,6.54683225]
["bitfinex-derivatives","SOLF0:USTF0",1748687302940,6.5009,153.77,153.74,6.54683225]
["bitfinex-derivatives","SOLF0:USTF0",1748687303146,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687303842,6.5009,153.77,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687304048,6.5009,153.77,153.74,6.54693225]
["bitfinex-derivatives","SOLF0:USTF0",1748687304544,6.5009,153.77,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687304748,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687304945,3.84688113,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687305250,6.5017,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687308452,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687308858,6.5503644,153.78,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748687309157,6.5503644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687309960,6.5503644,153.78,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748687312353,6.5503644,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687312859,0.0497644,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687313056,0.0497644,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748687313458,0.0497644,153.78,153.76,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748687313864,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687314264,0.0497644,153.78,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748687314660,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687314957,0.0497644,153.78,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748687316666,6.5501644,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748687317265,6.5501644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687317661,0.0497644,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687320663,6.5501644,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748687322674,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687323672,0.0497644,153.78,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748687326569,0.0497644,153.78,153.75,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1748687327469,6.5502644,153.78,153.74,34.90483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687329073,6.5009,153.77,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748687329276,6.5009,153.77,153.74,34.90483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687329573,6.5009,153.77,153.74,41.40673225]
["bitfinex-derivatives","SOLF0:USTF0",1748687329877,6.5013,153.76,153.74,34.90483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687330176,0.0497644,153.78,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687330576,6.5011,153.77,153.74,6.54683225]
["bitfinex-derivatives","SOLF0:USTF0",1748687331873,6.5017,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687332977,10.31049658,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687333173,10.31025404,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687333369,10.31022164,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687333873,10.30948798,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687334180,10.30948633,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687335480,10.31115673,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687335667,6.5017,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687335874,10.3101759,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687336575,6.5017,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687336780,10.30935389,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687336976,6.5017,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687337380,10.30934007,153.75,153.74,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1748687337880,3.80764007,153.75,153.67,7.05836266]
["bitfinex-derivatives","SOLF0:USTF0",1748687338076,4.99586266,153.76,153.67,7.05836266]
["bitfinex-derivatives","SOLF0:USTF0",1748687338374,6.5027,153.73,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748687338776,6.54906636,153.73,153.7,6.55107916]
["bitfinex-derivatives","SOLF0:USTF0",1748687340079,6.503,153.72,153.7,6.55107916]
["bitfinex-derivatives","SOLF0:USTF0",1748687340383,0.04636636,153.73,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748687340582,6.54906636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687340978,6.54906636,153.73,153.7,6.55117916]
["bitfinex-derivatives","SOLF0:USTF0",1748687341181,6.54906636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687341784,0.04636636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687341982,0.04636636,153.73,153.7,5.04334182]
["bitfinex-derivatives","SOLF0:USTF0",1748687342186,0.04636636,153.73,153.72,11.49876266]
["bitfinex-derivatives","SOLF0:USTF0",1748687342375,6.54916636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687342980,0.04636636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687343680,0.04636636,153.73,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748687344785,0.04636636,153.73,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748687350390,0.04636636,153.73,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748687350588,0.04636636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687350979,0.04636636,153.73,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748687351880,0.04636636,153.73,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748687352081,0.04636636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687352289,0.04636636,153.73,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748687352485,0.04636636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687353182,6.54906636,153.73,153.7,6.55107916]
["bitfinex-derivatives","SOLF0:USTF0",1748687353391,0.04636636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687353582,6.54906636,153.73,153.7,6.55117916]
["bitfinex-derivatives","SOLF0:USTF0",1748687354494,6.503,153.72,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687355085,6.54906636,153.73,153.7,6.55117916]
["bitfinex-derivatives","SOLF0:USTF0",1748687355486,0.04636636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687355887,6.503,153.72,153.7,6.55127916]
["bitfinex-derivatives","SOLF0:USTF0",1748687356291,6.54916636,153.73,153.7,6.55127916]
["bitfinex-derivatives","SOLF0:USTF0",1748687356885,0.04636636,153.73,153.7,0.04747916]
["bitfinex-derivatives","SOLF0:USTF0",1748687357093,34.82,153.79,153.72,4.99294534]
["bitfinex-derivatives","SOLF0:USTF0",1748687357287,34.82,153.8,153.72,4.99294534]
["bitfinex-derivatives","SOLF0:USTF0",1748687357597,10.30505134,153.79,153.72,4.99294534]
["bitfinex-derivatives","SOLF0:USTF0",1748687357793,6.5002,153.79,153.72,4.99294534]
["bitfinex-derivatives","SOLF0:USTF0",1748687358193,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687359891,0.04905067,153.77,153.75,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748687360293,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687360495,0.04905067,153.77,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748687362699,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687363799,0.04905067,153.77,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748687365007,6.54985067,153.77,153.74,6.5457918]
["bitfinex-derivatives","SOLF0:USTF0",1748687365208,6.54985067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687365611,6.54985067,153.77,153.74,6.5457918]
["bitfinex-derivatives","SOLF0:USTF0",1748687365909,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687366310,6.5017,153.75,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687370202,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687370511,0.04905067,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687373011,0.04905067,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748687373418,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687375216,6.5012,153.76,153.74,6.5458918]
["bitfinex-derivatives","SOLF0:USTF0",1748687376120,6.5017,153.75,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687376320,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687376620,6.5015,153.76,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687378717,0.04905067,153.77,153.74,6.5458918]
["bitfinex-derivatives","SOLF0:USTF0",1748687379022,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687379412,6.55015067,153.77,153.74,6.5457918]
["bitfinex-derivatives","SOLF0:USTF0",1748687380012,6.5013,153.76,153.74,6.5457918]
["bitfinex-derivatives","SOLF0:USTF0",1748687380219,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687380722,6.5015,153.76,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687381119,6.5015,153.76,153.74,6.5458918]
["bitfinex-derivatives","SOLF0:USTF0",1748687381316,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687381523,0.04905067,153.77,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748687381927,0.04905067,153.77,153.74,0.0438918]
["bitfinex-derivatives","SOLF0:USTF0",1748687383125,0.04905067,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687390430,0.04905067,153.77,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748687391229,0.04905067,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687394835,4.2311,153.83,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748687395025,3.81889236,153.82,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748687395225,10.31818305,153.81,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748687395428,6.4994,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748687395632,4.2311,153.83,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748687395935,10.31696454,153.82,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687396233,6.4989,153.82,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687397136,6.4992,153.81,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687397334,4.28079292,153.83,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687397537,3.81712509,153.82,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687397727,6.4988,153.82,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687398330,3.81735092,153.81,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687398536,6.4988,153.82,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687398834,3.81703274,153.81,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687399035,6.4988,153.82,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687399235,3.81703274,153.81,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687399437,6.4988,153.82,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687399637,10.31613274,153.81,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687399835,6.4991,153.81,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687400037,4.28079292,153.83,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687400338,6.4995,153.8,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687402735,4.28079292,153.83,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687402929,2.17609292,153.83,153.79,6.54484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687403133,3.82133615,153.82,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687403338,0.04969292,153.83,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687403538,3.82107906,153.82,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748687403842,6.54839292,153.83,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748687404031,3.82064443,153.82,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748687404230,3.82088042,153.82,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748687404434,6.54839292,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748687404642,6.54839292,153.83,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748687404937,0.04969292,153.83,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687405134,4.9900605,153.82,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687405328,6.499,153.82,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687405526,0.04969292,153.83,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687405737,0.04969292,153.83,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748687405933,0.04969292,153.83,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687406332,3.81980875,153.82,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687406535,6.4995,153.8,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687406936,6.4993,153.81,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687407644,0.04969292,153.83,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687407935,0.04969292,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748687408140,6.4987,153.82,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748687408537,6.4987,153.82,153.79,6.54464133]
["bitfinex-derivatives","SOLF0:USTF0",1748687409436,6.4987,153.82,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748687410733,0.04969292,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748687412142,6.54799292,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748687412332,0.04969292,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748687412735,0.04969292,153.83,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748687413938,0.04969292,153.83,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687415847,0.04969292,153.83,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748687416146,0.04969292,153.83,153.79,0.04484133]
["bitfinex-derivatives","SOLF0:USTF0",1748687416352,0.04969292,153.83,153.8,4.99040241]
["bitfinex-derivatives","SOLF0:USTF0",1748687416842,0.04969292,153.83,153.8,7.11660241]
["bitfinex-derivatives","SOLF0:USTF0",1748687417843,0.04969292,153.83,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748687418043,0.04969292,153.83,153.8,7.11660241]
["bitfinex-derivatives","SOLF0:USTF0",1748687418946,0.04969292,153.83,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748687425344,0.04969292,153.83,153.82,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748687426646,3.81842172,153.87,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748687426844,41.1763,153.88,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748687427039,6.497,153.86,153.82,5.23656746]
["bitfinex-derivatives","SOLF0:USTF0",1748687427543,6.4976,153.85,153.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748687427747,6.4976,153.85,153.82,0.29623366]
["bitfinex-derivatives","SOLF0:USTF0",1748687427941,0.04883202,153.86,153.82,0.29623366]
["bitfinex-derivatives","SOLF0:USTF0",1748687428140,6.4975,153.85,153.82,0.29623366]
["bitfinex-derivatives","SOLF0:USTF0",1748687429048,6.4975,153.85,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748687429551,0.04883202,153.86,153.82,0.29623366]
["bitfinex-derivatives","SOLF0:USTF0",1748687429953,34.6,153.92,153.84,4.9881935]
["bitfinex-derivatives","SOLF0:USTF0",1748687430148,3.81703205,153.91,153.86,4.9881935]
["bitfinex-derivatives","SOLF0:USTF0",1748687430451,34.6,153.92,153.86,4.9881935]
["bitfinex-derivatives","SOLF0:USTF0",1748687430649,6.4954,153.9,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748687431049,6.54281777,153.9,153.87,6.54147673]
["bitfinex-derivatives","SOLF0:USTF0",1748687431250,6.54281777,153.9,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748687431848,6.54281777,153.9,153.87,6.54157673]
["bitfinex-derivatives","SOLF0:USTF0",1748687433352,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687433559,3.81249857,153.89,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687433852,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687434050,3.81229069,153.89,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687434243,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687434447,3.81233642,153.89,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687434646,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687434850,6.4961,153.88,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687438161,6.496,153.89,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687438645,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687438853,6.4961,153.88,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687441254,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687442351,6.4957,153.89,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687442556,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687442757,6.496,153.89,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687443254,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687443460,6.4961,153.88,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687447960,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687449261,6.54291777,153.9,153.87,6.54157673]
["bitfinex-derivatives","SOLF0:USTF0",1748687449465,0.04741777,153.9,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687449853,6.4961,153.88,153.87,0.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1748687451965,6.4961,153.88,153.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748687451966,3.81346109,153.88,153.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748687452164,4.9881935,153.89,153.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748687452359,3.81481848,153.88,153.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748687452565,6.497,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748687452764,6.54564279,153.86,153.83,6.53934847]
["bitfinex-derivatives","SOLF0:USTF0",1748687453763,0.04864279,153.86,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687454265,6.4975,153.85,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687454856,0.04864279,153.86,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687455469,6.54594279,153.86,153.83,6.53924847]
["bitfinex-derivatives","SOLF0:USTF0",1748687458158,6.4975,153.85,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687458361,0.04864279,153.86,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687458558,3.81869478,153.85,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687458763,6.4978,153.84,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687458964,0.04864279,153.86,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687459468,6.4978,153.84,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687459671,0.04864279,153.86,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687459864,6.4977,153.85,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687461273,6.4978,153.84,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687463768,10.31660762,153.84,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687464473,6.4978,153.84,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687464677,10.31471811,153.84,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687466476,3.81691811,153.84,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687466772,0.04864279,153.86,153.83,6.53944847]
["bitfinex-derivatives","SOLF0:USTF0",1748687466972,3.81552839,153.85,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687467174,6.4976,153.85,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687467483,0.04864279,153.86,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687468069,6.4978,153.84,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687468366,0.04864279,153.86,153.83,0.04114847]
["bitfinex-derivatives","SOLF0:USTF0",1748687469079,0.04864279,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748687469475,0.04864279,153.86,153.84,4.98554494]
["bitfinex-derivatives","SOLF0:USTF0",1748687470778,0.04864279,153.86,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748687471173,6.4947,153.92,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748687471977,6.4949,153.91,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748687472275,6.54233713,153.91,153.88,6.5452519]
["bitfinex-derivatives","SOLF0:USTF0",1748687472772,6.54233713,153.91,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748687472773,0.04743713,153.91,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748687473077,0.04743713,153.91,153.89,4.98554494]
["bitfinex-derivatives","SOLF0:USTF0",1748687473379,0.04743713,153.91,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748687475075,0.04743713,153.91,153.88,5.03499684]
["bitfinex-derivatives","SOLF0:USTF0",1748687475374,0.04743713,153.91,153.88,0.0494519]
["bitfinex-derivatives","SOLF0:USTF0",1748687475782,3.81268297,153.9,153.88,0.0494519]
["bitfinex-derivatives","SOLF0:USTF0",1748687476072,6.4957,153.89,153.88,0.0494519]
["bitfinex-derivatives","SOLF0:USTF0",1748687480574,6.4967,153.87,153.82,39.75675368]
["bitfinex-derivatives","SOLF0:USTF0",1748687480983,6.4967,153.87,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748687481190,6.4963,153.88,153.83,4.98686881]
["bitfinex-derivatives","SOLF0:USTF0",1748687481582,0.04255141,153.87,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687481783,0.04255141,153.87,153.84,6.54035862]
["bitfinex-derivatives","SOLF0:USTF0",1748687482182,0.04255141,153.87,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687483082,0.04255141,153.87,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748687484786,0.04255141,153.87,153.84,6.54045862]
["bitfinex-derivatives","SOLF0:USTF0",1748687485388,6.53925141,153.87,153.84,6.54045862]
["bitfinex-derivatives","SOLF0:USTF0",1748687486989,6.53925141,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748687487385,0.04255141,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748687488388,6.53915141,153.87,153.84,6.54055862]
["bitfinex-derivatives","SOLF0:USTF0",1748687489193,6.53915141,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748687489493,6.53915141,153.87,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687490891,0.04255141,153.87,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687491493,6.4973,153.86,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687491686,0.04255141,153.87,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687491886,3.81165376,153.86,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687492085,0.04255141,153.87,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687492293,3.81164823,153.86,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687492491,0.04255141,153.87,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687492693,6.4974,153.85,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687496103,10.30845536,153.85,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687497109,10.30796854,153.85,153.84,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1748687497404,6.4983,153.83,153.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748687499708,10.30547365,153.83,153.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748687500009,8.79567859,153.83,153.72,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687500204,4.98850494,153.8,153.72,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687500407,39.42850494,153.8,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748687501109,0.04365312,153.79,153.75,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1748687502203,6.5007,153.78,153.75,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1748687502705,6.5007,153.78,153.75,6.54703408]
["bitfinex-derivatives","SOLF0:USTF0",1748687502898,0.04365312,153.79,153.75,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1748687504109,0.04365312,153.79,153.76,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687504608,0.04365312,153.79,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748687505104,36.653,153.84,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748687505105,34.44,153.84,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748687505506,36.576,153.88,153.78,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687505707,3.79731025,153.87,153.78,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687505905,41.56450494,153.88,153.78,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687506102,6.54614014,153.85,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748687507509,0.04854014,153.85,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748687508707,0.04854014,153.85,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748687509806,0.04854014,153.85,153.84,11.48630494]
["bitfinex-derivatives","SOLF0:USTF0",1748687510608,6.4956,153.9,153.87,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748687510805,6.4956,153.9,153.84,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687511506,0.04227881,153.89,153.85,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748687513712,0.04227881,153.89,153.86,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687514107,0.04227881,153.89,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748687515714,0.04227881,153.89,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748687516209,0.04227881,153.89,153.86,4.98850494]
["bitfinex-derivatives","SOLF0:USTF0",1748687516413,0.04227881,153.89,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748687522520,0.04227881,153.89,153.85,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748687523220,0.04227881,153.89,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748687524021,6.53797881,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748687524425,0.04227881,153.89,153.85,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748687524620,6.4964,153.88,153.85,6.54234903]
["bitfinex-derivatives","SOLF0:USTF0",1748687526313,0.04227881,153.89,153.85,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748687526519,4.98944229,153.86,153.77,4.98944229]
["bitfinex-derivatives","SOLF0:USTF0",1748687526716,38.15725109,153.85,153.75,39.34944229]
["bitfinex-derivatives","SOLF0:USTF0",1748687527021,6.499,153.82,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748687527411,0.04819274,153.82,153.78,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1748687528022,6.4995,153.81,153.78,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1748687528517,0.04819274,153.82,153.78,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1748687528723,6.54709274,153.82,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748687529527,0.04819274,153.82,153.78,6.54865177]
["bitfinex-derivatives","SOLF0:USTF0",1748687529925,0.04819274,153.82,153.78,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1748687530124,6.54709274,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748687530318,0.04819274,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748687530528,6.4994,153.81,153.78,6.54865177]
["bitfinex-derivatives","SOLF0:USTF0",1748687530921,0.04819274,153.82,153.78,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1748687531729,6.4992,153.81,153.78,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1748687532526,6.4999,153.79,153.78,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1748687533316,34.36,153.8,153.71,39.35336447]
["bitfinex-derivatives","SOLF0:USTF0",1748687534018,4.99511922,153.78,153.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748687534220,4.99511922,153.78,153.73,0.04464188]
["bitfinex-derivatives","SOLF0:USTF0",1748687534221,0.04536386,153.76,153.73,0.04464188]
["bitfinex-derivatives","SOLF0:USTF0",1748687534421,5.04048308,153.76,153.73,0.04464188]
["bitfinex-derivatives","SOLF0:USTF0",1748687534629,6.5021,153.74,153.73,0.04464188]
["bitfinex-derivatives","SOLF0:USTF0",1748687535731,6.5031,153.72,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748687536831,6.54624673,153.72,153.69,6.55344464]
["bitfinex-derivatives","SOLF0:USTF0",1748687537234,6.5034,153.71,153.66,4.99511922]
["bitfinex-derivatives","SOLF0:USTF0",1748687537732,6.5034,153.71,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748687538029,6.54614673,153.72,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748687538225,0.04314673,153.72,153.68,0.04225858]
["bitfinex-derivatives","SOLF0:USTF0",1748687538431,0.04314673,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748687538830,0.04314673,153.72,153.68,0.04225858]
["bitfinex-derivatives","SOLF0:USTF0",1748687539128,0.04314673,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748687539329,6.54634673,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748687543132,0.04314673,153.72,153.68,6.54675858]
["bitfinex-derivatives","SOLF0:USTF0",1748687543838,6.5034,153.71,153.68,6.54675858]
["bitfinex-derivatives","SOLF0:USTF0",1748687544133,0.04314673,153.72,153.68,0.04225858]
["bitfinex-derivatives","SOLF0:USTF0",1748687544634,6.5042,153.69,153.68,0.04225858]
["bitfinex-derivatives","SOLF0:USTF0",1748687546237,6.5063,153.64,153.59,7.01827857]
["bitfinex-derivatives","SOLF0:USTF0",1748687546539,4.99987857,153.69,153.59,7.01827857]
["bitfinex-derivatives","SOLF0:USTF0",1748687546840,6.5048,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748687547144,36.5126,153.7,153.61,4.99987857]
["bitfinex-derivatives","SOLF0:USTF0",1748687547442,6.5057,153.66,153.64,0.04820817]
["bitfinex-derivatives","SOLF0:USTF0",1748687547741,0.04661678,153.67,153.64,0.04820817]
["bitfinex-derivatives","SOLF0:USTF0",1748687549342,0.04661678,153.67,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748687549539,34.32,153.73,153.65,7.05798738]
["bitfinex-derivatives","SOLF0:USTF0",1748687549942,6.5033,153.71,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748687550443,6.54951849,153.71,153.68,6.54828815]
["bitfinex-derivatives","SOLF0:USTF0",1748687552446,6.54951849,153.71,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748687553134,6.54951849,153.71,153.68,6.54838815]
["bitfinex-derivatives","SOLF0:USTF0",1748687554745,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687555139,6.5042,153.69,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687557744,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687557941,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687558148,0.04621849,153.71,153.7,11.49983479]
["bitfinex-derivatives","SOLF0:USTF0",1748687560242,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687561742,0.04621849,153.71,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748687561948,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687562345,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687563150,0.04621849,153.71,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748687563554,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687563849,0.04621849,153.71,153.68,6.54838815]
["bitfinex-derivatives","SOLF0:USTF0",1748687565047,6.5038,153.7,153.68,6.54838815]
["bitfinex-derivatives","SOLF0:USTF0",1748687565453,0.04621849,153.71,153.68,6.54838815]
["bitfinex-derivatives","SOLF0:USTF0",1748687565851,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687566356,6.5042,153.69,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687567548,6.54971849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687567752,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687568152,6.5042,153.69,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687569957,6.5039,153.7,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687570158,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687570860,6.5037,153.7,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687571655,6.5042,153.69,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687571859,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687572062,0.04621849,153.71,153.68,6.54848815]
["bitfinex-derivatives","SOLF0:USTF0",1748687572263,0.04621849,153.71,153.68,5.03961314]
["bitfinex-derivatives","SOLF0:USTF0",1748687572566,0.04621849,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748687573568,6.5038,153.7,153.68,6.54838815]
["bitfinex-derivatives","SOLF0:USTF0",1748687573868,0.04621849,153.71,153.68,6.54838815]
["bitfinex-derivatives","SOLF0:USTF0",1748687574067,6.54961849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687574667,6.54961849,153.71,153.68,6.54828815]
["bitfinex-derivatives","SOLF0:USTF0",1748687575868,6.54961849,153.71,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748687576070,0.04621849,153.71,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748687576367,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687577071,6.5038,153.7,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687577261,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687578764,6.504,153.7,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687578963,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687579166,0.04621849,153.71,153.68,6.54828815]
["bitfinex-derivatives","SOLF0:USTF0",1748687579770,6.54981849,153.71,153.68,6.54828815]
["bitfinex-derivatives","SOLF0:USTF0",1748687579962,0.04621849,153.71,153.68,6.54828815]
["bitfinex-derivatives","SOLF0:USTF0",1748687580167,6.504,153.7,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687580471,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687580670,3.82135851,153.7,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687580870,6.5042,153.69,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687583366,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687583571,0.04621849,153.71,153.68,5.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748687584076,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687584377,0.04621849,153.71,153.68,5.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748687584574,0.04621849,153.71,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748687585974,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687586571,0.04621849,153.71,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748687587476,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687587477,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687589277,0.04621849,153.71,153.7,11.49970875]
["bitfinex-derivatives","SOLF0:USTF0",1748687589675,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687589876,0.04621849,153.71,153.69,4.99600875]
["bitfinex-derivatives","SOLF0:USTF0",1748687590382,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687590676,0.04621849,153.71,153.69,4.99600875]
["bitfinex-derivatives","SOLF0:USTF0",1748687590882,0.04621849,153.71,153.68,34.32398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687591185,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687592978,6.54951849,153.71,153.68,6.54838815]
["bitfinex-derivatives","SOLF0:USTF0",1748687593179,0.04621849,153.71,153.68,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1748687593985,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687598284,0.04621849,153.71,153.69,11.50000875]
["bitfinex-derivatives","SOLF0:USTF0",1748687598889,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687599488,0.04621849,153.71,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748687602290,0.04621849,153.71,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748687602889,2.043,153.78,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748687603195,3.8179496,153.77,153.71,4.99432564]
["bitfinex-derivatives","SOLF0:USTF0",1748687603395,3.8179496,153.76,153.71,4.99432564]
["bitfinex-derivatives","SOLF0:USTF0",1748687603592,6.5002,153.79,153.71,4.99432564]
["bitfinex-derivatives","SOLF0:USTF0",1748687603794,6.5002,153.79,153.73,4.99432564]
["bitfinex-derivatives","SOLF0:USTF0",1748687603795,3.81672363,153.78,153.73,4.99432564]
["bitfinex-derivatives","SOLF0:USTF0",1748687603994,0.04241109,153.77,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748687604194,0.04241109,153.77,153.74,0.04387081]
["bitfinex-derivatives","SOLF0:USTF0",1748687604596,0.04241109,153.77,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748687605201,9.29723558,153.85,153.76,4.99063558]
["bitfinex-derivatives","SOLF0:USTF0",1748687605390,3.81513699,153.84,153.76,4.99063558]
["bitfinex-derivatives","SOLF0:USTF0",1748687605597,3.81193885,153.83,153.76,4.99063558]
["bitfinex-derivatives","SOLF0:USTF0",1748687605796,4.3066,153.85,153.76,4.99063558]
["bitfinex-derivatives","SOLF0:USTF0",1748687605797,3.81193885,153.82,153.76,4.99063558]
["bitfinex-derivatives","SOLF0:USTF0",1748687606098,4.3066,153.85,153.76,4.99063558]
["bitfinex-derivatives","SOLF0:USTF0",1748687606295,6.54054424,153.82,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687606600,0.04144424,153.82,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687607295,6.4993,153.81,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687609500,0.04144424,153.82,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687610092,6.4991,153.81,153.79,6.54245276]
["bitfinex-derivatives","SOLF0:USTF0",1748687610299,0.04144424,153.82,153.79,6.54245276]
["bitfinex-derivatives","SOLF0:USTF0",1748687610499,0.04144424,153.82,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687611303,6.54034424,153.82,153.79,6.54245276]
["bitfinex-derivatives","SOLF0:USTF0",1748687612004,0.04144424,153.82,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687612899,6.4993,153.81,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687613102,0.04144424,153.82,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687613503,6.4995,153.8,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687614104,6.4992,153.81,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687614306,0.04144424,153.82,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687614606,6.4995,153.8,153.79,0.04255276]
["bitfinex-derivatives","SOLF0:USTF0",1748687616601,6.5009,153.77,153.73,4.99063558]
["bitfinex-derivatives","SOLF0:USTF0",1748687617706,0.04647221,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748687617908,0.04647221,153.77,153.73,5.04034554]
["bitfinex-derivatives","SOLF0:USTF0",1748687618207,0.04647221,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748687618403,0.04647221,153.77,153.73,5.04034554]
["bitfinex-derivatives","SOLF0:USTF0",1748687618909,0.04647221,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687628715,0.04647221,153.77,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748687630119,0.04647221,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687631225,0.04647221,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748687631822,0.04647221,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687632926,0.04647221,153.77,153.74,4.99185115]
["bitfinex-derivatives","SOLF0:USTF0",1748687633128,0.04647221,153.77,153.73,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1748687633524,6.5013,153.76,153.73,6.55200996]
["bitfinex-derivatives","SOLF0:USTF0",1748687633723,0.04647221,153.77,153.73,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1748687634126,6.54757221,153.77,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748687637622,6.5013,153.76,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687637825,0.04647221,153.77,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687638223,0.04647221,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748687640134,6.5014,153.76,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748687640333,0.04647221,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748687640730,6.54747221,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748687641030,0.04647221,153.77,153.74,4.9937501]
["bitfinex-derivatives","SOLF0:USTF0",1748687641227,0.04647221,153.77,153.76,4.9937501]
["bitfinex-derivatives","SOLF0:USTF0",1748687642026,0.04647221,153.77,153.76,11.4949501]
["bitfinex-derivatives","SOLF0:USTF0",1748687643037,0.04647221,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687645340,0.04647221,153.77,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748687646038,0.04647221,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687646248,0.04647221,153.77,153.74,4.9937501]
["bitfinex-derivatives","SOLF0:USTF0",1748687646635,0.04647221,153.77,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748687646840,0.04647221,153.77,153.74,4.9937501]
["bitfinex-derivatives","SOLF0:USTF0",1748687647033,0.04647221,153.77,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687647341,6.5015,153.76,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687647539,0.04647221,153.77,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687647740,6.5019,153.75,153.73,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1748687648440,6.5014,153.76,153.73,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1748687648641,0.04647221,153.77,153.73,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1748687649546,6.5014,153.76,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687651944,6.5017,153.75,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687652345,0.04647221,153.77,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687652540,6.5015,153.76,153.73,6.55190996]
["bitfinex-derivatives","SOLF0:USTF0",1748687653043,0.04647221,153.77,153.73,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1748687653248,6.54737221,153.77,153.73,0.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1748687653544,0.04647221,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687653744,0.04647221,153.77,153.76,11.4949501]
["bitfinex-derivatives","SOLF0:USTF0",1748687657047,0.04647221,153.77,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748687657244,0.04647221,153.77,153.76,11.4949501]
["bitfinex-derivatives","SOLF0:USTF0",1748687657753,6.4989,153.82,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748687657952,2.0976,153.85,153.78,4.9937501]
["bitfinex-derivatives","SOLF0:USTF0",1748687658743,3.82209331,153.84,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687658950,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687659150,0.04445187,153.83,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748687659350,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687659749,0.04445187,153.83,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748687663855,6.54275187,153.83,153.8,6.54582175]
["bitfinex-derivatives","SOLF0:USTF0",1748687664059,6.54275187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687664359,6.54275187,153.83,153.8,6.54582175]
["bitfinex-derivatives","SOLF0:USTF0",1748687664549,6.4987,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687664748,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687665861,6.54285187,153.83,153.8,6.54592175]
["bitfinex-derivatives","SOLF0:USTF0",1748687666657,0.04445187,153.83,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748687667047,6.54275187,153.83,153.8,6.54582175]
["bitfinex-derivatives","SOLF0:USTF0",1748687667458,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687667758,6.4987,153.82,153.8,6.54602175]
["bitfinex-derivatives","SOLF0:USTF0",1748687667959,0.04445187,153.83,153.8,6.54602175]
["bitfinex-derivatives","SOLF0:USTF0",1748687669064,6.54285187,153.83,153.8,6.54602175]
["bitfinex-derivatives","SOLF0:USTF0",1748687670660,6.4988,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687670964,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687671154,6.4989,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687671951,6.4987,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687672759,6.4991,153.81,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687673356,6.4988,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687673557,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687674254,6.4989,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687674653,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687674854,6.4989,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687675667,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687676466,6.4991,153.81,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687677764,6.4988,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687680270,6.4988,153.82,153.8,6.54592175]
["bitfinex-derivatives","SOLF0:USTF0",1748687680466,6.54285187,153.83,153.8,6.54592175]
["bitfinex-derivatives","SOLF0:USTF0",1748687680968,6.4988,153.82,153.8,6.54592175]
["bitfinex-derivatives","SOLF0:USTF0",1748687681166,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687681567,6.499,153.82,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687681865,0.04445187,153.83,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687682069,6.4991,153.81,153.8,0.04652175]
["bitfinex-derivatives","SOLF0:USTF0",1748687687867,0.04445187,153.83,153.71,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748687688073,4.99445376,153.79,153.7,7.05395376]
["bitfinex-derivatives","SOLF0:USTF0",1748687688271,4.99445376,153.79,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748687688567,6.5019,153.75,153.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748687688770,6.5019,153.75,153.7,7.05417019]
["bitfinex-derivatives","SOLF0:USTF0",1748687688969,4.99467019,153.79,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748687688970,0.04260542,153.74,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748687689171,0.04122416,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748687689375,0.04122416,153.75,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748687689577,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687689772,6.54312416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687689978,6.54312416,153.75,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748687690380,6.5021,153.74,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687691677,6.5025,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687695985,6.5022,153.74,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687696382,6.5025,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687700490,0.04122416,153.75,153.72,6.54979337]
["bitfinex-derivatives","SOLF0:USTF0",1748687700688,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687700887,3.8192579,153.74,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687701084,0.04122416,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748687701285,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687701486,6.5025,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687702087,10.32154665,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687702288,6.5025,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687702589,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687702987,0.04122416,153.75,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748687703392,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687705191,6.54292416,153.75,153.72,6.54989337]
["bitfinex-derivatives","SOLF0:USTF0",1748687705493,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687705694,6.5025,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687706784,10.32012286,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687706986,3.81761785,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687707292,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687707491,6.54292416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687707906,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687708095,0.04122416,153.75,153.72,6.54989337]
["bitfinex-derivatives","SOLF0:USTF0",1748687708294,6.54302416,153.75,153.72,6.54989337]
["bitfinex-derivatives","SOLF0:USTF0",1748687708594,0.04122416,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748687709593,6.54312416,153.75,153.72,6.54989337]
["bitfinex-derivatives","SOLF0:USTF0",1748687710195,6.5022,153.74,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687710394,0.04122416,153.75,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687710697,4.99556267,153.74,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687711097,6.5025,153.73,153.72,0.04719337]
["bitfinex-derivatives","SOLF0:USTF0",1748687713103,6.5042,153.69,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748687714708,6.5046,153.68,153.66,0.04298197]
["bitfinex-derivatives","SOLF0:USTF0",1748687714908,5.04308858,153.7,153.66,0.04298197]
["bitfinex-derivatives","SOLF0:USTF0",1748687716200,6.5046,153.68,153.66,0.04298197]
["bitfinex-derivatives","SOLF0:USTF0",1748687717309,5.04308858,153.7,153.66,0.04298197]
["bitfinex-derivatives","SOLF0:USTF0",1748687717906,6.505,153.67,153.66,0.04298197]
["bitfinex-derivatives","SOLF0:USTF0",1748687718609,11.50637236,153.67,153.66,0.04298197]
["bitfinex-derivatives","SOLF0:USTF0",1748687720107,6.5069,153.63,153.6,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748687720309,5.00137236,153.65,153.56,5.00137236]
["bitfinex-derivatives","SOLF0:USTF0",1748687720511,5.00137236,153.63,153.55,7.16397236]
["bitfinex-derivatives","SOLF0:USTF0",1748687720708,6.5082,153.6,153.57,9.04857136]
["bitfinex-derivatives","SOLF0:USTF0",1748687720901,5.00476216,153.62,153.57,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748687721105,0.0412088,153.61,153.58,0.04246187]
["bitfinex-derivatives","SOLF0:USTF0",1748687721306,0.0412088,153.61,153.5,5.00648416]
["bitfinex-derivatives","SOLF0:USTF0",1748687721307,5.00648416,153.59,153.5,5.00648416]
["bitfinex-derivatives","SOLF0:USTF0",1748687721612,5.00648416,153.59,153.5,7.04428416]
["bitfinex-derivatives","SOLF0:USTF0",1748687722314,0.04813661,153.56,153.55,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748687726215,0.04813661,153.56,153.5,7.04428416]
["bitfinex-derivatives","SOLF0:USTF0",1748687727118,0.04813661,153.56,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748687730616,0.04813661,153.56,153.5,7.04428416]
["bitfinex-derivatives","SOLF0:USTF0",1748687730814,0.04813661,153.56,153.5,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748687732020,0.04813661,153.56,153.5,7.04570615]
["bitfinex-derivatives","SOLF0:USTF0",1748687732619,0.04813661,153.56,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748687733217,0.04813661,153.56,153.5,7.04570615]
["bitfinex-derivatives","SOLF0:USTF0",1748687733521,0.04813661,153.56,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748687734121,0.04813661,153.56,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748687735919,0.04813661,153.56,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748687736121,5.00460929,153.64,153.55,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687736521,5.00460929,153.64,153.56,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748687736727,6.5069,153.63,153.56,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748687736927,5.00460929,153.64,153.56,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748687737124,6.5078,153.61,153.58,0.04163643]
["bitfinex-derivatives","SOLF0:USTF0",1748687737718,6.5078,153.61,153.58,6.55023643]
["bitfinex-derivatives","SOLF0:USTF0",1748687738518,6.5078,153.61,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748687739130,6.5078,153.61,153.58,6.55023643]
["bitfinex-derivatives","SOLF0:USTF0",1748687739727,5.04853482,153.62,153.58,0.04163643]
["bitfinex-derivatives","SOLF0:USTF0",1748687739926,5.00460929,153.6,153.58,0.04163643]
["bitfinex-derivatives","SOLF0:USTF0",1748687740730,6.5084,153.59,153.58,0.04163643]
["bitfinex-derivatives","SOLF0:USTF0",1748687740931,5.00460929,153.6,153.51,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687741123,6.5101,153.55,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748687741432,6.5101,153.55,153.5,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748687741829,0.04778684,153.54,153.51,0.0225232]
["bitfinex-derivatives","SOLF0:USTF0",1748687742736,0.04778684,153.54,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748687743931,0.04778684,153.54,153.51,0.0225232]
["bitfinex-derivatives","SOLF0:USTF0",1748687744635,6.511,153.53,153.51,0.0225232]
["bitfinex-derivatives","SOLF0:USTF0",1748687745829,0.04778684,153.54,153.46,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687746436,6.5121,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748687746637,5.00460929,153.55,153.45,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687746835,6.5122,153.5,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748687747034,6.5122,153.5,153.45,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687747230,0.04315561,153.52,153.42,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748687747438,6.5137,153.47,153.44,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748687747840,0.04945773,153.49,153.44,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748687748044,0.04945773,153.49,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748687748045,6.5132,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748687748231,6.5132,153.48,153.41,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687748433,0.04945773,153.49,153.41,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687748638,0.04945773,153.49,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748687748639,6.5136,153.47,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748687748839,0.04945773,153.49,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748687749452,6.5135,153.47,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748687749645,5.00460929,153.47,153.4,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748687749938,0.04127804,153.45,153.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748687750141,5.04588733,153.45,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748687750332,5.04588733,153.45,153.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748687750538,5.04588733,153.45,153.32,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748687750736,6.557693,153.4,153.32,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748687751038,0.041193,153.4,153.34,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687751339,6.557993,153.4,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748687751540,0.041193,153.4,153.34,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687751744,0.041193,153.4,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748687752843,0.041193,153.4,153.34,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687753343,0.041193,153.4,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748687753543,6.3805,153.48,153.38,5.04580229]
["bitfinex-derivatives","SOLF0:USTF0",1748687753544,7.19690929,153.48,153.38,5.04580229]
["bitfinex-derivatives","SOLF0:USTF0",1748687753744,7.19690929,153.48,153.4,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687753941,7.19690929,153.48,153.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748687754346,5.00460929,153.46,153.39,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748687754545,0.0480008,153.44,153.41,0.041193]
["bitfinex-derivatives","SOLF0:USTF0",1748687756248,0.0480008,153.44,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748687759144,0.0480008,153.44,153.42,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748687760038,0.0480008,153.44,153.41,0.041193]
["bitfinex-derivatives","SOLF0:USTF0",1748687761145,0.0480008,153.44,153.41,5.04580229]
["bitfinex-derivatives","SOLF0:USTF0",1748687761450,6.5121,153.5,153.47,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748687761649,5.00460929,153.52,153.43,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687761846,6.5123,153.5,153.43,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687762355,0.04512953,153.48,153.47,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748687765659,2.1996,153.55,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748687765857,2.1996,153.55,153.47,5.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1748687766456,6.5114,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748687766658,6.55733477,153.52,153.49,6.55404638]
["bitfinex-derivatives","SOLF0:USTF0",1748687767061,0.04593477,153.52,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748687767253,0.04593477,153.52,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687767657,0.04593477,153.52,153.49,6.55404638]
["bitfinex-derivatives","SOLF0:USTF0",1748687767857,0.04593477,153.52,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687768659,0.04593477,153.52,153.49,6.55424638]
["bitfinex-derivatives","SOLF0:USTF0",1748687769161,6.55743477,153.52,153.49,6.55424638]
["bitfinex-derivatives","SOLF0:USTF0",1748687770356,6.55743477,153.52,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687770558,6.512,153.51,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687770762,0.04593477,153.52,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687770956,5.05054406,153.52,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687771163,6.5121,153.5,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687773870,0.04593477,153.52,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687774460,6.5117,153.51,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687774860,6.5121,153.5,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687776471,0.04593477,153.52,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687777068,6.55723477,153.52,153.49,6.55394638]
["bitfinex-derivatives","SOLF0:USTF0",1748687777272,0.04593477,153.52,153.49,0.04174638]
["bitfinex-derivatives","SOLF0:USTF0",1748687778472,0.04593477,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748687784983,0.04593477,153.52,153.49,9.43004638]
["bitfinex-derivatives","SOLF0:USTF0",1748687785376,0.04593477,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748687785880,3.477e-05,153.52,153.51,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748687793180,3.78222563,153.56,153.51,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687793384,6.03384784,153.67,153.55,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687793587,5.0101,153.66,153.58,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687793885,6.5074,153.62,153.58,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748687794290,6.54928339,153.62,153.58,11.56793051]
["bitfinex-derivatives","SOLF0:USTF0",1748687795083,6.54928339,153.62,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748687795584,6.5075,153.61,153.58,5.05933051]
["bitfinex-derivatives","SOLF0:USTF0",1748687795980,0.04188339,153.62,153.58,5.05933051]
["bitfinex-derivatives","SOLF0:USTF0",1748687796186,0.04188339,153.62,153.58,0.04923051]
["bitfinex-derivatives","SOLF0:USTF0",1748687797086,6.5077,153.61,153.58,0.04923051]
["bitfinex-derivatives","SOLF0:USTF0",1748687797288,0.04188339,153.62,153.58,0.04923051]
["bitfinex-derivatives","SOLF0:USTF0",1748687798191,6.5083,153.59,153.58,0.04923051]
["bitfinex-derivatives","SOLF0:USTF0",1748687799589,6.5098,153.56,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748687800180,5.0101,153.6,153.5,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687800384,4.3058,153.61,153.53,0.04352662]
["bitfinex-derivatives","SOLF0:USTF0",1748687800385,5.0101,153.56,153.53,0.04352662]
["bitfinex-derivatives","SOLF0:USTF0",1748687800786,6.5112,153.53,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748687800986,6.5112,153.53,153.48,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687801480,6.5106,153.54,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748687801680,6.55344739,153.54,153.51,6.55570502]
["bitfinex-derivatives","SOLF0:USTF0",1748687802483,6.5109,153.53,153.51,0.04410502]
["bitfinex-derivatives","SOLF0:USTF0",1748687802688,0.04284739,153.54,153.51,0.04410502]
["bitfinex-derivatives","SOLF0:USTF0",1748687803892,6.5112,153.53,153.51,0.04410502]
["bitfinex-derivatives","SOLF0:USTF0",1748687804796,6.5113,153.52,153.51,0.04410502]
["bitfinex-derivatives","SOLF0:USTF0",1748687804995,5.05294739,153.54,153.45,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748687805191,5.0101,153.54,153.39,13.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748687805396,6.5129,153.49,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748687805590,5.0101,153.52,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748687805785,6.5124,153.5,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748687805990,6.56072447,153.5,153.47,6.55679595]
["bitfinex-derivatives","SOLF0:USTF0",1748687806397,0.04832447,153.5,153.47,0.04339595]
["bitfinex-derivatives","SOLF0:USTF0",1748687806996,0.04832447,153.5,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748687808003,0.04832447,153.5,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748687808699,0.04832447,153.5,153.48,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748687810104,0.04832447,153.5,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748687813104,0.04832447,153.5,153.47,0.04339595]
["bitfinex-derivatives","SOLF0:USTF0",1748687813698,6.5128,153.49,153.47,0.04339595]
["bitfinex-derivatives","SOLF0:USTF0",1748687814108,6.513,153.48,153.47,0.04339595]
["bitfinex-derivatives","SOLF0:USTF0",1748687814409,5.0101,153.49,153.41,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687814600,6.5155,153.42,153.37,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687815111,6.5159,153.42,153.37,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687815411,0.04709468,153.41,153.37,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748687815612,0.04709468,153.41,153.35,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748687815806,0.04709468,153.41,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748687816113,0.04709468,153.41,153.35,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748687816608,0.04709468,153.41,153.38,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748687817807,5.0101,153.39,153.23,13.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748687818007,5.0101,153.39,153.13,95.1113392]
["bitfinex-derivatives","SOLF0:USTF0",1748687818008,0.04381359,153.36,153.26,8.18525685]
["bitfinex-derivatives","SOLF0:USTF0",1748687818213,0.04381359,153.36,153.3,9.14723934]
["bitfinex-derivatives","SOLF0:USTF0",1748687818411,6.519,153.34,153.3,2.62703934]
["bitfinex-derivatives","SOLF0:USTF0",1748687818914,0.04381359,153.36,153.3,9.14763934]
["bitfinex-derivatives","SOLF0:USTF0",1748687819317,6.5188,153.35,153.3,9.14763934]
["bitfinex-derivatives","SOLF0:USTF0",1748687819512,6.5188,153.35,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748687820321,6.5188,153.35,153.3,2.62703934]
["bitfinex-derivatives","SOLF0:USTF0",1748687820713,0.04381359,153.36,153.3,2.62703934]
["bitfinex-derivatives","SOLF0:USTF0",1748687821618,0.04381359,153.36,153.31,8.18525685]
["bitfinex-derivatives","SOLF0:USTF0",1748687821920,0.04381359,153.36,153.33,8.18525685]
["bitfinex-derivatives","SOLF0:USTF0",1748687822117,4.1643,153.44,153.33,8.18525685]
["bitfinex-derivatives","SOLF0:USTF0",1748687822313,4.1643,153.44,153.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748687822314,4.1643,153.44,153.35,8.18525685]
["bitfinex-derivatives","SOLF0:USTF0",1748687822718,10.679,153.44,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748687822918,10.679,153.44,153.35,8.18525685]
["bitfinex-derivatives","SOLF0:USTF0",1748687823120,0.04908232,153.41,153.38,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748687823516,0.04908232,153.41,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748687823723,0.04908232,153.41,153.38,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748687824520,6.56508232,153.41,153.38,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748687824720,0.04908232,153.41,153.38,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748687825722,0.04908232,153.41,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748687826925,0.04908232,153.41,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748687829324,0.04908232,153.41,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748687830627,0.04908232,153.41,153.38,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748687833033,0.04908232,153.41,153.38,6.56071359]
["bitfinex-derivatives","SOLF0:USTF0",1748687833727,0.04908232,153.41,153.38,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748687834026,8.18070827,153.4,153.24,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1748687834238,8.18551105,153.35,153.24,14.52531105]
["bitfinex-derivatives","SOLF0:USTF0",1748687834424,6.5202,153.31,153.24,14.52531105]
["bitfinex-derivatives","SOLF0:USTF0",1748687834631,8.18551105,153.33,153.16,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748687834828,6.5213,153.29,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748687835132,0.04201377,153.29,153.17,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748687835334,0.04764568,153.25,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748687835540,0.04909262,153.26,153.2,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687835736,0.04444328,153.25,153.2,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687835936,0.04444328,153.25,153.17,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748687835937,0.04444328,153.25,153.18,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687836436,0.04444328,153.25,153.16,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687836634,0.04697963,153.22,153.16,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687836832,0.04697963,153.22,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748687837339,0.04697963,153.22,153.13,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748687837529,0.04697963,153.22,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748687837733,0.04697963,153.22,153.16,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687837934,0.04697963,153.22,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748687840237,2.2346,153.29,153.2,8.23249068]
["bitfinex-derivatives","SOLF0:USTF0",1748687840638,8.7559,153.29,153.2,8.23249068]
["bitfinex-derivatives","SOLF0:USTF0",1748687840936,2.2346,153.29,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748687841131,8.18551105,153.28,153.18,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687841438,0.04280708,153.25,153.21,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1748687842537,0.04280708,153.25,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748687842730,0.04280708,153.25,153.21,0.04697963]
["bitfinex-derivatives","SOLF0:USTF0",1748687843126,0.04280708,153.25,153.21,2.15117963]
["bitfinex-derivatives","SOLF0:USTF0",1748687844327,0.04280708,153.25,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748687844733,8.18551105,153.34,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748687844936,2.0788,153.39,153.24,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687845142,8.18551105,153.36,153.24,8.18551105]
["bitfinex-derivatives","SOLF0:USTF0",1748687845744,0.04741314,153.32,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748687845938,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687846335,0.04741314,153.32,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748687847539,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687848144,0.04741314,153.32,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748687848441,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687849643,0.04741314,153.32,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748687850246,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687850933,0.04741314,153.32,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748687852042,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687852431,0.04741314,153.32,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748687855850,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687856241,0.04741314,153.32,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748687856441,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687858145,0.04741314,153.32,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748687858842,0.04741314,153.32,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748687859551,0.04741314,153.32,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748687859749,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687860142,0.04741314,153.32,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748687860339,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687860537,0.04741314,153.32,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748687861651,0.04741314,153.32,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748687862051,0.04741314,153.32,153.28,4.40230189]
["bitfinex-derivatives","SOLF0:USTF0",1748687862249,6.56721314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687862453,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687862655,6.5205,153.31,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687863150,0.04741314,153.32,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687863359,6.5211,153.29,153.28,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1748687864349,6.5211,153.29,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748687864350,6.5222,153.27,153.2,8.18815427]
["bitfinex-derivatives","SOLF0:USTF0",1748687864654,8.18815427,153.3,153.18,8.18815427]
["bitfinex-derivatives","SOLF0:USTF0",1748687864854,6.5225,153.26,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748687865452,6.57091333,153.26,153.22,6.57178482]
["bitfinex-derivatives","SOLF0:USTF0",1748687865755,6.5228,153.25,153.22,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1748687866454,6.5232,153.24,153.22,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1748687866850,6.57091333,153.26,153.22,6.57218482]
["bitfinex-derivatives","SOLF0:USTF0",1748687867457,6.5228,153.25,153.22,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1748687867755,0.04841333,153.26,153.22,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1748687868554,6.57101333,153.26,153.22,6.57198482]
["bitfinex-derivatives","SOLF0:USTF0",1748687869956,0.04841333,153.26,153.22,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1748687870356,6.5231,153.25,153.22,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1748687870856,6.5228,153.25,153.22,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1748687871250,0.04841333,153.26,153.22,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1748687872352,0.04841333,153.26,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748687872754,0.04841333,153.26,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748687873351,4.4312,153.32,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748687873552,2.211,153.33,153.25,8.18966109]
["bitfinex-derivatives","SOLF0:USTF0",1748687873750,8.18966109,153.35,153.25,8.18966109]
["bitfinex-derivatives","SOLF0:USTF0",1748687874061,8.18966109,153.37,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748687874457,6.5188,153.35,153.33,0.04118523]
["bitfinex-derivatives","SOLF0:USTF0",1748687875754,0.04739971,153.36,153.33,0.04118523]
["bitfinex-derivatives","SOLF0:USTF0",1748687875954,8.2370608,153.36,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748687876161,6.5195,153.33,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748687876364,8.18966109,153.36,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748687876958,8.18966109,153.36,153.31,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1748687877264,0.04419794,153.34,153.31,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1748687877561,6.5198,153.32,153.31,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1748687878363,0.04419794,153.34,153.31,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1748687880065,6.5198,153.32,153.31,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1748687880961,0.04419794,153.34,153.24,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748687881160,8.18826099,153.35,153.24,12.36406099]
["bitfinex-derivatives","SOLF0:USTF0",1748687881362,6.5205,153.31,153.24,12.36406099]
["bitfinex-derivatives","SOLF0:USTF0",1748687881561,8.18826099,153.35,153.24,12.36406099]
["bitfinex-derivatives","SOLF0:USTF0",1748687881861,0.04284359,153.31,153.24,12.36406099]
["bitfinex-derivatives","SOLF0:USTF0",1748687882066,6.5207,153.3,153.24,12.36406099]
["bitfinex-derivatives","SOLF0:USTF0",1748687882665,6.56314359,153.31,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748687883370,6.5207,153.3,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748687883771,0.04284359,153.31,153.14,105.78255056]
["bitfinex-derivatives","SOLF0:USTF0",1748687884069,0.04266649,153.24,153.22,8.19046903]
["bitfinex-derivatives","SOLF0:USTF0",1748687884255,0.04956355,153.25,153.16,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748687884460,0.04492791,153.22,153.18,8.19046903]
["bitfinex-derivatives","SOLF0:USTF0",1748687884661,0.04264245,153.22,153.17,8.19510878]
["bitfinex-derivatives","SOLF0:USTF0",1748687884858,6.56674245,153.22,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748687885263,0.04264245,153.22,153.16,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748687885467,6.5251,153.2,153.16,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748687885665,6.5251,153.2,153.16,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748687885971,6.5253,153.19,153.16,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748687886172,0.04264245,153.22,153.16,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748687886567,6.5251,153.2,153.16,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748687886766,0.04264245,153.22,153.16,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748687887069,0.04264245,153.22,153.15,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748687887469,6.5256,153.19,153.15,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748687887665,0.04743694,153.19,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748687887869,0.04743694,153.19,153.11,10.24722466]
["bitfinex-derivatives","SOLF0:USTF0",1748687888275,6.526,153.18,153.11,10.24722466]
["bitfinex-derivatives","SOLF0:USTF0",1748687888475,0.04743694,153.19,153.11,10.24722466]
["bitfinex-derivatives","SOLF0:USTF0",1748687889176,8.19542466,153.17,153.07,8.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1748687889370,0.04402521,153.14,153.07,8.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1748687889573,0.04402521,153.14,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748687889871,0.04402521,153.14,153.07,8.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1748687890273,0.04402521,153.14,153.05,12.48662466]
["bitfinex-derivatives","SOLF0:USTF0",1748687890875,0.04402521,153.14,153.07,8.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1748687891375,0.04402521,153.14,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748687891569,0.04402521,153.14,153.09,8.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1748687892067,0.04402521,153.14,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748687892374,8.19542466,153.21,153.11,8.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1748687892569,6.3677,153.25,153.12,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748687892771,6.3677,153.25,153.15,8.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1748687893172,8.19542466,153.24,153.15,8.19542466]
["bitfinex-derivatives","SOLF0:USTF0",1748687893363,0.05004854,153.21,153.18,0.04799452]
["bitfinex-derivatives","SOLF0:USTF0",1748687893567,0.05004854,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687893972,0.05004854,153.21,153.18,0.04799452]
["bitfinex-derivatives","SOLF0:USTF0",1748687894870,6.57484854,153.21,153.18,0.04799452]
["bitfinex-derivatives","SOLF0:USTF0",1748687895073,0.05004854,153.21,153.18,0.04799452]
["bitfinex-derivatives","SOLF0:USTF0",1748687898972,8.19542466,153.2,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748687899179,8.19542466,153.2,153.12,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748687899568,27.89474,153.22,153.12,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748687899975,0.04640474,153.19,153.12,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748687900579,0.04640474,153.19,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748687900775,0.04640474,153.19,153.12,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748687901273,0.04640474,153.19,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748687901579,0.04640474,153.19,153.12,12.47383656]
["bitfinex-derivatives","SOLF0:USTF0",1748687902373,0.04640474,153.19,153.12,12.47436416]
["bitfinex-derivatives","SOLF0:USTF0",1748687902775,0.04640474,153.19,153.12,12.47470709]
["bitfinex-derivatives","SOLF0:USTF0",1748687902985,0.04640474,153.19,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748687903779,27.89474,153.22,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748687903972,27.89474,153.22,153.14,8.19677164]
["bitfinex-derivatives","SOLF0:USTF0",1748687904284,27.89474,153.22,153.15,8.19497286]
["bitfinex-derivatives","SOLF0:USTF0",1748687904485,27.89474,153.22,153.14,8.19565846]
["bitfinex-derivatives","SOLF0:USTF0",1748687904677,0.0432353,153.2,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687904877,0.0432353,153.2,153.19,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748687905085,0.0432353,153.2,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687906282,0.0432353,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687914292,3.53e-05,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687915584,3.53e-05,153.2,153.19,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748687923400,3.53e-05,153.2,153.19,18.97990556]
["bitfinex-derivatives","SOLF0:USTF0",1748687923995,3.53e-05,153.2,153.19,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748687929797,3.53e-05,153.2,153.17,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748687929999,3.53e-05,153.2,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687931800,3.53e-05,153.2,153.17,5.02821169]
["bitfinex-derivatives","SOLF0:USTF0",1748687932000,3.53e-05,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687935109,3.53e-05,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687936707,3.53e-05,153.2,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748687937205,3.53e-05,153.2,153.16,5.07362302]
["bitfinex-derivatives","SOLF0:USTF0",1748687937808,3.53e-05,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687938604,3.53e-05,153.2,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687939006,3.53e-05,153.2,153.16,6.56950155]
["bitfinex-derivatives","SOLF0:USTF0",1748687939201,3.53e-05,153.2,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687939601,3.53e-05,153.2,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748687939801,6.5249353,153.2,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748687940002,3.53e-05,153.2,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687940405,6.5251353,153.2,153.16,6.56970155]
["bitfinex-derivatives","SOLF0:USTF0",1748687940603,3.53e-05,153.2,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687941602,3.53e-05,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687942499,3.53e-05,153.2,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748687946813,3.53e-05,153.2,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687948512,6.5258,153.18,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687949212,6.5262,153.17,153.16,0.04330155]
["bitfinex-derivatives","SOLF0:USTF0",1748687949607,4.3218353,153.2,153.1,5.03280698]
["bitfinex-derivatives","SOLF0:USTF0",1748687949608,7.22600698,153.19,153.1,5.03280698]
["bitfinex-derivatives","SOLF0:USTF0",1748687949911,5.03280698,153.17,153.08,5.03280698]
["bitfinex-derivatives","SOLF0:USTF0",1748687950613,6.57668789,153.14,153.11,6.57523889]
["bitfinex-derivatives","SOLF0:USTF0",1748687950813,0.04918789,153.14,153.11,0.04683889]
["bitfinex-derivatives","SOLF0:USTF0",1748687951208,0.04918789,153.14,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748687955010,27.89474,153.22,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748687955011,27.89474,153.22,153.13,5.03046911]
["bitfinex-derivatives","SOLF0:USTF0",1748687955611,27.89474,153.22,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748687955812,27.89474,153.22,153.14,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748687956012,0.04324428,153.2,153.17,5.02950886]
["bitfinex-derivatives","SOLF0:USTF0",1748687956211,0.04324428,153.2,153.17,5.02916946]
["bitfinex-derivatives","SOLF0:USTF0",1748687956610,0.04324428,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687960220,0.04324428,153.2,153.19,11.55346251]
["bitfinex-derivatives","SOLF0:USTF0",1748687960221,4.428e-05,153.2,153.19,11.55346251]
["bitfinex-derivatives","SOLF0:USTF0",1748687961325,4.428e-05,153.2,153.19,11.55299361]
["bitfinex-derivatives","SOLF0:USTF0",1748687967730,4.428e-05,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748687972227,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687972428,4.428e-05,153.2,153.16,5.0739497]
["bitfinex-derivatives","SOLF0:USTF0",1748687972626,4.428e-05,153.2,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748687974430,6.52504428,153.2,153.16,11.6003497]
["bitfinex-derivatives","SOLF0:USTF0",1748687974633,4.428e-05,153.2,153.16,11.6003497]
["bitfinex-derivatives","SOLF0:USTF0",1748687975029,6.5261,153.18,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687975534,6.526,153.18,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687976534,6.5262,153.17,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687978228,6.5258,153.18,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687978427,2.1879,153.19,153.16,6.57136213]
["bitfinex-derivatives","SOLF0:USTF0",1748687978636,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687979030,4.428e-05,153.2,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748687979231,6.52514428,153.2,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748687979738,4.428e-05,153.2,153.16,6.57136213]
["bitfinex-derivatives","SOLF0:USTF0",1748687980332,6.5253,153.19,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687980529,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687981037,6.5262,153.17,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687983037,6.5259,153.18,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687983640,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687984241,6.5262,153.17,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687991039,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687991641,6.5257,153.19,153.16,6.57136213]
["bitfinex-derivatives","SOLF0:USTF0",1748687991840,4.428e-05,153.2,153.16,6.57136213]
["bitfinex-derivatives","SOLF0:USTF0",1748687992047,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687992847,6.5256,153.19,153.16,6.57126213]
["bitfinex-derivatives","SOLF0:USTF0",1748687993543,6.5258,153.18,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687994346,6.5258,153.18,153.16,6.57146213]
["bitfinex-derivatives","SOLF0:USTF0",1748687994546,6.5255,153.19,153.16,6.57146213]
["bitfinex-derivatives","SOLF0:USTF0",1748687995244,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687995847,4.428e-05,153.2,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748687996047,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687996248,4.428e-05,153.2,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748687996643,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687997345,4.428e-05,153.2,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748687998643,5.0313498,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748687999041,6.5262,153.17,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748688001948,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748688002845,6.526,153.18,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748688003051,4.428e-05,153.2,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748688003352,6.5262,153.17,153.16,0.04496213]
["bitfinex-derivatives","SOLF0:USTF0",1748688004357,6.5281,153.13,153.02,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748688004557,6.5281,153.13,153.03,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748688004855,6.5281,153.13,153.08,9.2108005]
["bitfinex-derivatives","SOLF0:USTF0",1748688005051,27.89474,153.22,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748688005357,5.034821,153.17,153.15,0.04575655]
["bitfinex-derivatives","SOLF0:USTF0",1748688005655,6.5279,153.13,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748688006553,0.041172,153.13,153.1,6.57010228]
["bitfinex-derivatives","SOLF0:USTF0",1748688006957,6.5284,153.12,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688007256,0.041172,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688007752,6.569372,153.13,153.1,6.57030228]
["bitfinex-derivatives","SOLF0:USTF0",1748688008759,0.041172,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688009149,0.041172,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688012356,0.041172,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748688012861,0.041172,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688023971,7.2e-05,153.13,153.12,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1748688025769,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688031471,7.2e-05,153.13,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748688032174,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688032763,6.5287,153.12,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688033172,6.5287,153.11,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688033569,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688033976,6.5287,153.12,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688034170,7.2e-05,153.13,153.1,6.57030228]
["bitfinex-derivatives","SOLF0:USTF0",1748688034370,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688034973,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688036372,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688036575,6.528172,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688036975,6.528172,153.13,153.1,6.57000228]
["bitfinex-derivatives","SOLF0:USTF0",1748688037178,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688038072,7.2e-05,153.13,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748688039692,6.528072,153.13,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748688040182,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688041473,6.528072,153.13,153.1,5.07540926]
["bitfinex-derivatives","SOLF0:USTF0",1748688041676,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688042979,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688044482,7.2e-05,153.13,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748688045583,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688048184,7.2e-05,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748688048385,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688049385,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688051389,7.2e-05,153.13,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748688051582,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688051983,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688052488,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688053192,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688055383,7.2e-05,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748688056181,6.528072,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748688058591,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688059491,7.2e-05,153.13,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688060784,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688061190,7.2e-05,153.13,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688061593,7.2e-05,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688061992,7.2e-05,153.13,153.12,11.56267131]
["bitfinex-derivatives","SOLF0:USTF0",1748688062193,7.2e-05,153.13,153.12,11.56060466]
["bitfinex-derivatives","SOLF0:USTF0",1748688063400,7.2e-05,153.13,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748688063693,7.2e-05,153.13,153.1,5.07350694]
["bitfinex-derivatives","SOLF0:USTF0",1748688063999,7.2e-05,153.13,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748688068099,7.2e-05,153.13,153.1,11.60250694]
["bitfinex-derivatives","SOLF0:USTF0",1748688068294,6.5287,153.11,153.1,0.04120228]
["bitfinex-derivatives","SOLF0:USTF0",1748688069295,6.54,153.11,153.02,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748688069497,5.04422152,153.03,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748688069692,5.04422152,153.01,152.93,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688069894,5.04422152,153.01,152.88,37.11725056]
["bitfinex-derivatives","SOLF0:USTF0",1748688070204,5.04422152,153.01,152.92,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688070407,0.04302371,152.98,152.95,0.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1748688071208,5.04422152,152.97,152.95,0.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1748688071406,0.04302371,152.98,152.95,0.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1748688072210,0.04302371,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748688073202,0.04302371,152.98,152.95,0.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1748688076007,0.04302371,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748688077810,5.04422152,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748688078001,5.04422152,153.06,152.97,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688078306,5.04422152,153.06,152.96,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748688078505,11.06240527,153.07,152.97,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688078811,0.04915891,153.04,153.0,0.04115238]
["bitfinex-derivatives","SOLF0:USTF0",1748688079409,5.04422152,153.01,152.92,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688079605,5.04422152,153.01,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748688079803,11.57722152,153.01,152.92,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688080313,6.5335,153.0,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748688080503,0.04784398,152.98,152.95,0.04386777]
["bitfinex-derivatives","SOLF0:USTF0",1748688080705,0.04784398,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748688081007,0.04784398,152.98,152.95,0.04386777]
["bitfinex-derivatives","SOLF0:USTF0",1748688081310,0.04784398,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748688081504,0.04784398,152.98,152.95,0.04386777]
["bitfinex-derivatives","SOLF0:USTF0",1748688081906,0.04784398,152.98,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748688082107,0.04784398,152.98,152.95,0.04386777]
["bitfinex-derivatives","SOLF0:USTF0",1748688083108,0.04784398,152.98,152.95,6.57936777]
["bitfinex-derivatives","SOLF0:USTF0",1748688083513,0.04784398,152.98,152.95,0.04386777]
["bitfinex-derivatives","SOLF0:USTF0",1748688083902,5.04422152,153.04,152.96,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688084104,11.57602152,153.04,152.96,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688084408,5.04422152,153.04,152.96,5.04422152]
["bitfinex-derivatives","SOLF0:USTF0",1748688084608,7.08922152,153.06,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748688084811,5.04422152,153.03,152.95,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748688085206,6.5327,153.02,152.95,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748688085718,5.04422152,153.03,152.95,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748688086012,0.04128409,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748688086209,0.04128409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688087010,6.57428409,153.01,152.97,6.58025537]
["bitfinex-derivatives","SOLF0:USTF0",1748688087206,0.04128409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688090504,6.5335,153.0,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688090710,0.04128409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688091119,5.08552207,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688092219,6.5341,152.99,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688092518,5.08552207,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688093214,6.5343,152.98,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688093719,0.04128409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688094317,6.5343,152.98,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688096718,6.5339,152.99,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688096913,0.04128409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688097815,5.08552207,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688098014,6.5339,152.99,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688098314,0.04128409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688098822,6.57448409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688099023,0.04128409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688099223,0.04128409,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748688099927,0.04128409,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748688101222,0.04128409,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688101624,0.04128409,153.01,152.97,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1748688101922,3.97438375,153.07,152.99,5.04423798]
["bitfinex-derivatives","SOLF0:USTF0",1748688102117,3.97438375,153.07,153.03,5.04423798]
["bitfinex-derivatives","SOLF0:USTF0",1748688102817,27.68591,153.06,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748688103022,5.04423798,153.13,153.05,5.04423798]
["bitfinex-derivatives","SOLF0:USTF0",1748688103410,6.5286,153.12,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748688103613,6.5286,153.12,153.05,5.04423798]
["bitfinex-derivatives","SOLF0:USTF0",1748688104018,0.04657763,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748688105021,0.04657763,153.1,153.07,6.57714785]
["bitfinex-derivatives","SOLF0:USTF0",1748688105222,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688106119,6.5298,153.09,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688106816,11.62011561,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688107623,6.5298,153.09,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688108024,5.09081561,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688108224,6.5296,153.09,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688108420,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688108826,0.04657763,153.1,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748688109528,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688110024,0.04657763,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748688110228,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688110826,0.04657763,153.1,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748688111025,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688111333,0.04657763,153.1,153.07,6.57714785]
["bitfinex-derivatives","SOLF0:USTF0",1748688111629,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688114331,6.5296,153.09,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688114526,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688115527,0.04657763,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748688115832,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688116335,6.57597763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688116528,0.04657763,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688118326,5.08383644,153.1,153.07,0.04684785]
["bitfinex-derivatives","SOLF0:USTF0",1748688118732,6.5317,153.04,152.97,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688118938,3.93915719,153.09,152.97,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688118939,5.04081138,153.06,152.97,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688119228,6.5326,153.02,152.97,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688119633,0.04813655,153.01,152.98,0.04364708]
["bitfinex-derivatives","SOLF0:USTF0",1748688119830,0.04813655,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688122943,0.04813655,153.01,152.98,0.04364708]
["bitfinex-derivatives","SOLF0:USTF0",1748688123337,0.04813655,153.01,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748688124040,11.35391138,153.09,152.99,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688124241,11.35391138,153.09,153.01,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688124536,6.5305,153.07,153.01,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688124742,11.35391138,153.09,153.01,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688125138,6.58023713,153.07,153.03,6.57342875]
["bitfinex-derivatives","SOLF0:USTF0",1748688125944,0.04973713,153.07,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688126548,0.04973713,153.07,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748688126747,0.04973713,153.07,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688127041,0.04973713,153.07,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748688127247,0.04973713,153.07,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688127648,0.04973713,153.07,153.03,6.57342875]
["bitfinex-derivatives","SOLF0:USTF0",1748688127946,0.04973713,153.07,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688129352,0.04973713,153.07,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748688129845,0.04973713,153.07,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688129846,0.04973713,153.07,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748688130347,0.04973713,153.07,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688130949,0.04973713,153.07,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748688131144,0.04973713,153.07,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688131344,5.09054851,153.07,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688131748,6.5317,153.04,153.03,0.04152875]
["bitfinex-derivatives","SOLF0:USTF0",1748688131959,5.04081138,153.05,152.95,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688132152,6.5334,153.01,152.93,5.04081138]
["bitfinex-derivatives","SOLF0:USTF0",1748688132350,6.5334,153.01,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748688132847,6.57562609,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748688133353,6.57562609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688133553,6.57562609,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748688133751,0.04222609,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748688134342,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688134746,0.04222609,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748688135143,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688135748,0.04222609,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688136252,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688136849,0.04222609,153.01,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748688137050,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688137449,6.57542609,153.01,152.97,6.57769896]
["bitfinex-derivatives","SOLF0:USTF0",1748688138154,6.57542609,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748688138355,0.04222609,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748688138960,6.57522609,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748688140057,0.04222609,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748688141254,0.04222609,153.01,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748688141859,0.04222609,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688142559,0.04222609,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748688144159,6.57532609,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748688144956,0.04222609,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748688145254,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688145655,0.04222609,153.01,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748688147555,0.04222609,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688149661,0.04222609,153.01,152.97,2.10639896]
["bitfinex-derivatives","SOLF0:USTF0",1748688150253,0.04222609,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688150454,0.04222609,153.01,152.97,2.10639896]
["bitfinex-derivatives","SOLF0:USTF0",1748688151162,0.04222609,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688153058,0.04222609,153.01,152.97,2.10639896]
["bitfinex-derivatives","SOLF0:USTF0",1748688153059,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688153462,6.57542609,153.01,152.97,6.57769896]
["bitfinex-derivatives","SOLF0:USTF0",1748688153966,6.57542609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688154267,0.04222609,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748688155664,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688156768,6.5335,153.0,152.97,6.57779896]
["bitfinex-derivatives","SOLF0:USTF0",1748688157071,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688157370,6.5341,152.99,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688158460,6.5336,153.0,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688159261,6.5336,153.0,152.97,6.57789896]
["bitfinex-derivatives","SOLF0:USTF0",1748688159470,0.04222609,153.01,152.97,0.04329896]
["bitfinex-derivatives","SOLF0:USTF0",1748688159865,0.04222609,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688165573,4.3912,153.1,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748688165877,3.96084465,153.09,153.0,5.04067596]
["bitfinex-derivatives","SOLF0:USTF0",1748688166072,10.49084465,153.08,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748688166271,5.03941443,153.08,152.99,5.03941443]
["bitfinex-derivatives","SOLF0:USTF0",1748688166475,0.04775825,153.05,153.02,0.0440435]
["bitfinex-derivatives","SOLF0:USTF0",1748688168270,6.57915825,153.05,153.02,0.0440435]
["bitfinex-derivatives","SOLF0:USTF0",1748688168674,0.04775825,153.05,153.02,0.0440435]
["bitfinex-derivatives","SOLF0:USTF0",1748688169076,6.57905825,153.05,153.02,0.0440435]
["bitfinex-derivatives","SOLF0:USTF0",1748688169874,6.57905825,153.05,153.02,6.5765435]
["bitfinex-derivatives","SOLF0:USTF0",1748688170075,0.04775825,153.05,153.02,6.5765435]
["bitfinex-derivatives","SOLF0:USTF0",1748688170875,6.57915825,153.05,153.02,6.5765435]
["bitfinex-derivatives","SOLF0:USTF0",1748688171077,0.04775825,153.05,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748688171678,0.04775825,153.05,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748688172685,0.04775825,153.05,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748688173081,0.04775825,153.05,153.02,0.0440435]
["bitfinex-derivatives","SOLF0:USTF0",1748688173285,0.04775825,153.05,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748688180288,2.1021,153.16,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688180584,7.87232425,153.15,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688180790,3.9617712,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688181091,9.27425412,153.19,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748688181292,7.90077252,153.18,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688181482,7.85676161,153.17,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688181682,3.9532593,153.16,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688181888,3.95374945,153.15,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688182194,0.04428906,153.18,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688182392,3.94950934,153.17,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688182696,3.94950934,153.16,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688182887,0.04428906,153.18,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688183089,3.90029022,153.17,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688183288,3.95072529,153.16,153.14,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748688183489,7.8515984,153.15,153.06,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688183695,19.41805252,153.14,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748688183993,6.5276,153.14,153.08,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688184197,5.03885412,153.16,153.08,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688184390,0.04706259,153.14,153.1,0.04458235]
["bitfinex-derivatives","SOLF0:USTF0",1748688184796,0.04706259,153.14,153.1,5.08343647]
["bitfinex-derivatives","SOLF0:USTF0",1748688184991,0.04706259,153.14,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748688188494,0.04706259,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688189488,0.04706259,153.14,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748688189691,0.04706259,153.14,153.1,0.04458235]
["bitfinex-derivatives","SOLF0:USTF0",1748688190093,0.04706259,153.14,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748688191202,0.04706259,153.14,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748688191997,5.03885412,153.2,153.11,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688192197,5.03885412,153.18,153.09,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688192386,5.03885412,153.18,153.13,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748688192588,5.03885412,153.18,153.09,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688192995,0.04433523,153.15,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748688194295,0.04433523,153.15,153.13,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748688194497,0.04433523,153.15,153.12,0.04256546]
["bitfinex-derivatives","SOLF0:USTF0",1748688194895,0.04433523,153.15,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748688200399,8.92536375,153.22,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748688200601,8.92536375,153.22,153.13,9.14115412]
["bitfinex-derivatives","SOLF0:USTF0",1748688201106,6.5247,153.21,153.17,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748688201405,6.56675644,153.21,153.17,6.57433476]
["bitfinex-derivatives","SOLF0:USTF0",1748688201799,6.56675644,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748688202102,0.04205644,153.21,153.17,0.04833476]
["bitfinex-derivatives","SOLF0:USTF0",1748688202303,0.04205644,153.21,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748688202503,0.04205644,153.21,153.17,0.04833476]
["bitfinex-derivatives","SOLF0:USTF0",1748688202707,6.56685644,153.21,153.17,0.04833476]
["bitfinex-derivatives","SOLF0:USTF0",1748688203206,6.56685644,153.21,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748688204003,6.56685644,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748688204205,0.04205644,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748688205909,0.04205644,153.21,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748688206306,0.04205644,153.21,153.17,0.04833476]
["bitfinex-derivatives","SOLF0:USTF0",1748688206506,0.04205644,153.21,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748688207008,0.04205644,153.21,153.17,0.04833476]
["bitfinex-derivatives","SOLF0:USTF0",1748688207209,5.08091056,153.21,153.17,0.04833476]
["bitfinex-derivatives","SOLF0:USTF0",1748688207507,5.08091056,153.21,153.17,6.57433476]
["bitfinex-derivatives","SOLF0:USTF0",1748688208216,0.04205644,153.21,153.17,0.04833476]
["bitfinex-derivatives","SOLF0:USTF0",1748688208815,0.04205644,153.21,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748688210615,0.04205644,153.21,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748688212416,7.25375412,153.29,153.2,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688212620,5.03885412,153.27,153.18,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688212814,5.03885412,153.27,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748688213014,6.5235,153.24,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748688213215,6.56726559,153.24,153.2,6.56983608]
["bitfinex-derivatives","SOLF0:USTF0",1748688213417,6.5243,153.22,153.2,0.04523608]
["bitfinex-derivatives","SOLF0:USTF0",1748688213615,0.04376559,153.24,153.2,0.04523608]
["bitfinex-derivatives","SOLF0:USTF0",1748688214118,5.03885412,153.21,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688214326,5.03885412,153.17,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688215011,6.5279,153.13,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688216428,6.5277,153.14,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688216729,5.03885412,153.15,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688217120,6.5277,153.14,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688218927,5.03885412,153.15,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688220027,11.56615412,153.15,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688222733,5.03885412,153.15,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688223337,6.5279,153.14,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688224640,6.5279,153.13,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688224840,11.56675412,153.13,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688225042,5.03885412,153.13,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688225238,6.5276,153.14,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688225837,6.5279,153.13,153.12,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1748688230039,6.5283,153.12,153.11,0.04784979]
["bitfinex-derivatives","SOLF0:USTF0",1748688231345,11.56695412,153.13,153.11,0.04784979]
["bitfinex-derivatives","SOLF0:USTF0",1748688231744,5.03885412,153.13,153.11,0.04784979]
["bitfinex-derivatives","SOLF0:USTF0",1748688232841,6.5283,153.12,153.11,0.04784979]
["bitfinex-derivatives","SOLF0:USTF0",1748688234443,6.5283,153.12,153.05,0.27411]
["bitfinex-derivatives","SOLF0:USTF0",1748688234444,3.95910367,153.12,153.05,0.27411]
["bitfinex-derivatives","SOLF0:USTF0",1748688234743,5.03885412,153.1,153.05,6.80521]
["bitfinex-derivatives","SOLF0:USTF0",1748688234951,5.03885412,153.1,153.05,0.27411]
["bitfinex-derivatives","SOLF0:USTF0",1748688235445,0.04643559,153.09,153.06,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1748688236046,0.04643559,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748688236446,0.04643559,153.09,153.06,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1748688236947,0.04643559,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748688238947,0.04643559,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748688240450,0.04643559,153.09,153.06,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1748688240948,6.5303,153.08,153.06,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1748688241251,0.04643559,153.09,153.06,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1748688241453,6.57633559,153.09,153.06,6.57531446]
["bitfinex-derivatives","SOLF0:USTF0",1748688241751,0.04643559,153.09,153.06,6.57531446]
["bitfinex-derivatives","SOLF0:USTF0",1748688242250,6.57613559,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748688243052,6.57613559,153.09,153.06,6.57541446]
["bitfinex-derivatives","SOLF0:USTF0",1748688244557,6.5302,153.08,153.06,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1748688244758,11.56905412,153.08,153.06,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1748688244947,5.03885412,153.08,153.06,0.04471446]
["bitfinex-derivatives","SOLF0:USTF0",1748688245359,5.03885412,153.08,152.98,87.74211051]
["bitfinex-derivatives","SOLF0:USTF0",1748688245550,5.03885412,153.03,152.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748688245950,6.5326,153.02,152.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748688246252,5.03885412,153.03,152.96,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748688246558,0.05012443,153.01,153.0,0.26896]
["bitfinex-derivatives","SOLF0:USTF0",1748688247855,0.05012443,153.01,153.0,6.80236]
["bitfinex-derivatives","SOLF0:USTF0",1748688248056,5.08897855,153.01,152.98,0.04341706]
["bitfinex-derivatives","SOLF0:USTF0",1748688248250,5.03885412,152.99,152.98,0.04341706]
["bitfinex-derivatives","SOLF0:USTF0",1748688248648,11.62237855,153.01,152.98,0.04341706]
["bitfinex-derivatives","SOLF0:USTF0",1748688248857,10.07770824,153.0,152.92,45.80949334]
["bitfinex-derivatives","SOLF0:USTF0",1748688249154,9.28445412,153.0,152.84,114.13360705]
["bitfinex-derivatives","SOLF0:USTF0",1748688249356,5.03885412,152.9,152.87,87.3858392]
["bitfinex-derivatives","SOLF0:USTF0",1748688249656,6.5398,152.85,152.84,114.13360705]
["bitfinex-derivatives","SOLF0:USTF0",1748688249855,0.04879088,152.86,152.84,114.13360705]
["bitfinex-derivatives","SOLF0:USTF0",1748688250053,5.03885412,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748688250359,5.03885412,152.93,152.84,119.17246117]
["bitfinex-derivatives","SOLF0:USTF0",1748688250559,5.03885412,152.95,152.86,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1748688250957,0.05013922,152.92,152.89,0.04498719]
["bitfinex-derivatives","SOLF0:USTF0",1748688251260,5.03885412,152.97,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748688251764,5.03885412,152.97,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748688251963,14.75735576,153.0,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748688252254,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688252459,3.94665603,152.97,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688252662,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688252865,3.94676212,152.97,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688253163,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688253362,3.94656516,152.97,152.94,6.58380368]
["bitfinex-derivatives","SOLF0:USTF0",1748688253564,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688253764,3.9467451,152.97,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688253967,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688253968,0.04677515,152.98,152.94,6.58370368]
["bitfinex-derivatives","SOLF0:USTF0",1748688254153,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688255259,0.04677515,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748688255459,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688256169,0.04677515,152.98,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748688256565,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688256769,0.04677515,152.98,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748688260068,0.04677515,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748688261066,0.04677515,152.98,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688261573,0.04677515,152.98,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748688262267,0.04677515,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748688262869,6.5356,152.95,152.94,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1748688263073,14.762268,152.95,152.94,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748688263370,6.5375,152.91,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748688263674,8.226668,152.92,152.82,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748688264469,0.0448324,152.89,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688265174,6.5388,152.88,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688265472,0.0448324,152.89,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688265876,0.0448324,152.89,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748688266769,0.0448324,152.89,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688266969,8.27758609,152.89,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688267265,8.2341692,152.88,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688267774,6.539,152.87,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688268278,6.5394,152.86,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688268988,6.5391,152.87,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688269278,0.0448324,152.89,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688269470,6.5391,152.87,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688269669,8.2772363,152.89,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688270374,6.5394,152.86,152.85,0.04285498]
["bitfinex-derivatives","SOLF0:USTF0",1748688273979,6.5409,152.83,152.8,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748688275071,6.58870401,152.83,152.8,4.29779173]
["bitfinex-derivatives","SOLF0:USTF0",1748688275276,0.04780401,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748688275475,6.5399,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748688275880,6.5403,152.84,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748688276077,6.5403,152.84,152.8,4.29779173]
["bitfinex-derivatives","SOLF0:USTF0",1748688276484,6.58397107,152.84,152.8,10.83959173]
["bitfinex-derivatives","SOLF0:USTF0",1748688277183,0.04367107,152.84,152.8,4.29779173]
["bitfinex-derivatives","SOLF0:USTF0",1748688277488,5.09803358,152.84,152.8,4.29779173]
["bitfinex-derivatives","SOLF0:USTF0",1748688277681,11.59586251,152.82,152.8,4.29779173]
["bitfinex-derivatives","SOLF0:USTF0",1748688278882,6.5416,152.81,152.8,0.04559173]
["bitfinex-derivatives","SOLF0:USTF0",1748688279182,5.05436251,152.82,152.74,2.8021753]
["bitfinex-derivatives","SOLF0:USTF0",1748688279583,5.05436251,152.77,152.74,2.8021753]
["bitfinex-derivatives","SOLF0:USTF0",1748688279980,3.89160146,152.86,152.74,2.8021753]
["bitfinex-derivatives","SOLF0:USTF0",1748688280285,8.2920461,152.82,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688280678,6.5422,152.8,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688281184,8.2920461,152.82,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688281682,6.542,152.8,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688281879,8.2444193,152.8,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688282073,14.7867193,152.8,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688282274,8.2444193,152.8,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688282674,6.5424,152.79,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688283986,14.7865193,152.8,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688284278,8.2444193,152.87,152.78,0.04270734]
["bitfinex-derivatives","SOLF0:USTF0",1748688284478,8.2444193,152.87,152.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748688284894,8.2444193,152.87,152.78,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748688285084,14.7836193,152.87,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748688285383,0.04740896,152.87,152.83,0.04179846]
["bitfinex-derivatives","SOLF0:USTF0",1748688285589,0.04740896,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748688286383,0.04740896,152.87,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748688286584,0.04740896,152.87,152.83,0.04179846]
["bitfinex-derivatives","SOLF0:USTF0",1748688287089,14.7818193,152.91,152.83,0.04179846]
["bitfinex-derivatives","SOLF0:USTF0",1748688287289,14.7818193,152.91,152.8,8.2444193]
["bitfinex-derivatives","SOLF0:USTF0",1748688287487,14.7818193,152.91,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748688287879,0.30705,152.88,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748688289092,0.30705,152.88,152.86,6.58371227]
["bitfinex-derivatives","SOLF0:USTF0",1748688289286,0.30705,152.88,152.86,0.04441227]
["bitfinex-derivatives","SOLF0:USTF0",1748688289687,0.30705,152.88,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748688290287,0.04609987,152.89,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748688290594,0.04609987,152.89,152.86,0.04441227]
["bitfinex-derivatives","SOLF0:USTF0",1748688292390,6.58449987,152.89,152.86,6.58381227]
["bitfinex-derivatives","SOLF0:USTF0",1748688294688,6.58449987,152.89,152.86,0.04441227]
["bitfinex-derivatives","SOLF0:USTF0",1748688295293,6.58449987,152.89,152.86,6.58371227]
["bitfinex-derivatives","SOLF0:USTF0",1748688296593,0.04609987,152.89,152.86,6.58371227]
["bitfinex-derivatives","SOLF0:USTF0",1748688297590,6.58429987,152.89,152.86,0.04441227]
["bitfinex-derivatives","SOLF0:USTF0",1748688298192,0.04609987,152.89,152.86,6.58381227]
["bitfinex-derivatives","SOLF0:USTF0",1748688299293,0.04609987,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748688299500,8.22776767,152.93,152.86,0.04441227]
["bitfinex-derivatives","SOLF0:USTF0",1748688299802,8.22776767,152.95,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748688300399,8.22776767,152.95,152.84,10.34216767]
["bitfinex-derivatives","SOLF0:USTF0",1748688300703,0.04786307,152.91,152.88,0.04458616]
["bitfinex-derivatives","SOLF0:USTF0",1748688300900,0.04786307,152.91,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748688301096,8.22776767,152.97,152.89,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748688301296,6.5355,152.96,152.89,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748688301494,6.5355,152.96,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748688301996,6.5829327,152.96,152.92,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1748688302596,6.5829327,152.96,152.92,6.57860793]
["bitfinex-derivatives","SOLF0:USTF0",1748688302802,0.0474327,152.96,152.92,6.57860793]
["bitfinex-derivatives","SOLF0:USTF0",1748688303001,0.0474327,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748688303199,0.0474327,152.96,152.92,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1748688305099,6.5357,152.95,152.92,6.57850793]
["bitfinex-derivatives","SOLF0:USTF0",1748688305499,0.0474327,152.96,152.92,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1748688306204,6.5356,152.95,152.92,6.57850793]
["bitfinex-derivatives","SOLF0:USTF0",1748688306513,5.04832791,152.95,152.92,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1748688306807,6.5364,152.93,152.92,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1748688307807,5.04832791,152.95,152.92,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1748688308006,0.0474327,152.96,152.92,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1748688308807,0.0474327,152.96,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748688310506,0.0474327,152.96,152.92,0.04190793]
["bitfinex-derivatives","SOLF0:USTF0",1748688311208,11.58182791,153.0,152.92,5.09023584]
["bitfinex-derivatives","SOLF0:USTF0",1748688311708,11.58182791,153.0,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748688311910,6.5335,153.0,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748688312302,6.5779016,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748688312710,0.0444016,153.0,152.97,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748688313412,6.5780016,153.0,152.97,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748688313609,0.0444016,153.0,152.97,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748688314613,6.5339,152.99,152.97,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748688316303,6.5343,152.98,152.97,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748688317114,0.0444016,153.0,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688317115,6.5347,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688317314,0.0444016,153.0,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688317315,8.26493737,153.0,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688317516,0.0444016,153.0,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688317717,6.5346,152.98,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688318416,0.0444016,153.0,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688318417,6.5347,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688330531,10.47636693,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688330735,10.47636609,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688330935,6.5347,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688331937,11.58159439,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688332646,15.52571118,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688332841,11.58159439,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688333243,15.52586798,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688333543,15.52769185,152.97,152.96,0.04959875]
["bitfinex-derivatives","SOLF0:USTF0",1748688333839,15.52843215,152.97,152.96,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748688334045,6.5373,152.91,152.9,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748688335147,6.5377,152.9,152.89,0.04657825]
["bitfinex-derivatives","SOLF0:USTF0",1748688337849,15.52799829,152.9,152.89,0.04657825]
["bitfinex-derivatives","SOLF0:USTF0",1748688338149,11.58459439,152.9,152.89,0.04657825]
["bitfinex-derivatives","SOLF0:USTF0",1748688338341,19.5994,153.01,152.89,0.04657825]
["bitfinex-derivatives","SOLF0:USTF0",1748688338342,3.82049221,152.94,152.89,6.58657825]
["bitfinex-derivatives","SOLF0:USTF0",1748688338546,5.04478437,153.01,152.91,5.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1748688338847,6.534,152.99,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748688339146,13.2551,153.05,152.93,5.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1748688339147,5.04478437,153.03,152.93,5.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1748688339346,8.98580063,153.02,152.93,5.04351747]
["bitfinex-derivatives","SOLF0:USTF0",1748688339542,0.04646911,153.0,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688341145,0.04646911,153.0,152.96,6.57987923]
["bitfinex-derivatives","SOLF0:USTF0",1748688341345,0.04646911,153.0,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688342750,0.04646911,153.0,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1748688343453,0.04646911,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748688346949,0.04646911,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748688347350,0.04646911,153.0,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688347654,0.04646911,153.0,152.96,5.0883967]
["bitfinex-derivatives","SOLF0:USTF0",1748688349251,0.04646911,153.0,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748688350043,0.04646911,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748688353144,0.04646911,153.0,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688353752,6.58026911,153.0,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748688354561,6.5339,152.99,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748688354955,0.04646911,153.0,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688355352,3.94245128,152.99,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688355551,0.04646911,153.0,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688355756,3.94166416,152.99,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688355956,3.94166416,152.98,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688356159,10.47636416,152.97,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688356659,10.47658967,152.97,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688356860,10.47609553,152.97,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688357160,10.47609131,152.97,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688357361,10.47547156,152.97,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688357763,6.5347,152.97,152.96,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1748688357955,8.98483888,152.97,152.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748688358161,3.94132141,152.96,152.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748688358454,5.04351747,152.95,152.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748688358859,0.04345184,152.94,152.9,0.04411338]
["bitfinex-derivatives","SOLF0:USTF0",1748688359456,0.04345184,152.94,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748688359656,0.04345184,152.94,152.9,0.04411338]
["bitfinex-derivatives","SOLF0:USTF0",1748688360057,0.04345184,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748688360257,5.04579139,153.01,152.92,5.04579139]
["bitfinex-derivatives","SOLF0:USTF0",1748688360453,7.21769437,153.02,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748688360661,5.04549437,153.0,152.92,5.04549437]
["bitfinex-derivatives","SOLF0:USTF0",1748688360861,3.95305628,152.99,152.92,5.04549437]
["bitfinex-derivatives","SOLF0:USTF0",1748688361057,5.04549437,153.0,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748688361263,3.99977207,152.99,152.96,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748688361459,0.04757437,152.99,152.96,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748688362063,3.95181121,152.98,152.96,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748688362262,0.04757437,152.99,152.96,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748688362463,3.95196516,152.98,152.96,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748688362660,3.95233896,152.97,152.9,5.04708146]
["bitfinex-derivatives","SOLF0:USTF0",1748688362964,7.69423906,152.96,152.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748688363166,6.5363,152.94,152.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748688363366,6.5363,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748688363566,5.04797713,152.97,152.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748688363767,0.0465199,152.95,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688363963,3.95463159,152.94,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688364169,0.0465199,152.95,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688364364,3.95395435,152.94,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688364666,0.0465199,152.95,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688364855,3.95398297,152.94,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688365063,0.0465199,152.95,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688365567,6.5369,152.92,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688366268,10.48970185,152.92,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688366469,6.5369,152.92,152.91,0.04610415]
["bitfinex-derivatives","SOLF0:USTF0",1748688366660,6.5369,152.92,152.8,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748688366661,7.69490763,152.92,152.8,12.37758582]
["bitfinex-derivatives","SOLF0:USTF0",1748688366864,12.18033272,152.91,152.8,14.50048582]
["bitfinex-derivatives","SOLF0:USTF0",1748688367063,3.9528469,152.9,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748688367363,8.22748582,152.91,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748688367668,6.5392,152.87,152.86,0.04473561]
["bitfinex-derivatives","SOLF0:USTF0",1748688368771,0.04189504,152.89,152.86,0.04473561]
["bitfinex-derivatives","SOLF0:USTF0",1748688369464,0.04189504,152.89,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748688371870,0.04189504,152.89,152.87,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748688372078,0.04189504,152.89,152.86,0.04473561]
["bitfinex-derivatives","SOLF0:USTF0",1748688372268,6.58019504,152.89,152.86,0.04473561]
["bitfinex-derivatives","SOLF0:USTF0",1748688372470,0.04189504,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748688373373,0.04189504,152.89,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748688374372,8.22748582,152.97,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748688374576,3.93986085,152.95,152.87,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748688374770,6.5364,152.93,152.87,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748688374970,6.5364,152.93,152.87,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748688375366,0.04797622,152.92,152.88,0.04980971]
["bitfinex-derivatives","SOLF0:USTF0",1748688375871,6.58487622,152.92,152.88,0.04980971]
["bitfinex-derivatives","SOLF0:USTF0",1748688376082,0.04797622,152.92,152.88,0.04980971]
["bitfinex-derivatives","SOLF0:USTF0",1748688376371,6.5381,152.89,152.88,0.04980971]
["bitfinex-derivatives","SOLF0:USTF0",1748688377079,6.5396,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748688378075,6.5396,152.86,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748688378279,0.04468465,152.86,152.83,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1748688378672,0.04468465,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748688379279,6.58448465,152.86,152.83,6.58711132]
["bitfinex-derivatives","SOLF0:USTF0",1748688380579,0.04468465,152.86,152.83,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1748688381078,0.04468465,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748688381282,0.04468465,152.86,152.83,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1748688381475,0.04468465,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748688381677,0.04468465,152.86,152.83,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1748688382278,0.04468465,152.86,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748688383683,0.04468465,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748688384274,6.5378,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748688384478,5.05129856,152.93,152.85,5.05129856]
["bitfinex-derivatives","SOLF0:USTF0",1748688384679,3.92479292,152.92,152.85,5.05129856]
["bitfinex-derivatives","SOLF0:USTF0",1748688384877,3.92479292,152.92,152.83,5.05129856]
["bitfinex-derivatives","SOLF0:USTF0",1748688385080,5.05129856,152.93,152.83,5.05129856]
["bitfinex-derivatives","SOLF0:USTF0",1748688385288,0.04794216,152.9,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688385480,6.539,152.88,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688386184,6.539,152.88,152.86,6.58126629]
["bitfinex-derivatives","SOLF0:USTF0",1748688386381,6.5383,152.89,152.86,6.58126629]
["bitfinex-derivatives","SOLF0:USTF0",1748688386889,6.58584216,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748688387183,0.04794216,152.9,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688387978,6.5384,152.89,152.86,6.58086629]
["bitfinex-derivatives","SOLF0:USTF0",1748688388475,0.04794216,152.9,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748688388681,0.04794216,152.9,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688388882,6.5381,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748688389075,6.5381,152.89,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688389589,6.5381,152.89,152.86,6.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1748688390481,6.58584216,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748688390678,0.04794216,152.9,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688390881,6.5384,152.89,152.86,6.58106629]
["bitfinex-derivatives","SOLF0:USTF0",1748688391081,0.04794216,152.9,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688391984,6.5384,152.89,152.86,6.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1748688392391,0.04794216,152.9,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688392689,6.5388,152.88,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688393886,6.5388,152.88,152.86,6.58116629]
["bitfinex-derivatives","SOLF0:USTF0",1748688394385,6.5383,152.89,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688394586,6.5383,152.89,152.86,6.58106629]
["bitfinex-derivatives","SOLF0:USTF0",1748688395089,6.5383,152.89,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688395589,6.5383,152.89,152.86,6.58106629]
["bitfinex-derivatives","SOLF0:USTF0",1748688396382,0.04794216,152.9,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688397191,6.539,152.87,152.86,0.04186629]
["bitfinex-derivatives","SOLF0:USTF0",1748688399087,6.541,152.83,152.8,7.28789856]
["bitfinex-derivatives","SOLF0:USTF0",1748688399387,6.541,152.83,152.8,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748688399788,6.5412,152.82,152.78,5.05129856]
["bitfinex-derivatives","SOLF0:USTF0",1748688400087,5.05129856,152.87,152.78,5.09921575]
["bitfinex-derivatives","SOLF0:USTF0",1748688400297,0.0467741,152.82,152.78,0.04791719]
["bitfinex-derivatives","SOLF0:USTF0",1748688400592,5.05958991,152.8,152.7,5.05958991]
["bitfinex-derivatives","SOLF0:USTF0",1748688400791,2.2213,152.84,152.65,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748688400985,4.232,152.79,152.65,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748688401190,7.6842443,152.78,152.7,5.0609759]
["bitfinex-derivatives","SOLF0:USTF0",1748688401387,4.232,152.79,152.66,5.0609759]
["bitfinex-derivatives","SOLF0:USTF0",1748688401388,5.0609759,152.76,152.66,5.0609759]
["bitfinex-derivatives","SOLF0:USTF0",1748688401594,0.04456826,152.73,152.69,0.04416141]
["bitfinex-derivatives","SOLF0:USTF0",1748688401792,0.04456826,152.73,152.69,0.04508816]
["bitfinex-derivatives","SOLF0:USTF0",1748688402587,0.04456826,152.73,152.7,8.24699208]
["bitfinex-derivatives","SOLF0:USTF0",1748688402981,7.67884365,152.8,152.69,0.04508816]
["bitfinex-derivatives","SOLF0:USTF0",1748688403179,3.93550861,152.79,152.65,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748688403387,6.5437,152.76,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748688403592,8.24699208,152.8,152.68,8.24699208]
["bitfinex-derivatives","SOLF0:USTF0",1748688403893,3.93042225,152.79,152.68,8.24699208]
["bitfinex-derivatives","SOLF0:USTF0",1748688404192,0.04534111,152.75,152.72,0.04317357]
["bitfinex-derivatives","SOLF0:USTF0",1748688405690,3.93564403,152.81,152.72,8.29016565]
["bitfinex-derivatives","SOLF0:USTF0",1748688405994,6.5412,152.82,152.72,8.24699208]
["bitfinex-derivatives","SOLF0:USTF0",1748688406291,13.0706,152.96,152.75,8.23877104]
["bitfinex-derivatives","SOLF0:USTF0",1748688406292,8.23877104,152.87,152.75,8.23877104]
["bitfinex-derivatives","SOLF0:USTF0",1748688406487,3.93909738,152.86,152.79,8.23766119]
["bitfinex-derivatives","SOLF0:USTF0",1748688406693,0.04788488,152.84,152.81,0.04956799]
["bitfinex-derivatives","SOLF0:USTF0",1748688406889,0.05023586,152.84,152.81,0.04347432]
["bitfinex-derivatives","SOLF0:USTF0",1748688407291,0.05023586,152.84,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1748688408287,0.05023586,152.84,152.81,6.58497432]
["bitfinex-derivatives","SOLF0:USTF0",1748688408691,0.05023586,152.84,152.81,0.04347432]
["bitfinex-derivatives","SOLF0:USTF0",1748688409687,0.05023586,152.84,152.81,6.58487432]
["bitfinex-derivatives","SOLF0:USTF0",1748688410193,0.05023586,152.84,152.81,0.04347432]
["bitfinex-derivatives","SOLF0:USTF0",1748688410990,0.05023586,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748688411194,6.538,153.3,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748688411396,8.23766119,152.93,152.82,8.23766119]
["bitfinex-derivatives","SOLF0:USTF0",1748688411696,7.7219993,152.92,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748688411896,3.95730359,152.91,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748688412097,6.5388,152.88,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688412697,6.58576278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688412897,0.04736278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688413293,6.58556278,152.89,152.85,6.58958757]
["bitfinex-derivatives","SOLF0:USTF0",1748688413493,0.04736278,152.89,152.85,6.58958757]
["bitfinex-derivatives","SOLF0:USTF0",1748688413997,6.5386,152.88,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688414196,0.04736278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688414598,6.58556278,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748688414797,6.58556278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688414996,6.58556278,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748688415197,0.04736278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688415692,0.04736278,152.89,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748688415901,0.04736278,152.89,152.86,12.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1748688416192,0.04736278,152.89,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748688416398,0.04736278,152.89,152.86,14.67099841]
["bitfinex-derivatives","SOLF0:USTF0",1748688416598,0.04736278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688417701,0.04736278,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748688418096,6.58556278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688418399,0.04736278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688418702,6.58556278,152.89,152.85,6.58978757]
["bitfinex-derivatives","SOLF0:USTF0",1748688419000,6.58556278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688420099,6.5385,152.88,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688420494,0.04736278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688420690,0.04736278,152.89,152.85,6.58958757]
["bitfinex-derivatives","SOLF0:USTF0",1748688421307,6.5387,152.88,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688421598,0.04736278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688421795,6.58576278,152.89,152.85,0.05008757]
["bitfinex-derivatives","SOLF0:USTF0",1748688422305,0.04736278,152.89,152.87,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688422599,13.0638,153.04,152.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748688422600,3.96130978,152.97,152.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748688422803,3.76981826,152.99,152.89,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688422993,3.96072175,152.98,152.89,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688423194,6.536,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748688423495,6.58109515,152.94,152.91,6.58302194]
["bitfinex-derivatives","SOLF0:USTF0",1748688423902,0.04509515,152.94,152.91,6.58302194]
["bitfinex-derivatives","SOLF0:USTF0",1748688424100,0.04509515,152.94,152.91,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1748688424593,8.27269356,152.94,152.85,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688424792,8.22759841,152.94,152.85,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688425198,6.538,152.9,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748688425398,6.538,152.9,152.85,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688425699,0.04651014,152.89,152.86,0.05005638]
["bitfinex-derivatives","SOLF0:USTF0",1748688425904,0.04651014,152.89,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748688426099,6.58461014,152.89,152.86,0.05005638]
["bitfinex-derivatives","SOLF0:USTF0",1748688426499,6.58461014,152.89,152.86,6.58915638]
["bitfinex-derivatives","SOLF0:USTF0",1748688427000,0.04651014,152.89,152.86,0.05005638]
["bitfinex-derivatives","SOLF0:USTF0",1748688427598,6.5389,152.87,152.86,0.05005638]
["bitfinex-derivatives","SOLF0:USTF0",1748688428001,0.04651014,152.89,152.86,0.05005638]
["bitfinex-derivatives","SOLF0:USTF0",1748688429094,6.58481014,152.89,152.86,6.58925638]
["bitfinex-derivatives","SOLF0:USTF0",1748688430201,0.04651014,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748688430398,0.04651014,152.89,152.86,0.05005638]
["bitfinex-derivatives","SOLF0:USTF0",1748688430800,6.58491014,152.89,152.86,6.58925638]
["bitfinex-derivatives","SOLF0:USTF0",1748688431605,0.04651014,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748688431796,0.04651014,152.89,152.86,0.05005638]
["bitfinex-derivatives","SOLF0:USTF0",1748688432203,0.04651014,152.89,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748688433403,8.22759841,152.98,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748688433603,3.95079485,152.97,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748688433811,6.5359,152.95,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748688434011,8.22759841,152.98,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748688434302,0.04137186,152.96,152.93,0.04904908]
["bitfinex-derivatives","SOLF0:USTF0",1748688435706,0.04137186,152.96,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748688436204,0.04137186,152.96,152.93,0.04904908]
["bitfinex-derivatives","SOLF0:USTF0",1748688436407,0.04137186,152.96,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748688436710,0.04137186,152.96,152.93,0.04904908]
["bitfinex-derivatives","SOLF0:USTF0",1748688438208,0.04137186,152.96,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748688438812,0.04137186,152.96,152.93,0.04904908]
["bitfinex-derivatives","SOLF0:USTF0",1748688439107,0.04137186,152.96,152.93,8.27664749]
["bitfinex-derivatives","SOLF0:USTF0",1748688439311,0.04137186,152.96,152.94,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748688439510,0.04137186,152.96,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748688442711,131.72926504,153.02,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748688443016,6.5332,153.01,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748688443209,6.5332,153.01,152.95,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688443210,131.72926504,153.02,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748688443415,131.72926504,153.02,152.95,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688443609,0.04483915,153.0,152.97,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1748688443817,0.04483915,153.0,152.97,6.57672868]
["bitfinex-derivatives","SOLF0:USTF0",1748688444019,0.04483915,153.0,152.97,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1748688444718,0.04483915,153.0,152.97,6.57672868]
["bitfinex-derivatives","SOLF0:USTF0",1748688445424,0.04483915,153.0,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748688445626,14.46479841,153.11,152.99,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688445829,14.46479841,153.11,153.01,8.22759841]
["bitfinex-derivatives","SOLF0:USTF0",1748688446021,5.03950857,153.1,153.02,5.03950857]
["bitfinex-derivatives","SOLF0:USTF0",1748688446221,6.5315,153.05,153.02,5.03950857]
["bitfinex-derivatives","SOLF0:USTF0",1748688446519,0.04221888,153.05,153.02,5.08295205]
["bitfinex-derivatives","SOLF0:USTF0",1748688446823,0.04221888,153.05,153.02,0.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1748688447725,6.5321,153.03,153.02,0.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1748688447919,0.04221888,153.05,153.02,0.04344348]
["bitfinex-derivatives","SOLF0:USTF0",1748688448122,0.04221888,153.05,153.02,5.08295205]
["bitfinex-derivatives","SOLF0:USTF0",1748688449025,0.04221888,153.05,153.04,11.57120857]
["bitfinex-derivatives","SOLF0:USTF0",1748688449223,5.03950857,153.12,153.04,5.03950857]
["bitfinex-derivatives","SOLF0:USTF0",1748688449423,8.98969776,153.14,153.04,5.03950857]
["bitfinex-derivatives","SOLF0:USTF0",1748688449627,6.5294,153.1,153.04,5.03950857]
["bitfinex-derivatives","SOLF0:USTF0",1748688449822,6.5294,153.1,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748688450025,6.5294,153.1,153.04,8.20930544]
["bitfinex-derivatives","SOLF0:USTF0",1748688450327,6.5294,153.1,153.03,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748688450328,0.04886751,153.09,153.05,0.04419417]
["bitfinex-derivatives","SOLF0:USTF0",1748688450529,0.04886751,153.09,153.05,0.04396194]
["bitfinex-derivatives","SOLF0:USTF0",1748688451128,6.5304,153.07,153.05,0.04396194]
["bitfinex-derivatives","SOLF0:USTF0",1748688451326,0.04886751,153.09,153.05,0.04396194]
["bitfinex-derivatives","SOLF0:USTF0",1748688451725,0.04886751,153.09,153.05,6.57516194]
["bitfinex-derivatives","SOLF0:USTF0",1748688452127,6.5301,153.08,153.05,0.04396194]
["bitfinex-derivatives","SOLF0:USTF0",1748688452926,0.04886751,153.09,153.05,0.04396194]
["bitfinex-derivatives","SOLF0:USTF0",1748688453631,0.04886751,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748688453827,0.04886751,153.09,153.05,0.04396194]
["bitfinex-derivatives","SOLF0:USTF0",1748688454033,6.5281,153.13,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748688454421,2.1535,153.15,153.07,8.20648469]
["bitfinex-derivatives","SOLF0:USTF0",1748688454639,6.5277,153.14,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748688454825,4.2854,153.16,153.07,8.20648469]
["bitfinex-derivatives","SOLF0:USTF0",1748688455132,0.04210714,153.13,153.1,0.04174447]
["bitfinex-derivatives","SOLF0:USTF0",1748688455435,6.57202463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688456232,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688457430,6.5287,153.11,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688457631,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688458831,0.04392463,153.13,153.1,6.57869081]
["bitfinex-derivatives","SOLF0:USTF0",1748688459029,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688459230,6.57202463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688459827,6.57202463,153.13,153.1,6.57869081]
["bitfinex-derivatives","SOLF0:USTF0",1748688460633,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688461838,6.5283,153.12,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688462531,6.5287,153.11,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688462732,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688462928,6.5287,153.12,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688463233,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688463432,6.5287,153.11,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688470938,6.5285,153.12,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688471141,0.04392463,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748688471441,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688471942,6.5283,153.12,153.1,6.57869081]
["bitfinex-derivatives","SOLF0:USTF0",1748688472145,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688472444,6.5287,153.11,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688479750,6.5284,153.12,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688480055,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688480353,6.5285,153.12,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688480951,6.57192463,153.13,153.1,6.57879081]
["bitfinex-derivatives","SOLF0:USTF0",1748688481149,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688481654,6.57192463,153.13,153.1,6.57869081]
["bitfinex-derivatives","SOLF0:USTF0",1748688481854,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688482554,6.5285,153.12,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688482743,0.04392463,153.13,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688483755,6.5287,153.11,153.1,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1748688484156,5.03433515,153.11,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748688484347,3.95814729,153.1,153.01,7.06993515]
["bitfinex-derivatives","SOLF0:USTF0",1748688484550,5.03433515,153.07,152.97,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748688484852,6.5317,153.04,152.97,7.20333515]
["bitfinex-derivatives","SOLF0:USTF0",1748688485053,5.03433515,153.07,152.97,7.20333515]
["bitfinex-derivatives","SOLF0:USTF0",1748688485249,0.04143477,153.02,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748688486152,0.04143477,153.02,152.99,6.58267809]
["bitfinex-derivatives","SOLF0:USTF0",1748688486354,0.04143477,153.02,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688486950,6.57403477,153.02,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688487555,0.04143477,153.02,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688488258,0.04143477,153.02,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748688489058,6.57403477,153.02,152.99,6.58277809]
["bitfinex-derivatives","SOLF0:USTF0",1748688489363,0.04143477,153.02,152.99,6.58277809]
["bitfinex-derivatives","SOLF0:USTF0",1748688489760,6.57403477,153.02,152.99,6.58277809]
["bitfinex-derivatives","SOLF0:USTF0",1748688489958,0.04143477,153.02,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748688490455,0.04143477,153.02,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748688490959,0.04143477,153.02,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688491159,0.04143477,153.02,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748688491364,0.04143477,153.02,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688491660,6.5334,153.0,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688493762,10.48803522,153.0,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688494156,10.48898028,153.0,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688494359,6.5334,153.0,152.99,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1748688494564,6.535,152.97,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748688494766,5.03433515,152.98,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748688495464,0.04791625,152.97,152.94,0.04356569]
["bitfinex-derivatives","SOLF0:USTF0",1748688496068,0.04791625,152.97,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748688496868,3.94361137,153.02,152.95,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748688497068,5.03433515,153.03,152.95,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748688497468,6.5333,153.01,152.95,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748688497768,0.04260472,153.0,152.96,5.07835077]
["bitfinex-derivatives","SOLF0:USTF0",1748688497970,0.04260472,153.0,152.96,7.28751478]
["bitfinex-derivatives","SOLF0:USTF0",1748688498767,0.04260472,153.0,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748688498967,0.04260472,153.0,152.96,7.28751478]
["bitfinex-derivatives","SOLF0:USTF0",1748688499672,0.04260472,153.0,152.96,0.04477963]
["bitfinex-derivatives","SOLF0:USTF0",1748688501472,6.57630472,153.0,152.96,6.57957963]
["bitfinex-derivatives","SOLF0:USTF0",1748688501678,0.04260472,153.0,152.96,0.04477963]
["bitfinex-derivatives","SOLF0:USTF0",1748688502177,0.04260472,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748688502477,0.04260472,153.0,152.98,5.03433515]
["bitfinex-derivatives","SOLF0:USTF0",1748688503074,0.04260472,153.0,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748688504276,11.13984666,153.08,152.98,5.03433515]
["bitfinex-derivatives","SOLF0:USTF0",1748688504477,6.531,153.06,153.0,5.03433515]
["bitfinex-derivatives","SOLF0:USTF0",1748688504773,7.19453515,153.08,153.0,5.03433515]
["bitfinex-derivatives","SOLF0:USTF0",1748688505278,6.5313,153.05,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688505578,0.04953275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688505877,6.58073275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688506077,0.04953275,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748688506279,0.04953275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688506471,6.58053275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688506873,0.04953275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688507274,6.5313,153.05,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688507475,0.04953275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688507680,6.5313,153.05,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688507880,0.04953275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688508081,0.04953275,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748688508481,6.58063275,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748688508879,0.04953275,153.06,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748688509070,6.58043275,153.06,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748688509275,0.04953275,153.06,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748688509579,0.04953275,153.06,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748688511884,0.04953275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688512278,6.58063275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688512478,0.04953275,153.06,153.02,0.04934158]
["bitfinex-derivatives","SOLF0:USTF0",1748688512680,0.04953275,153.06,153.02,5.08367673]
["bitfinex-derivatives","SOLF0:USTF0",1748688513080,0.04953275,153.06,153.02,7.26137673]
["bitfinex-derivatives","SOLF0:USTF0",1748688515681,6.5313,153.05,153.02,13.79357673]
["bitfinex-derivatives","SOLF0:USTF0",1748688516083,0.04953275,153.06,153.02,7.26137673]
["bitfinex-derivatives","SOLF0:USTF0",1748688516279,6.58053275,153.06,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748688516478,0.04953275,153.06,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748688516988,0.04953275,153.06,153.02,13.79367673]
["bitfinex-derivatives","SOLF0:USTF0",1748688517291,0.04953275,153.06,153.02,7.26137673]
["bitfinex-derivatives","SOLF0:USTF0",1748688518785,6.58063275,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748688519887,0.04953275,153.06,153.02,7.26137673]
["bitfinex-derivatives","SOLF0:USTF0",1748688520284,0.04953275,153.06,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748688521187,0.04953275,153.06,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748688522491,24.60103515,153.27,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748688522786,5.03433515,153.14,153.06,5.03433515]
["bitfinex-derivatives","SOLF0:USTF0",1748688522987,5.03433515,153.14,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748688523184,6.5293,153.1,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748688523489,6.56922739,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748688523686,0.03992739,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748688524400,0.03992739,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748688526193,11.56123515,153.18,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748688526390,3.94906492,153.17,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748688526592,3.94906492,153.16,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748688526896,11.56123515,153.18,153.08,7.11903515]
["bitfinex-derivatives","SOLF0:USTF0",1748688527194,3.94961903,153.17,153.11,0.0432939]
["bitfinex-derivatives","SOLF0:USTF0",1748688527394,3.94961903,153.16,153.11,0.0432939]
["bitfinex-derivatives","SOLF0:USTF0",1748688527698,11.56123515,153.18,153.11,0.0432939]
["bitfinex-derivatives","SOLF0:USTF0",1748688527998,6.5272,153.15,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748688529796,6.5267,153.16,153.11,0.0432939]
["bitfinex-derivatives","SOLF0:USTF0",1748688530197,6.5267,153.16,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748688530705,6.5271,153.15,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748688531497,5.03433515,153.18,153.11,0.0432939]
["bitfinex-derivatives","SOLF0:USTF0",1748688531699,5.03433515,153.16,153.11,0.0432939]
["bitfinex-derivatives","SOLF0:USTF0",1748688532000,5.03433515,153.16,153.12,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1748688532794,6.5278,153.13,153.12,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1748688532995,5.07812247,153.14,153.0,5.03433515]
["bitfinex-derivatives","SOLF0:USTF0",1748688533305,5.03433515,153.12,153.04,5.03433515]
["bitfinex-derivatives","SOLF0:USTF0",1748688533601,5.03433515,153.12,153.01,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748688533797,5.03433515,153.12,153.03,5.03433515]
["bitfinex-derivatives","SOLF0:USTF0",1748688533992,0.04649861,153.09,153.06,6.57404713]
["bitfinex-derivatives","SOLF0:USTF0",1748688536297,6.57619861,153.09,153.06,6.57404713]
["bitfinex-derivatives","SOLF0:USTF0",1748688536494,6.57619861,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748688536699,6.57619861,153.09,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688537005,6.5301,153.08,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688538208,6.5301,153.08,153.06,6.57404713]
["bitfinex-derivatives","SOLF0:USTF0",1748688538400,6.5304,153.07,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688538599,0.04649861,153.09,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688538899,6.5304,153.07,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688540105,6.5301,153.08,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688540302,0.04649861,153.09,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688541199,6.5304,153.07,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688543412,6.5302,153.08,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688543902,0.04649861,153.09,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688544806,0.04649861,153.09,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748688545313,0.04649861,153.09,153.06,6.57424713]
["bitfinex-derivatives","SOLF0:USTF0",1748688545504,0.04649861,153.09,153.06,0.04354713]
["bitfinex-derivatives","SOLF0:USTF0",1748688546108,0.04649861,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748688546806,3.76216234,153.15,153.07,11.63896028]
["bitfinex-derivatives","SOLF0:USTF0",1748688547001,10.49081265,153.14,153.07,11.63896028]
["bitfinex-derivatives","SOLF0:USTF0",1748688547196,3.96324266,153.13,153.07,11.63896028]
["bitfinex-derivatives","SOLF0:USTF0",1748688547396,6.5276,153.14,153.07,11.63896028]
["bitfinex-derivatives","SOLF0:USTF0",1748688547610,3.96533719,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748688547907,5.03876028,153.16,153.11,0.04848165]
["bitfinex-derivatives","SOLF0:USTF0",1748688548107,6.5275,153.14,153.11,6.57688165]
["bitfinex-derivatives","SOLF0:USTF0",1748688549408,6.5271,153.15,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748688549600,5.03876028,153.16,153.11,0.04848165]
["bitfinex-derivatives","SOLF0:USTF0",1748688550005,5.03876028,153.18,153.11,0.04848165]
["bitfinex-derivatives","SOLF0:USTF0",1748688550205,6.5268,153.16,153.13,6.57542378]
["bitfinex-derivatives","SOLF0:USTF0",1748688551914,6.527,153.15,153.13,0.04782378]
["bitfinex-derivatives","SOLF0:USTF0",1748688552212,5.03876028,153.18,153.13,0.04782378]
["bitfinex-derivatives","SOLF0:USTF0",1748688552412,6.5269,153.16,153.13,0.04782378]
["bitfinex-derivatives","SOLF0:USTF0",1748688552713,5.03876028,153.18,153.13,0.04782378]
["bitfinex-derivatives","SOLF0:USTF0",1748688552912,10.49515947,153.17,153.13,0.04782378]
["bitfinex-derivatives","SOLF0:USTF0",1748688553110,6.5264,153.17,153.14,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748688553308,5.03876028,153.21,153.13,5.08658406]
["bitfinex-derivatives","SOLF0:USTF0",1748688553507,6.526,153.18,153.15,0.04314994]
["bitfinex-derivatives","SOLF0:USTF0",1748688554009,7.16466028,153.23,153.15,0.04314994]
["bitfinex-derivatives","SOLF0:USTF0",1748688554209,7.73524382,153.22,153.15,6.56994994]
["bitfinex-derivatives","SOLF0:USTF0",1748688554410,6.5255,153.19,153.15,6.56994994]
["bitfinex-derivatives","SOLF0:USTF0",1748688554710,6.5255,153.19,153.15,0.04314994]
["bitfinex-derivatives","SOLF0:USTF0",1748688555217,6.5257,153.18,153.15,0.04314994]
["bitfinex-derivatives","SOLF0:USTF0",1748688556013,6.5257,153.18,153.15,6.57004994]
["bitfinex-derivatives","SOLF0:USTF0",1748688556521,5.03876028,153.21,153.15,0.04314994]
["bitfinex-derivatives","SOLF0:USTF0",1748688556813,3.95933534,153.2,153.15,0.04314994]
["bitfinex-derivatives","SOLF0:USTF0",1748688557021,6.5266,153.16,153.15,0.04314994]
["bitfinex-derivatives","SOLF0:USTF0",1748688557315,3.95790181,153.16,153.09,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688557619,6.5281,153.13,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748688558316,6.57231981,153.13,153.1,6.57441565]
["bitfinex-derivatives","SOLF0:USTF0",1748688559015,0.04421981,153.13,153.1,0.04551565]
["bitfinex-derivatives","SOLF0:USTF0",1748688559218,0.04421981,153.13,153.11,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688559612,3.95333742,153.18,153.11,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688559819,8.79939127,153.23,153.14,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688560015,3.95317043,153.22,153.14,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688560207,6.5252,153.2,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748688560408,5.03876028,153.26,153.18,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688560620,7.7121595,153.25,153.18,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688560914,6.5237,153.23,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688561114,3.76064747,153.25,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688561315,3.95179443,153.24,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688561521,10.47569443,153.23,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688561815,5.03876028,153.26,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688562017,7.71657924,153.25,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688562208,3.95549355,153.24,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688562515,3.95549355,153.23,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688562712,3.76108569,153.25,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688562912,3.95283663,153.24,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688563115,3.95283663,153.23,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688563316,6.5244,153.22,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688563716,3.95405116,153.26,153.2,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1748688564025,6.5234,153.24,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748688564216,5.03876028,153.26,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688564416,6.524,153.22,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688564723,5.03876028,153.26,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688565021,3.95481634,153.25,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688565218,5.03876028,153.26,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688565413,3.95603525,153.25,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688565719,3.76056299,153.28,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688565917,6.5238,153.23,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688566123,3.95831106,153.26,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688566422,6.5231,153.25,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688566621,6.5231,153.25,153.22,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748688567123,6.5225,153.26,153.21,0.04497398]
["bitfinex-derivatives","SOLF0:USTF0",1748688567324,6.5225,153.26,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748688568418,5.03876028,153.29,153.21,5.08373426]
["bitfinex-derivatives","SOLF0:USTF0",1748688568615,3.9592286,153.28,153.21,5.08373426]
["bitfinex-derivatives","SOLF0:USTF0",1748688568823,5.03876028,153.29,153.21,5.08373426]
["bitfinex-derivatives","SOLF0:USTF0",1748688569014,6.523,153.25,153.21,5.08373426]
["bitfinex-derivatives","SOLF0:USTF0",1748688569215,5.03876028,153.29,153.21,5.08373426]
["bitfinex-derivatives","SOLF0:USTF0",1748688569421,6.3284,153.34,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748688569624,5.03876028,153.31,153.27,0.0489222]
["bitfinex-derivatives","SOLF0:USTF0",1748688569817,3.95536316,153.3,153.27,0.0489222]
["bitfinex-derivatives","SOLF0:USTF0",1748688570017,3.95536316,153.29,153.27,0.0489222]
["bitfinex-derivatives","SOLF0:USTF0",1748688570218,6.5215,153.28,153.27,0.0489222]
["bitfinex-derivatives","SOLF0:USTF0",1748688570614,6.5215,153.28,153.18,9.34436028]
["bitfinex-derivatives","SOLF0:USTF0",1748688570615,8.99321951,153.29,153.21,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688570814,6.5227,153.26,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748688571125,5.03876028,153.29,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748688571422,5.03876028,153.29,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748688571612,5.03876028,153.29,153.24,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1748688571814,6.5223,153.27,153.24,6.56983711]
["bitfinex-derivatives","SOLF0:USTF0",1748688572220,0.04147552,153.28,153.24,6.56983711]
["bitfinex-derivatives","SOLF0:USTF0",1748688572619,6.5223,153.26,153.24,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1748688572815,0.04147552,153.28,153.24,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1748688573211,6.5222,153.27,153.24,6.56993711]
["bitfinex-derivatives","SOLF0:USTF0",1748688573417,6.5222,153.27,153.24,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1748688574219,6.5222,153.27,153.24,6.56993711]
["bitfinex-derivatives","SOLF0:USTF0",1748688574922,0.04147552,153.28,153.24,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1748688575620,6.5227,153.25,153.24,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1748688575812,0.04147552,153.28,153.24,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1748688576623,6.5227,153.25,153.24,0.04693711]
["bitfinex-derivatives","SOLF0:USTF0",1748688577518,6.5227,153.25,153.18,9.34436028]
["bitfinex-derivatives","SOLF0:USTF0",1748688577519,6.5255,153.19,153.07,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748688577725,5.03876028,153.22,153.13,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688578224,6.5251,153.2,153.13,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688578412,6.5645,153.26,153.13,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688578617,0.04215852,153.21,153.18,0.04227872]
["bitfinex-derivatives","SOLF0:USTF0",1748688579219,6.56695852,153.21,153.18,6.56797872]
["bitfinex-derivatives","SOLF0:USTF0",1748688584130,0.04215852,153.21,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748688585223,6.5224,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748688586417,6.56962931,153.26,153.23,6.56567587]
["bitfinex-derivatives","SOLF0:USTF0",1748688587228,0.04722931,153.26,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688587729,0.04722931,153.26,153.24,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748688589024,0.04722931,153.26,153.23,6.56597587]
["bitfinex-derivatives","SOLF0:USTF0",1748688589429,6.56972931,153.26,153.23,6.56597587]
["bitfinex-derivatives","SOLF0:USTF0",1748688589930,6.56972931,153.26,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688589931,0.04722931,153.26,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688590331,6.5229,153.25,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688590820,0.04722931,153.26,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688592432,6.523,153.25,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688593628,6.5232,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688599031,10.48473134,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688599533,6.5232,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688601935,10.49020606,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688602135,6.5232,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688602636,10.49155371,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688603337,10.50139926,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688604043,6.5232,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688604234,10.49932002,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688604639,10.50028145,153.24,153.23,0.04247587]
["bitfinex-derivatives","SOLF0:USTF0",1748688604838,6.5245,153.21,153.15,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688605042,3.98070042,153.2,153.15,5.03876028]
["bitfinex-derivatives","SOLF0:USTF0",1748688605234,5.03876028,153.24,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748688605439,5.03876028,153.22,153.14,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748688605641,7.76366497,153.21,153.14,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748688605942,0.04870781,153.19,153.16,0.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1748688606539,0.04870781,153.19,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748688610435,0.04870781,153.19,153.16,0.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1748688611340,3.99045082,153.18,153.16,0.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1748688611539,0.04870781,153.19,153.16,0.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1748688611739,3.99026018,153.18,153.16,6.56876429]
["bitfinex-derivatives","SOLF0:USTF0",1748688611947,0.04870781,153.19,153.16,6.56876429]
["bitfinex-derivatives","SOLF0:USTF0",1748688612149,3.99010146,153.18,153.16,6.56876429]
["bitfinex-derivatives","SOLF0:USTF0",1748688612445,0.04870781,153.19,153.16,6.56876429]
["bitfinex-derivatives","SOLF0:USTF0",1748688613049,6.5258,153.18,153.16,6.56876429]
["bitfinex-derivatives","SOLF0:USTF0",1748688614243,6.5258,153.18,153.16,0.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1748688614451,0.04870781,153.19,153.16,0.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1748688614645,0.04870781,153.19,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748688621353,0.04870781,153.19,153.16,0.04236429]
["bitfinex-derivatives","SOLF0:USTF0",1748688621354,5.03029716,153.26,153.17,5.03029716]
["bitfinex-derivatives","SOLF0:USTF0",1748688621654,3.9814531,153.25,153.19,5.03029716]
["bitfinex-derivatives","SOLF0:USTF0",1748688621848,5.03029716,153.28,153.19,5.03029716]
["bitfinex-derivatives","SOLF0:USTF0",1748688622049,5.03029716,153.28,153.2,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748688622251,0.04606225,153.26,153.22,0.0417066]
["bitfinex-derivatives","SOLF0:USTF0",1748688622956,0.04606225,153.26,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748688623256,0.04606225,153.26,153.22,0.0417066]
["bitfinex-derivatives","SOLF0:USTF0",1748688623257,128.67669321,153.33,153.23,5.03029716]
["bitfinex-derivatives","SOLF0:USTF0",1748688623549,7.74649074,153.3,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748688623853,5.03029716,153.32,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748688624054,6.521,153.29,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748688624256,6.521,153.29,153.26,6.57104719]
["bitfinex-derivatives","SOLF0:USTF0",1748688624855,3.98086705,153.28,153.26,6.57104719]
["bitfinex-derivatives","SOLF0:USTF0",1748688625155,6.521,153.29,153.26,0.04894719]
["bitfinex-derivatives","SOLF0:USTF0",1748688625361,3.9806896,153.28,153.26,0.04894719]
["bitfinex-derivatives","SOLF0:USTF0",1748688625555,6.5215,153.28,153.26,6.57094719]
["bitfinex-derivatives","SOLF0:USTF0",1748688626158,6.5213,153.29,153.26,6.57094719]
["bitfinex-derivatives","SOLF0:USTF0",1748688626557,3.97671848,153.28,153.26,6.57094719]
["bitfinex-derivatives","SOLF0:USTF0",1748688626758,6.5213,153.29,153.26,6.57094719]
["bitfinex-derivatives","SOLF0:USTF0",1748688627060,3.97680022,153.28,153.26,6.57094719]
["bitfinex-derivatives","SOLF0:USTF0",1748688627255,6.5213,153.29,153.26,6.57094719]
["bitfinex-derivatives","SOLF0:USTF0",1748688627560,3.97628156,153.28,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748688627858,3.97554924,153.28,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748688628057,6.5208,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748688628256,3.97554982,153.29,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748688628556,6.5208,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748688628860,3.97006763,153.29,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748688629055,6.5208,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748688629259,3.96991659,153.29,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748688629448,6.5211,153.29,153.26,6.57114719]
["bitfinex-derivatives","SOLF0:USTF0",1748688629953,6.5207,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688630153,6.5207,153.3,153.27,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748688631459,6.5211,153.29,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688631863,5.03029716,153.32,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688632059,10.4918287,153.3,153.27,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748688632256,5.03029716,153.32,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688632562,6.5211,153.29,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688632957,5.03029716,153.32,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688634266,10.28174028,153.31,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688634564,3.76124028,153.31,153.27,5.28029716]
["bitfinex-derivatives","SOLF0:USTF0",1748688634960,3.76124028,153.31,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748688635160,3.76124028,153.31,153.27,5.28029716]
["bitfinex-derivatives","SOLF0:USTF0",1748688635977,3.76124028,153.31,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748688636565,3.76124028,153.31,153.29,5.03029716]
["bitfinex-derivatives","SOLF0:USTF0",1748688636761,3.76124028,153.31,153.27,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748688637166,10.28164028,153.31,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688637765,6.5207,153.3,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688637961,3.76124028,153.31,153.27,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748688638361,10.28174028,153.31,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748688640261,6.5207,153.3,153.27,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748688640662,3.76124028,153.31,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688640866,6.5215,153.28,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688641069,3.76124028,153.31,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688641462,3.76124028,153.31,153.27,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748688641665,3.76124028,153.31,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688642567,10.28164028,153.31,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748688645271,10.28164028,153.31,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748688645467,3.76124028,153.31,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748688645672,3.76124028,153.31,153.27,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748688645872,3.76124028,153.31,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748688646274,3.76124028,153.31,153.27,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748688646475,3.76124028,153.31,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748688649587,3.96338942,153.36,153.3,5.03029716]
["bitfinex-derivatives","SOLF0:USTF0",1748688649879,6.5187,153.35,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688650086,6.5187,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748688650470,6.5187,153.35,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688651074,6.5187,153.35,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688652480,127.62567535,153.37,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688652692,127.62567535,153.37,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688652983,6.5184,153.36,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688653183,127.62567535,153.37,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688653886,127.62567535,153.37,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748688654082,127.62567535,153.37,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688654083,5.03029716,153.36,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688654282,6.5198,153.32,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688654482,5.03029716,153.36,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688655190,6.5196,153.33,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688655489,5.03029716,153.36,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688655884,6.5198,153.32,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688656580,6.5195,153.33,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688657382,5.03029716,153.36,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688657593,6.5198,153.32,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688661594,10.50031208,153.32,153.31,0.04405694]
["bitfinex-derivatives","SOLF0:USTF0",1748688661796,6.5211,153.29,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688662603,5.02417616,153.34,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688662795,0.04546354,153.32,153.29,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1748688662990,3.9790848,153.31,153.29,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1748688663185,6.5206,153.3,153.29,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1748688663387,3.97677931,153.3,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688663595,3.97677931,153.29,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688663792,6.5215,153.28,153.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748688664099,5.02553764,153.29,153.0,32.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748688664395,6.5256,153.19,153.18,0.0435787]
["bitfinex-derivatives","SOLF0:USTF0",1748688664602,6.5256,153.19,153.17,0.0502168]
["bitfinex-derivatives","SOLF0:USTF0",1748688664603,3.976596,153.19,153.17,0.0502168]
["bitfinex-derivatives","SOLF0:USTF0",1748688664798,0.04966526,153.2,153.16,0.04291121]
["bitfinex-derivatives","SOLF0:USTF0",1748688665296,3.97616259,153.19,153.16,0.04291121]
["bitfinex-derivatives","SOLF0:USTF0",1748688665498,0.04966526,153.2,153.16,0.04291121]
["bitfinex-derivatives","SOLF0:USTF0",1748688665688,6.5261,153.17,153.16,0.04291121]
["bitfinex-derivatives","SOLF0:USTF0",1748688666488,5.03493047,153.19,153.1,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688666690,3.96381768,153.18,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748688666887,5.03493047,153.19,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748688667091,6.5269,153.16,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748688667489,6.57545301,153.16,153.12,6.57416853]
["bitfinex-derivatives","SOLF0:USTF0",1748688667896,0.04855301,153.16,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748688669997,6.57515301,153.16,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748688670194,6.57515301,153.16,153.12,11.608999]
["bitfinex-derivatives","SOLF0:USTF0",1748688670393,6.57515301,153.16,153.12,6.57406853]
["bitfinex-derivatives","SOLF0:USTF0",1748688670594,6.527,153.15,153.12,6.57406853]
["bitfinex-derivatives","SOLF0:USTF0",1748688671900,6.57525301,153.16,153.12,6.57406853]
["bitfinex-derivatives","SOLF0:USTF0",1748688672301,6.57525301,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748688673700,6.57525301,153.16,153.12,6.57406853]
["bitfinex-derivatives","SOLF0:USTF0",1748688673701,6.5271,153.15,153.12,6.57406853]
["bitfinex-derivatives","SOLF0:USTF0",1748688674093,0.04855301,153.16,153.12,0.04596853]
["bitfinex-derivatives","SOLF0:USTF0",1748688674292,0.04855301,153.16,153.14,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688674498,3.93568421,153.24,153.14,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688674698,5.03493047,153.23,153.14,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688675401,5.03493047,153.23,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748688675604,0.04338689,153.2,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688677106,6.5257,153.18,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688683410,6.5255,153.19,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688683814,0.04338689,153.2,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688684010,6.5255,153.19,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688684310,0.04338689,153.2,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688684506,6.5255,153.19,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688684810,0.04338689,153.2,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688685911,6.5256,153.19,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688686113,0.04338689,153.2,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688686511,6.56848689,153.2,153.17,6.57059829]
["bitfinex-derivatives","SOLF0:USTF0",1748688686712,0.04338689,153.2,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688687910,6.5257,153.18,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688690813,6.5254,153.19,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688691013,0.04338689,153.2,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688692212,6.56828689,153.2,153.17,6.57039829]
["bitfinex-derivatives","SOLF0:USTF0",1748688693817,6.56828689,153.2,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748688694512,6.56828689,153.2,153.17,6.57039829]
["bitfinex-derivatives","SOLF0:USTF0",1748688696817,0.04338689,153.2,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748688698114,0.04338689,153.2,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748688698416,0.04338689,153.2,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688698614,6.5257,153.18,153.17,0.04449829]
["bitfinex-derivatives","SOLF0:USTF0",1748688704418,6.5277,153.14,153.1,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748688704922,6.5277,153.14,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748688705111,6.5277,153.14,153.1,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748688705316,0.04842122,153.14,153.1,2.28885141]
["bitfinex-derivatives","SOLF0:USTF0",1748688705716,0.04842122,153.14,153.11,9.15113047]
["bitfinex-derivatives","SOLF0:USTF0",1748688705919,0.04842122,153.14,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748688706318,5.03493047,153.2,153.11,9.15113047]
["bitfinex-derivatives","SOLF0:USTF0",1748688706613,5.03493047,153.22,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748688707018,6.5255,153.19,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748688707219,0.04747965,153.19,153.16,6.56891017]
["bitfinex-derivatives","SOLF0:USTF0",1748688707819,3.97278898,153.18,153.16,6.56891017]
["bitfinex-derivatives","SOLF0:USTF0",1748688708216,6.57297965,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688708615,3.98734806,153.18,153.16,0.04271017]
["bitfinex-derivatives","SOLF0:USTF0",1748688708926,3.98749746,153.17,153.16,6.56901017]
["bitfinex-derivatives","SOLF0:USTF0",1748688709126,6.57297965,153.19,153.16,6.56901017]
["bitfinex-derivatives","SOLF0:USTF0",1748688709327,6.57297965,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688710226,6.57297965,153.19,153.16,6.56911017]
["bitfinex-derivatives","SOLF0:USTF0",1748688710623,10.51176305,153.18,153.16,0.04271017]
["bitfinex-derivatives","SOLF0:USTF0",1748688710829,6.5258,153.18,153.16,0.04271017]
["bitfinex-derivatives","SOLF0:USTF0",1748688711127,6.57287965,153.19,153.16,0.04271017]
["bitfinex-derivatives","SOLF0:USTF0",1748688711429,6.57287965,153.19,153.16,6.56901017]
["bitfinex-derivatives","SOLF0:USTF0",1748688711630,3.98414931,153.18,153.16,6.56901017]
["bitfinex-derivatives","SOLF0:USTF0",1748688711832,3.98414931,153.17,153.16,0.04271017]
["bitfinex-derivatives","SOLF0:USTF0",1748688712029,3.98376849,153.17,153.16,0.04271017]
["bitfinex-derivatives","SOLF0:USTF0",1748688712829,3.98140337,153.17,153.16,0.04271017]
["bitfinex-derivatives","SOLF0:USTF0",1748688713330,3.98153304,153.17,153.16,6.56931017]
["bitfinex-derivatives","SOLF0:USTF0",1748688714028,6.57277965,153.19,153.16,6.56931017]
["bitfinex-derivatives","SOLF0:USTF0",1748688714228,3.98406393,153.18,153.16,6.56931017]
["bitfinex-derivatives","SOLF0:USTF0",1748688714430,6.57277965,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688714633,3.98426475,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688714833,3.98432577,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688715630,3.98426287,153.18,153.16,6.56911017]
["bitfinex-derivatives","SOLF0:USTF0",1748688715831,6.57287965,153.19,153.16,6.56911017]
["bitfinex-derivatives","SOLF0:USTF0",1748688716131,3.98427674,153.18,153.16,6.56911017]
["bitfinex-derivatives","SOLF0:USTF0",1748688716332,6.57287965,153.19,153.16,6.56911017]
["bitfinex-derivatives","SOLF0:USTF0",1748688716626,6.57287965,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688717032,3.98413949,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688717235,6.57287965,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688717427,3.98431932,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688717628,3.98475655,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688717923,6.57287965,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688718128,3.98494373,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688718533,3.98581422,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688719334,3.98664689,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688720036,3.9876939,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688720227,6.57287965,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688720433,3.98760766,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688720634,3.98761162,153.18,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748688720835,349.0,153.35,153.17,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688721135,5.03493047,153.28,153.19,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688721325,3.98812462,153.27,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748688721528,5.03493047,153.28,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748688721724,5.03493047,153.28,153.19,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688721933,0.03011517,153.25,153.22,0.04343366]
["bitfinex-derivatives","SOLF0:USTF0",1748688722234,6.5232,153.24,153.22,0.04343366]
["bitfinex-derivatives","SOLF0:USTF0",1748688722435,0.03011517,153.25,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688722635,6.55301517,153.25,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688722828,3.98835473,153.24,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688723026,6.55301517,153.25,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688723430,3.98839528,153.24,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688723728,3.98842002,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688724125,6.55301517,153.25,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688724332,3.98859255,153.24,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688724532,3.98859255,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688724732,6.55301517,153.25,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688725833,3.98823489,153.24,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688726035,6.5232,153.24,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688727040,3.98478563,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688727231,6.5232,153.24,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688727432,3.98168833,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688727639,3.98176247,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688727836,6.5232,153.24,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688728632,3.98217591,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688728840,6.5232,153.24,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688729135,3.98200024,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688729334,3.98180696,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688729535,3.98200413,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688729737,3.98312496,153.23,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688729929,6.55291517,153.25,153.22,6.56733366]
["bitfinex-derivatives","SOLF0:USTF0",1748688730342,0.03011517,153.25,153.22,0.04343366]
["bitfinex-derivatives","SOLF0:USTF0",1748688730737,0.03011517,153.25,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748688731039,4.00669306,153.25,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748688731441,0.03011517,153.25,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748688734546,6.4065,153.34,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748688734745,3.95577231,153.33,153.26,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688734945,5.03493047,153.35,153.26,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688735144,6.52,153.32,153.29,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748688735449,5.03493047,153.35,153.26,5.03493047]
["bitfinex-derivatives","SOLF0:USTF0",1748688735637,5.03493047,153.35,153.23,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748688735638,6.5188,153.35,153.29,0.04535744]
["bitfinex-derivatives","SOLF0:USTF0",1748688735834,6.5188,153.35,153.29,4.49485744]
["bitfinex-derivatives","SOLF0:USTF0",1748688736548,6.5182,153.36,153.29,4.49485744]
["bitfinex-derivatives","SOLF0:USTF0",1748688736845,5.03493047,153.37,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748688737143,5.03493047,153.37,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688737553,6.5189,153.34,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688738245,5.03493047,153.37,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688739251,6.5187,153.35,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688740144,6.5189,153.34,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688741349,6.5186,153.35,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688741750,5.03493047,153.37,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688742854,6.5183,153.36,153.33,6.56614726]
["bitfinex-derivatives","SOLF0:USTF0",1748688744058,5.03493047,153.39,153.33,6.56614726]
["bitfinex-derivatives","SOLF0:USTF0",1748688744059,6.5185,153.35,153.33,6.56614726]
["bitfinex-derivatives","SOLF0:USTF0",1748688745251,5.03493047,153.39,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748688745458,5.03493047,153.39,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688745856,6.5183,153.36,153.33,6.56634726]
["bitfinex-derivatives","SOLF0:USTF0",1748688746462,6.5185,153.35,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688747451,6.5181,153.36,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688747761,6.5181,153.36,153.33,6.56624726]
["bitfinex-derivatives","SOLF0:USTF0",1748688748165,6.5181,153.36,153.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1748688748356,3.93431963,153.4,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748688748663,5.03493047,153.41,153.36,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1748688748851,5.03493047,153.41,153.36,6.56178611]
["bitfinex-derivatives","SOLF0:USTF0",1748688749255,5.03493047,153.41,153.36,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1748688749663,6.5176,153.37,153.36,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1748688750355,6.5199,153.32,153.18,18.07445123]
["bitfinex-derivatives","SOLF0:USTF0",1748688750563,6.5199,153.32,153.26,5.02325123]
["bitfinex-derivatives","SOLF0:USTF0",1748688750764,5.02325123,153.35,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748688750961,5.02325123,153.35,153.26,5.02325123]
["bitfinex-derivatives","SOLF0:USTF0",1748688751261,0.04398611,153.32,153.29,0.04443974]
["bitfinex-derivatives","SOLF0:USTF0",1748688751460,0.04398611,153.32,153.24,7.11475123]
["bitfinex-derivatives","SOLF0:USTF0",1748688751658,5.02325123,153.31,153.24,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748688752364,6.5213,153.29,153.24,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748688752564,0.04516662,153.28,153.26,5.02325123]
["bitfinex-derivatives","SOLF0:USTF0",1748688752765,0.04264384,153.29,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688753766,0.04264384,153.29,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688754165,0.04264384,153.29,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748688754369,0.04264384,153.29,153.26,5.06631616]
["bitfinex-derivatives","SOLF0:USTF0",1748688754561,0.04264384,153.29,153.26,0.04306493]
["bitfinex-derivatives","SOLF0:USTF0",1748688754864,6.5215,153.28,153.26,0.04306493]
["bitfinex-derivatives","SOLF0:USTF0",1748688755062,0.04264384,153.29,153.26,0.04306493]
["bitfinex-derivatives","SOLF0:USTF0",1748688757166,0.04264384,153.29,153.27,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748688758067,0.04264384,153.29,153.26,0.04306493]
["bitfinex-derivatives","SOLF0:USTF0",1748688758667,0.04264384,153.29,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688759374,0.04264384,153.29,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748688760274,0.04264384,153.29,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688761168,0.04264384,153.29,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688763470,0.04264384,153.29,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748688764468,493.45993021,153.44,153.26,5.06497827]
["bitfinex-derivatives","SOLF0:USTF0",1748688764673,5.02140131,153.37,153.28,5.02140131]
["bitfinex-derivatives","SOLF0:USTF0",1748688765070,6.5181,153.36,153.28,5.02140131]
["bitfinex-derivatives","SOLF0:USTF0",1748688765372,10.47081175,153.36,153.28,5.02140131]
["bitfinex-derivatives","SOLF0:USTF0",1748688765569,0.0448931,153.34,153.3,5.07062274]
["bitfinex-derivatives","SOLF0:USTF0",1748688767166,0.0448931,153.34,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748688767371,0.0448931,153.34,153.3,5.07062274]
["bitfinex-derivatives","SOLF0:USTF0",1748688767872,0.0448931,153.34,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748688768274,0.0448931,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688769378,0.0448931,153.34,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748688770581,0.0448931,153.34,153.3,0.04922143]
["bitfinex-derivatives","SOLF0:USTF0",1748688771278,6.5196,153.33,153.3,6.56952143]
["bitfinex-derivatives","SOLF0:USTF0",1748688772176,6.5196,153.33,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748688772976,0.0448931,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748688774481,0.0448931,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688774682,3.99871764,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688774882,3.99862457,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688775383,0.0448931,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688779081,4.0092321,153.34,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748688779283,0.0448931,153.34,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748688779583,0.0448931,153.34,153.31,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748688780587,0.0448931,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688780886,4.02495738,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688781078,5.02140131,153.4,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748688781480,3.98184488,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748688781677,3.98184488,153.38,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748688781881,3.98184488,153.37,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748688782787,3.98184488,153.37,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688782985,3.97334223,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688783182,3.97397374,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688783685,10.49207374,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688784582,6.5181,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688785487,6.5178,153.37,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688785689,3.98051242,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688785890,6.5179,153.37,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688786089,3.98051197,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688786389,3.98288838,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688786787,3.98360973,153.36,153.35,6.56336789]
["bitfinex-derivatives","SOLF0:USTF0",1748688787190,3.98246845,153.36,153.35,6.56336789]
["bitfinex-derivatives","SOLF0:USTF0",1748688788392,3.98246845,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688788591,3.98052851,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688789690,3.98052851,153.36,153.35,6.56336789]
["bitfinex-derivatives","SOLF0:USTF0",1748688790487,3.98052851,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688790890,3.98004675,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688791183,3.9800233,153.36,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688791393,3.9800233,153.36,153.35,6.56326789]
["bitfinex-derivatives","SOLF0:USTF0",1748688792194,6.5173,153.38,153.36,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748688792382,3.97946832,153.37,153.36,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748688792587,6.5173,153.38,153.36,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748688792791,3.97931392,153.37,153.35,6.56316789]
["bitfinex-derivatives","SOLF0:USTF0",1748688792992,3.97931392,153.36,153.35,6.56316789]
["bitfinex-derivatives","SOLF0:USTF0",1748688793992,3.98166467,153.36,153.35,6.56316789]
["bitfinex-derivatives","SOLF0:USTF0",1748688794196,6.5169,153.39,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688794388,135.74750805,153.43,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688794389,5.02140131,153.42,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688794591,3.98307382,153.41,153.35,0.04486789]
["bitfinex-derivatives","SOLF0:USTF0",1748688794791,6.5161,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748688794993,3.98393005,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748688795298,3.98393005,153.39,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748688795592,6.5162,153.41,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748688796094,10.49842407,153.4,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688796303,3.98202407,153.39,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688796491,6.5164,153.4,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688796791,3.97869565,153.39,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688796992,6.5164,153.4,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688797192,3.94111217,153.39,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688797384,6.5164,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688797587,3.94219941,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688797996,3.94219941,153.39,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688798192,6.5164,153.4,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688798396,10.45393526,153.39,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688798584,6.5169,153.39,153.37,6.56371229]
["bitfinex-derivatives","SOLF0:USTF0",1748688799790,6.5172,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688799993,10.45053968,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688800193,10.45051187,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688800395,6.5172,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688800599,10.45049394,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688800789,10.44971684,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688801096,10.44841273,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688802296,6.5172,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688802494,10.45087911,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688802697,10.45028956,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688804194,6.5172,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688804702,3.93383274,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688804890,13.0284,153.46,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688805096,6.5162,153.41,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688805493,6.5164,153.4,153.37,6.56381229]
["bitfinex-derivatives","SOLF0:USTF0",1748688805898,5.02140131,153.43,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688806592,6.5172,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688807692,6.517,153.39,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688808297,6.5172,153.38,153.37,0.04631229]
["bitfinex-derivatives","SOLF0:USTF0",1748688809502,6.5193,153.34,153.31,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748688809694,6.5193,153.34,153.31,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748688809895,6.5194,153.33,153.31,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748688810498,6.5198,153.32,153.3,6.56457151]
["bitfinex-derivatives","SOLF0:USTF0",1748688810703,0.04302406,153.34,153.3,0.04407151]
["bitfinex-derivatives","SOLF0:USTF0",1748688811602,6.5194,153.33,153.3,0.04407151]
["bitfinex-derivatives","SOLF0:USTF0",1748688812402,0.04302406,153.34,153.3,0.04407151]
["bitfinex-derivatives","SOLF0:USTF0",1748688812604,0.04302406,153.34,153.3,5.06657611]
["bitfinex-derivatives","SOLF0:USTF0",1748688813606,0.04302406,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688818712,5.0225046,153.42,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748688819307,6.517,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748688819511,5.0225046,153.42,153.35,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748688819713,5.0225046,153.42,153.37,0.04871478]
["bitfinex-derivatives","SOLF0:USTF0",1748688819914,6.5171,153.39,153.37,0.04871478]
["bitfinex-derivatives","SOLF0:USTF0",1748688822522,6.5172,153.38,153.37,0.04871478]
["bitfinex-derivatives","SOLF0:USTF0",1748688824316,5.0225046,153.42,153.37,0.04871478]
["bitfinex-derivatives","SOLF0:USTF0",1748688824521,5.0225046,153.44,153.37,0.04871478]
["bitfinex-derivatives","SOLF0:USTF0",1748688824725,6.5158,153.42,153.39,0.04283519]
["bitfinex-derivatives","SOLF0:USTF0",1748688824924,6.5158,153.42,153.39,6.55933519]
["bitfinex-derivatives","SOLF0:USTF0",1748688825618,6.5158,153.42,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748688827226,6.5158,153.42,153.39,6.55953519]
["bitfinex-derivatives","SOLF0:USTF0",1748688828920,6.516,153.41,153.39,6.55953519]
["bitfinex-derivatives","SOLF0:USTF0",1748688829425,5.01767875,153.43,153.39,0.04283519]
["bitfinex-derivatives","SOLF0:USTF0",1748688829625,6.5164,153.4,153.39,0.04283519]
["bitfinex-derivatives","SOLF0:USTF0",1748688831729,5.01840194,153.44,153.39,0.04283519]
["bitfinex-derivatives","SOLF0:USTF0",1748688832529,6.5161,153.41,153.39,0.04283519]
["bitfinex-derivatives","SOLF0:USTF0",1748688833229,6.5152,153.43,153.39,0.04283519]
["bitfinex-derivatives","SOLF0:USTF0",1748688833926,5.01840194,153.46,153.42,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748688834127,5.01840194,153.46,153.42,6.56127677]
["bitfinex-derivatives","SOLF0:USTF0",1748688834523,6.5145,153.45,153.42,6.56127677]
["bitfinex-derivatives","SOLF0:USTF0",1748688835231,6.5147,153.44,153.42,6.56127677]
["bitfinex-derivatives","SOLF0:USTF0",1748688835621,5.01840194,153.46,153.42,6.56127677]
["bitfinex-derivatives","SOLF0:USTF0",1748688835827,6.5145,153.45,153.42,6.56127677]
["bitfinex-derivatives","SOLF0:USTF0",1748688837831,6.5145,153.45,153.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748688838031,6.5145,153.45,153.42,0.04577677]
["bitfinex-derivatives","SOLF0:USTF0",1748688838630,6.5145,153.45,153.42,6.56107677]
["bitfinex-derivatives","SOLF0:USTF0",1748688839221,5.01840194,153.48,153.42,0.04577677]
["bitfinex-derivatives","SOLF0:USTF0",1748688839934,6.5143,153.45,153.42,6.56107677]
["bitfinex-derivatives","SOLF0:USTF0",1748688840127,5.01840194,153.48,153.42,0.04577677]
["bitfinex-derivatives","SOLF0:USTF0",1748688840528,6.5147,153.44,153.42,0.04577677]
["bitfinex-derivatives","SOLF0:USTF0",1748688840728,5.01840194,153.46,153.42,0.04577677]
["bitfinex-derivatives","SOLF0:USTF0",1748688840938,5.01840194,153.43,153.34,7.07860194]
["bitfinex-derivatives","SOLF0:USTF0",1748688841231,6.517,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748688841429,5.01840194,153.43,153.34,7.07860194]
["bitfinex-derivatives","SOLF0:USTF0",1748688841625,6.5175,153.38,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748688841829,6.5175,153.38,153.35,6.56151577]
["bitfinex-derivatives","SOLF0:USTF0",1748688842025,6.56319835,153.38,153.35,6.56151577]
["bitfinex-derivatives","SOLF0:USTF0",1748688843334,6.5181,153.36,153.35,0.04311577]
["bitfinex-derivatives","SOLF0:USTF0",1748688845038,6.5178,153.37,153.35,0.04311577]
["bitfinex-derivatives","SOLF0:USTF0",1748688845634,6.5176,153.37,153.35,0.04311577]
["bitfinex-derivatives","SOLF0:USTF0",1748688845938,0.04569835,153.38,153.35,0.04311577]
["bitfinex-derivatives","SOLF0:USTF0",1748688846338,5.01840194,153.37,153.35,0.04311577]
["bitfinex-derivatives","SOLF0:USTF0",1748688846537,5.01840194,153.37,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748688847240,6.5191,153.34,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748688847539,0.04588011,153.34,153.31,6.56196258]
["bitfinex-derivatives","SOLF0:USTF0",1748688847939,0.04588011,153.34,153.31,0.04186258]
["bitfinex-derivatives","SOLF0:USTF0",1748688848940,0.04588011,153.34,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748688849837,0.04588011,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688850033,0.04588011,153.34,153.31,0.04186258]
["bitfinex-derivatives","SOLF0:USTF0",1748688850241,5.06939477,153.34,153.25,5.02351466]
["bitfinex-derivatives","SOLF0:USTF0",1748688850434,5.02351466,153.34,153.25,5.02351466]
["bitfinex-derivatives","SOLF0:USTF0",1748688850631,6.5201,153.32,153.25,5.02351466]
["bitfinex-derivatives","SOLF0:USTF0",1748688850836,5.02351466,153.34,153.25,5.02351466]
["bitfinex-derivatives","SOLF0:USTF0",1748688851143,0.04968578,153.31,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748688851637,6.5188,153.35,153.29,9.42181466]
["bitfinex-derivatives","SOLF0:USTF0",1748688852241,6.5188,153.35,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748688852631,6.5189,153.34,153.31,6.56832869]
["bitfinex-derivatives","SOLF0:USTF0",1748688853343,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688853747,6.5198,153.32,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688855045,6.5195,153.33,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688856240,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688857243,6.519,153.34,153.31,6.56852869]
["bitfinex-derivatives","SOLF0:USTF0",1748688857446,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688857745,6.5195,153.33,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688858340,6.5191,153.34,153.31,6.56852869]
["bitfinex-derivatives","SOLF0:USTF0",1748688859542,6.5191,153.34,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688859744,6.56404169,153.35,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688860253,0.04534169,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748688860446,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688861747,6.56404169,153.35,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688861949,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688862354,0.04534169,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748688864346,0.04534169,153.35,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748688882367,0.04534169,153.35,153.32,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748688882570,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688882865,6.56404169,153.35,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748688883461,0.04534169,153.35,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688883966,0.04534169,153.35,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748688886763,0.04534169,153.35,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688886968,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688887367,6.56384169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688887567,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688887966,6.56384169,153.35,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688888374,6.5189,153.34,153.31,6.56842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688888680,0.04534169,153.35,153.31,6.56842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688889171,6.5192,153.34,153.31,6.56842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688889375,6.5192,153.34,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688889575,6.56394169,153.35,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688891463,6.519,153.34,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688891675,6.519,153.34,153.31,6.56842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688892478,6.519,153.34,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688892668,6.56394169,153.35,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688893267,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688893474,5.02243532,153.34,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688893974,5.06913063,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688895180,6.5194,153.33,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688895676,6.5191,153.34,153.31,6.56862869]
["bitfinex-derivatives","SOLF0:USTF0",1748688896980,0.04534169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688897883,6.56414169,153.35,153.32,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748688900080,6.56414169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688900287,6.56414169,153.35,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688900484,6.56414169,153.35,153.31,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1748688901482,6.56414169,153.35,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748688901780,0.04534169,153.35,153.31,5.07221763]
["bitfinex-derivatives","SOLF0:USTF0",1748688901984,0.04534169,153.35,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748688902381,6.517,153.39,153.33,5.02378894]
["bitfinex-derivatives","SOLF0:USTF0",1748688902782,6.517,153.39,153.36,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748688903387,6.55690479,153.39,153.36,6.5665115]
["bitfinex-derivatives","SOLF0:USTF0",1748688903585,6.55690479,153.39,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748688903785,0.03990479,153.39,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748688904892,6.55670479,153.39,153.36,6.5666115]
["bitfinex-derivatives","SOLF0:USTF0",1748688907587,6.55670479,153.39,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748688911793,0.03990479,153.39,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748688912291,0.03990479,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688915390,0.03990479,153.39,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748688917492,0.03990479,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688918192,0.03990479,153.39,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748688918390,0.03990479,153.39,153.36,0.0487115]
["bitfinex-derivatives","SOLF0:USTF0",1748688918797,0.03990479,153.39,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748688919297,0.03990479,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688919998,0.03990479,153.39,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748688921499,0.03990479,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688921698,0.03990479,153.39,153.36,0.0487115]
["bitfinex-derivatives","SOLF0:USTF0",1748688922899,0.03990479,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688924097,5.02378894,153.47,153.37,5.02378894]
["bitfinex-derivatives","SOLF0:USTF0",1748688924294,5.02378894,153.47,153.39,5.02378894]
["bitfinex-derivatives","SOLF0:USTF0",1748688924492,5.02378894,153.47,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748688924692,9.48898894,153.49,153.39,5.02378894]
["bitfinex-derivatives","SOLF0:USTF0",1748688924895,6.5136,153.47,153.39,7.24938894]
["bitfinex-derivatives","SOLF0:USTF0",1748688925097,6.5136,153.47,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1748688925503,6.5136,153.47,153.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748688926392,6.5139,153.46,153.42,6.56380036]
["bitfinex-derivatives","SOLF0:USTF0",1748688926593,5.02378894,153.48,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1748688927006,6.5149,153.44,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1748688929396,6.5144,153.45,153.42,6.56390036]
["bitfinex-derivatives","SOLF0:USTF0",1748688931502,5.02378894,153.48,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1748688931802,5.02378894,153.5,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1748688932103,6.5132,153.48,153.45,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748688932405,5.02378894,153.5,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688933305,6.5132,153.48,153.44,6.55606123]
["bitfinex-derivatives","SOLF0:USTF0",1748688934402,5.02378894,153.5,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688934803,6.5142,153.45,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688936394,6.5135,153.47,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688936605,5.02378894,153.48,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688936794,6.5141,153.46,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688937404,6.5142,153.45,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688939602,6.514,153.46,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688940002,6.5142,153.45,153.44,0.04186123]
["bitfinex-derivatives","SOLF0:USTF0",1748688940506,5.02378894,153.46,153.38,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1748688940708,6.5154,153.43,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748688941209,6.5154,153.43,153.38,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1748688941411,0.04186123,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748688941713,0.04186123,153.42,153.39,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1748688942211,0.04186123,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748688942707,0.04186123,153.42,153.39,6.56466854]
["bitfinex-derivatives","SOLF0:USTF0",1748688943808,6.55756123,153.42,153.39,6.56466854]
["bitfinex-derivatives","SOLF0:USTF0",1748688944306,0.04186123,153.42,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748688946108,6.55746123,153.42,153.39,6.56466854]
["bitfinex-derivatives","SOLF0:USTF0",1748688946610,6.516,153.41,153.39,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1748688946809,5.06565017,153.42,153.39,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1748688947409,6.5164,153.4,153.39,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1748688948203,11.54018894,153.4,153.39,0.04806854]
["bitfinex-derivatives","SOLF0:USTF0",1748688951010,5.02378894,153.4,153.34,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748688951211,5.02378894,153.4,153.31,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748688951514,5.02378894,153.4,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748688952014,0.05017563,153.38,153.35,0.04526735]
["bitfinex-derivatives","SOLF0:USTF0",1748688953315,0.05017563,153.38,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748688956115,0.05017563,153.38,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748688958216,0.05017563,153.38,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748688959612,6.56737563,153.38,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748688959920,0.05017563,153.38,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748688960514,0.05017563,153.38,153.35,6.56356735]
["bitfinex-derivatives","SOLF0:USTF0",1748688960710,0.05017563,153.38,153.35,0.04526735]
["bitfinex-derivatives","SOLF0:USTF0",1748688961114,6.5181,153.36,153.35,0.04526735]
["bitfinex-derivatives","SOLF0:USTF0",1748688963224,11.53773579,153.37,153.35,0.04526735]
["bitfinex-derivatives","SOLF0:USTF0",1748688963612,5.01973579,153.37,153.35,0.04526735]
["bitfinex-derivatives","SOLF0:USTF0",1748688965018,6.5181,153.36,153.35,0.04526735]
["bitfinex-derivatives","SOLF0:USTF0",1748688969226,5.01973579,153.37,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748688969423,5.01973579,153.37,153.27,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748688969626,5.01973579,153.35,153.27,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748688970126,6.5196,153.33,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748688970327,0.04912937,153.33,153.3,6.56659683]
["bitfinex-derivatives","SOLF0:USTF0",1748688971428,6.5199,153.32,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688971833,6.56862937,153.33,153.3,6.56639683]
["bitfinex-derivatives","SOLF0:USTF0",1748688972024,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688972723,6.56852937,153.33,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748688973129,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688974129,0.04912937,153.33,153.32,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748688975522,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688975933,6.5201,153.32,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688976127,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688976628,6.52,153.32,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688976828,0.04912937,153.33,153.3,6.56669683]
["bitfinex-derivatives","SOLF0:USTF0",1748688977331,6.56862937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688977528,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688978128,0.04912937,153.33,153.32,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748688979234,0.04912937,153.33,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748688979627,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688979934,0.04912937,153.33,153.3,6.56649683]
["bitfinex-derivatives","SOLF0:USTF0",1748688980136,6.56882937,153.33,153.3,6.56649683]
["bitfinex-derivatives","SOLF0:USTF0",1748688980928,6.5198,153.32,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688981130,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688981433,6.5201,153.32,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688981638,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688982034,6.5202,153.31,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688982234,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688982937,0.04912937,153.33,153.3,6.56659683]
["bitfinex-derivatives","SOLF0:USTF0",1748688983343,6.56862937,153.33,153.3,6.56659683]
["bitfinex-derivatives","SOLF0:USTF0",1748688983837,6.56862937,153.33,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748688984033,0.04912937,153.33,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748688984338,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688985025,0.04912937,153.33,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748688985233,0.04912937,153.33,153.3,0.04619683]
["bitfinex-derivatives","SOLF0:USTF0",1748688985631,5.01747456,153.43,153.32,5.01747456]
["bitfinex-derivatives","SOLF0:USTF0",1748688985835,5.01747456,153.43,153.34,5.01727069]
["bitfinex-derivatives","SOLF0:USTF0",1748688985836,5.01727069,153.43,153.34,5.01727069]
["bitfinex-derivatives","SOLF0:USTF0",1748688986033,6.5164,153.4,153.34,5.01754149]
["bitfinex-derivatives","SOLF0:USTF0",1748688986736,0.04307134,153.39,153.35,0.04448686]
["bitfinex-derivatives","SOLF0:USTF0",1748688987734,0.04307134,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688989139,0.04307134,153.39,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748688989640,0.04307134,153.39,153.35,0.04448686]
["bitfinex-derivatives","SOLF0:USTF0",1748688990640,0.04307134,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748688991144,2.1178,153.5,153.37,5.01754149]
["bitfinex-derivatives","SOLF0:USTF0",1748688991337,5.01754149,153.47,153.37,5.01754149]
["bitfinex-derivatives","SOLF0:USTF0",1748688991538,5.01754149,153.47,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748688991940,5.01754149,153.47,153.38,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748688992247,0.04299641,153.44,153.41,0.04194862]
["bitfinex-derivatives","SOLF0:USTF0",1748688994139,0.04299641,153.44,153.43,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748688998555,0.04299641,153.44,153.41,0.04194862]
["bitfinex-derivatives","SOLF0:USTF0",1748688999052,6.5155,153.42,153.41,0.04194862]
["bitfinex-derivatives","SOLF0:USTF0",1748689000855,5.01754149,153.43,153.35,5.01754149]
["bitfinex-derivatives","SOLF0:USTF0",1748689001350,6.5172,153.38,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748689001751,6.5172,153.38,153.35,6.56287349]
["bitfinex-derivatives","SOLF0:USTF0",1748689002256,6.5172,153.38,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689002450,6.56193637,153.39,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748689002650,0.04503637,153.39,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689003355,0.04503637,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748689003661,0.04503637,153.39,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748689004954,6.56183637,153.39,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748689005358,0.04503637,153.39,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689005559,6.5175,153.38,153.35,6.56307349]
["bitfinex-derivatives","SOLF0:USTF0",1748689006358,6.56193637,153.39,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748689006965,6.5173,153.38,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748689007462,6.56203637,153.39,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748689009257,6.5173,153.38,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689009457,0.04503637,153.39,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689009957,0.04503637,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689010863,0.04503637,153.39,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748689012370,0.04503637,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689014264,0.04503637,153.39,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748689019974,0.04503637,153.39,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748689020171,0.04503637,153.39,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689020567,6.5174,153.38,153.35,6.56297349]
["bitfinex-derivatives","SOLF0:USTF0",1748689023473,6.56203637,153.39,153.36,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748689023672,6.56203637,153.39,153.35,5.06221498]
["bitfinex-derivatives","SOLF0:USTF0",1748689023873,6.56203637,153.39,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748689024076,6.56203637,153.39,153.35,5.06221498]
["bitfinex-derivatives","SOLF0:USTF0",1748689025164,0.04503637,153.39,153.35,5.06221498]
["bitfinex-derivatives","SOLF0:USTF0",1748689027174,0.04503637,153.39,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748689027976,0.04503637,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689028178,0.04503637,153.39,153.35,5.06221498]
["bitfinex-derivatives","SOLF0:USTF0",1748689028776,0.04503637,153.39,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689029180,6.5176,153.38,153.35,6.56307349]
["bitfinex-derivatives","SOLF0:USTF0",1748689029674,0.04503637,153.39,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689029874,0.04503637,153.39,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689030274,0.04503637,153.39,153.36,5.01754149]
["bitfinex-derivatives","SOLF0:USTF0",1748689030475,0.04503637,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689031979,0.04503637,153.39,153.37,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748689032275,6.56203637,153.39,153.35,5.06221498]
["bitfinex-derivatives","SOLF0:USTF0",1748689032972,6.5173,153.38,153.35,5.06221498]
["bitfinex-derivatives","SOLF0:USTF0",1748689033169,0.04503637,153.39,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689033373,0.04503637,153.39,153.35,6.56307349]
["bitfinex-derivatives","SOLF0:USTF0",1748689033574,6.5175,153.38,153.35,6.56307349]
["bitfinex-derivatives","SOLF0:USTF0",1748689038383,0.04503637,153.39,153.35,6.56307349]
["bitfinex-derivatives","SOLF0:USTF0",1748689038978,6.5176,153.38,153.35,6.56307349]
["bitfinex-derivatives","SOLF0:USTF0",1748689042785,0.04503637,153.39,153.35,6.56307349]
["bitfinex-derivatives","SOLF0:USTF0",1748689042984,0.04503637,153.39,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689043186,6.5175,153.38,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689043479,0.04503637,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748689043683,0.04503637,153.39,153.37,5.01754149]
["bitfinex-derivatives","SOLF0:USTF0",1748689044086,0.04503637,153.39,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689044483,9.30814149,153.46,153.37,5.01754149]
["bitfinex-derivatives","SOLF0:USTF0",1748689044684,9.30814149,153.46,153.35,0.04467349]
["bitfinex-derivatives","SOLF0:USTF0",1748689044685,4.2906,153.46,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748689044886,6.5149,153.44,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748689045494,6.55480866,153.44,153.41,6.55853466]
["bitfinex-derivatives","SOLF0:USTF0",1748689046886,6.5152,153.43,153.41,0.04283466]
["bitfinex-derivatives","SOLF0:USTF0",1748689047986,6.5155,153.42,153.41,0.04283466]
["bitfinex-derivatives","SOLF0:USTF0",1748689051285,6.5153,153.43,153.41,0.04283466]
["bitfinex-derivatives","SOLF0:USTF0",1748689052389,6.5155,153.42,153.41,0.04283466]
["bitfinex-derivatives","SOLF0:USTF0",1748689056696,6.5169,153.39,153.35,5.01768718]
["bitfinex-derivatives","SOLF0:USTF0",1748689056889,5.01768718,153.44,153.35,5.01768718]
["bitfinex-derivatives","SOLF0:USTF0",1748689057195,6.5166,153.4,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748689057786,6.55782843,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689061098,6.55782843,153.4,153.37,6.56288619]
["bitfinex-derivatives","SOLF0:USTF0",1748689061697,6.55782843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689062100,6.55782843,153.4,153.37,6.56288619]
["bitfinex-derivatives","SOLF0:USTF0",1748689062295,6.55782843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689063100,6.55782843,153.4,153.37,6.56278619]
["bitfinex-derivatives","SOLF0:USTF0",1748689063298,0.04122843,153.4,153.37,6.56278619]
["bitfinex-derivatives","SOLF0:USTF0",1748689064201,6.55772843,153.4,153.37,6.56278619]
["bitfinex-derivatives","SOLF0:USTF0",1748689064703,6.5169,153.39,153.37,6.56278619]
["bitfinex-derivatives","SOLF0:USTF0",1748689065499,6.5172,153.38,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689067811,0.04122843,153.4,153.37,6.56278619]
["bitfinex-derivatives","SOLF0:USTF0",1748689068003,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689068507,6.55782843,153.4,153.37,6.56278619]
["bitfinex-derivatives","SOLF0:USTF0",1748689068705,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689069213,0.04122843,153.4,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748689077817,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689078424,6.5172,153.38,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689080121,6.517,153.39,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689080323,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689080624,0.04122843,153.4,153.38,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748689081223,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689081714,6.5171,153.39,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689082118,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689082925,6.5172,153.38,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689094236,5.06156241,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689094237,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689094429,0.04122843,153.4,153.37,5.06176007]
["bitfinex-derivatives","SOLF0:USTF0",1748689095237,0.04122843,153.4,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748689104945,0.04122843,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689105245,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689105644,6.5169,153.39,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689109148,6.5172,153.38,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689110642,6.517,153.39,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689112050,0.04122843,153.4,153.37,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1748689113954,0.04122843,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748689116155,0.04122843,153.4,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748689124161,121.29744537,153.49,153.38,5.01637388]
["bitfinex-derivatives","SOLF0:USTF0",1748689124365,121.29744537,153.49,153.41,5.01637388]
["bitfinex-derivatives","SOLF0:USTF0",1748689124558,6.5139,153.46,153.41,5.01637388]
["bitfinex-derivatives","SOLF0:USTF0",1748689124859,6.5139,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748689125063,0.04151489,153.46,153.43,0.04648546]
["bitfinex-derivatives","SOLF0:USTF0",1748689125260,0.04151489,153.46,153.44,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748689125657,0.04151489,153.46,153.43,5.06285934]
["bitfinex-derivatives","SOLF0:USTF0",1748689125860,0.04151489,153.46,153.45,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748689130672,0.04151489,153.46,153.45,11.53057388]
["bitfinex-derivatives","SOLF0:USTF0",1748689143876,4.1295,153.58,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748689144078,5.01637388,153.57,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748689144279,33.54,153.56,153.49,5.01637388]
["bitfinex-derivatives","SOLF0:USTF0",1748689144984,6.5113,153.52,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689145582,6.5112,153.53,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689146979,6.5105,153.54,153.51,6.56063423]
["bitfinex-derivatives","SOLF0:USTF0",1748689147489,33.54,153.56,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689148490,6.5112,153.53,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689149583,6.5105,153.54,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689149985,33.54,153.56,153.51,6.56073423]
["bitfinex-derivatives","SOLF0:USTF0",1748689151391,6.5107,153.54,153.51,6.56073423]
["bitfinex-derivatives","SOLF0:USTF0",1748689151579,33.54,153.56,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689152189,6.5112,153.53,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689153894,6.5112,153.53,153.51,6.56093423]
["bitfinex-derivatives","SOLF0:USTF0",1748689154192,6.5106,153.54,153.51,6.56093423]
["bitfinex-derivatives","SOLF0:USTF0",1748689157197,6.5109,153.53,153.51,6.56093423]
["bitfinex-derivatives","SOLF0:USTF0",1748689157890,33.54,153.56,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689158097,38.55637388,153.56,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689159391,33.54,153.56,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689160198,6.5107,153.54,153.51,6.56053423]
["bitfinex-derivatives","SOLF0:USTF0",1748689160398,6.5107,153.54,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689162203,6.5107,153.54,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748689164306,6.5107,153.54,153.51,6.56073423]
["bitfinex-derivatives","SOLF0:USTF0",1748689165013,6.5107,153.54,153.52,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748689167505,6.5107,153.54,153.51,9.76626975]
["bitfinex-derivatives","SOLF0:USTF0",1748689168511,6.5107,153.54,153.52,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748689169309,6.5107,153.54,153.51,3.25476975]
["bitfinex-derivatives","SOLF0:USTF0",1748689170511,6.5107,153.54,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748689171513,6.5107,153.54,153.51,9.76636975]
["bitfinex-derivatives","SOLF0:USTF0",1748689172209,36.74553552,153.56,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689172422,3.20553552,153.52,153.51,0.04923423]
["bitfinex-derivatives","SOLF0:USTF0",1748689172709,36.60553552,153.52,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689173117,6.5123,153.5,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689173313,6.5123,153.5,153.47,9.71893552]
["bitfinex-derivatives","SOLF0:USTF0",1748689173715,6.55552479,153.5,153.47,9.76111334]
["bitfinex-derivatives","SOLF0:USTF0",1748689173919,6.55552479,153.5,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748689174617,6.5126,153.49,153.47,9.76091334]
["bitfinex-derivatives","SOLF0:USTF0",1748689174920,6.5126,153.49,153.47,6.55537782]
["bitfinex-derivatives","SOLF0:USTF0",1748689175113,6.5126,153.49,153.47,9.76091334]
["bitfinex-derivatives","SOLF0:USTF0",1748689175513,6.55552479,153.5,153.47,9.76091334]
["bitfinex-derivatives","SOLF0:USTF0",1748689177819,6.55552479,153.5,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748689178123,0.04322479,153.5,153.49,3.20553552]
["bitfinex-derivatives","SOLF0:USTF0",1748689178309,0.04322479,153.5,153.49,9.71803552]
["bitfinex-derivatives","SOLF0:USTF0",1748689178511,36.60553552,153.56,153.49,3.20553552]
["bitfinex-derivatives","SOLF0:USTF0",1748689178815,36.60553552,153.56,153.51,3.20553552]
["bitfinex-derivatives","SOLF0:USTF0",1748689179008,3.206108,153.54,153.49,3.206108]
["bitfinex-derivatives","SOLF0:USTF0",1748689179720,6.5109,153.53,153.5,6.55937499]
["bitfinex-derivatives","SOLF0:USTF0",1748689182709,6.5113,153.52,153.5,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1748689183114,6.5111,153.53,153.5,6.55937499]
["bitfinex-derivatives","SOLF0:USTF0",1748689183908,6.5111,153.53,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689186612,6.5111,153.53,153.5,6.55917499]
["bitfinex-derivatives","SOLF0:USTF0",1748689186822,6.5115,153.52,153.5,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1748689187622,6.5117,153.51,153.5,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1748689202627,39.8514,153.52,153.5,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1748689202828,33.34,153.52,153.5,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1748689203420,3.20753217,153.53,153.5,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1748689204130,33.34,153.54,153.5,3.25480716]
["bitfinex-derivatives","SOLF0:USTF0",1748689204323,33.34,153.54,153.52,9.71873217]
["bitfinex-derivatives","SOLF0:USTF0",1748689204725,6.5098,153.56,153.52,9.71873217]
["bitfinex-derivatives","SOLF0:USTF0",1748689205125,6.5098,153.56,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748689205320,6.51,153.55,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748689205526,36.54753217,153.57,153.52,3.24907135]
["bitfinex-derivatives","SOLF0:USTF0",1748689205821,36.54753217,153.57,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689205822,3.20753217,153.55,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689206028,38.34848261,153.57,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689206832,6.5107,153.54,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689207825,6.5108,153.53,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689210433,6.5105,153.54,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689210828,6.5099,153.56,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689211030,38.34848261,153.57,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689211427,6.5104,153.55,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689212933,6.5104,153.55,153.52,6.55253918]
["bitfinex-derivatives","SOLF0:USTF0",1748689217934,6.5104,153.54,153.52,6.55253918]
["bitfinex-derivatives","SOLF0:USTF0",1748689218233,6.5104,153.54,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689218734,6.5102,153.55,153.52,6.55273918]
["bitfinex-derivatives","SOLF0:USTF0",1748689219236,38.34848261,153.57,153.52,6.55273918]
["bitfinex-derivatives","SOLF0:USTF0",1748689219428,6.5102,153.55,153.52,6.55273918]
["bitfinex-derivatives","SOLF0:USTF0",1748689220230,38.34848261,153.57,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748689220737,6.5099,153.56,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748689224140,6.5101,153.55,153.52,6.55263918]
["bitfinex-derivatives","SOLF0:USTF0",1748689224337,38.34848261,153.57,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689224838,6.5101,153.55,153.52,6.55253918]
["bitfinex-derivatives","SOLF0:USTF0",1748689225041,38.34848261,153.57,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689225235,5.00848261,153.55,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689225640,5.01012615,153.54,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689225840,33.26,153.53,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689226040,39.7708,153.53,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689226437,33.26,153.53,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689226638,33.26,153.57,153.52,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1748689227143,33.26,153.57,153.52,2.15463918]
["bitfinex-derivatives","SOLF0:USTF0",1748689227536,33.26,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748689228041,39.7693,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748689228242,39.7693,153.57,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748689228643,33.26,153.57,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748689229538,39.7692,153.57,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748689230744,33.26,153.57,153.53,5.006556]
["bitfinex-derivatives","SOLF0:USTF0",1748689231441,33.26,153.57,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748689231635,38.266556,153.66,153.55,5.006556]
["bitfinex-derivatives","SOLF0:USTF0",1748689231836,38.266556,153.66,153.59,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1748689232641,5.006556,153.64,153.59,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1748689233342,6.5079,153.6,153.59,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1748689236648,6.5076,153.61,153.59,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1748689240847,6.5079,153.6,153.59,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1748689244552,6.5078,153.61,153.59,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1748689245450,6.5079,153.6,153.59,0.0451931]
["bitfinex-derivatives","SOLF0:USTF0",1748689245656,5.006556,153.6,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748689246057,6.5099,153.56,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748689246653,6.55183361,153.56,153.52,6.5550659]
["bitfinex-derivatives","SOLF0:USTF0",1748689246855,6.55183361,153.56,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748689247257,6.51,153.55,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689247750,6.55163361,153.56,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689248255,0.04193361,153.56,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689248457,6.51,153.55,153.52,6.5551659]
["bitfinex-derivatives","SOLF0:USTF0",1748689248856,6.51,153.55,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689250155,6.51,153.55,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748689250455,0.04193361,153.56,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689250857,0.04193361,153.56,153.53,5.006556]
["bitfinex-derivatives","SOLF0:USTF0",1748689251254,0.04193361,153.56,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748689255563,0.04193361,153.56,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748689255762,0.04193361,153.56,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689256164,6.55173361,153.56,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748689258266,6.5101,153.55,153.53,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748689258569,6.5101,153.55,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689258765,0.04193361,153.56,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689259068,6.5105,153.54,153.52,6.5550659]
["bitfinex-derivatives","SOLF0:USTF0",1748689259568,6.5102,153.55,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748689262873,0.04193361,153.56,153.52,6.5551659]
["bitfinex-derivatives","SOLF0:USTF0",1748689262874,6.5104,153.54,153.52,6.5551659]
["bitfinex-derivatives","SOLF0:USTF0",1748689263272,0.04193361,153.56,153.52,6.5551659]
["bitfinex-derivatives","SOLF0:USTF0",1748689263871,6.5102,153.55,153.52,6.5551659]
["bitfinex-derivatives","SOLF0:USTF0",1748689264075,0.04193361,153.56,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748689264974,0.04193361,153.56,153.52,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1748689265271,0.04193361,153.56,153.54,5.006556]
["bitfinex-derivatives","SOLF0:USTF0",1748689265477,6.5081,153.6,153.54,5.006556]
["bitfinex-derivatives","SOLF0:USTF0",1748689266072,6.5081,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748689266474,6.5081,153.6,153.57,6.55681149]
["bitfinex-derivatives","SOLF0:USTF0",1748689266866,6.5081,153.6,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748689267968,6.5081,153.6,153.57,6.55711149]
["bitfinex-derivatives","SOLF0:USTF0",1748689268864,6.5081,153.6,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748689269767,6.5077,153.61,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748689272069,6.508,153.6,153.57,6.55701149]
["bitfinex-derivatives","SOLF0:USTF0",1748689272273,6.508,153.6,153.57,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1748689272871,6.5076,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748689273179,33.2,153.62,153.58,5.006556]
["bitfinex-derivatives","SOLF0:USTF0",1748689273677,39.7071,153.62,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748689277076,6.5075,153.61,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748689279578,39.7071,153.62,153.57,5.05456749]
["bitfinex-derivatives","SOLF0:USTF0",1748689280178,6.5075,153.61,153.57,5.05456749]
["bitfinex-derivatives","SOLF0:USTF0",1748689280775,6.5075,153.61,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748689280978,39.7072,153.62,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748689281481,6.5075,153.61,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748689281680,33.2,153.62,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748689282276,33.2,153.62,153.57,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1748689282583,7.210656,153.61,153.57,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1748689283182,6.5087,153.58,153.57,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1748689288081,6.5085,153.59,153.57,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1748689289687,6.5087,153.58,153.57,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1748689292288,6.5102,153.55,153.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748689292587,38.166556,153.58,153.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748689293288,0.04767893,153.57,153.53,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1748689293889,6.5102,153.55,153.53,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1748689295083,6.5102,153.55,153.53,6.55779137]
["bitfinex-derivatives","SOLF0:USTF0",1748689295587,6.5098,153.56,153.53,6.55779137]
["bitfinex-derivatives","SOLF0:USTF0",1748689297395,6.51,153.55,153.53,6.55779137]
["bitfinex-derivatives","SOLF0:USTF0",1748689300494,6.51,153.55,153.53,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1748689301800,6.5098,153.56,153.53,6.55779137]
["bitfinex-derivatives","SOLF0:USTF0",1748689302796,6.5102,153.55,153.53,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1748689304096,6.5102,153.55,153.53,6.55779137]
["bitfinex-derivatives","SOLF0:USTF0",1748689304296,6.5098,153.56,153.53,0.04699137]
["bitfinex-derivatives","SOLF0:USTF0",1748689304497,0.04767893,153.57,153.53,5.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1748689304693,0.04767893,153.57,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748689310195,0.04767893,153.57,153.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748689310606,38.15423493,153.57,153.45,0.22861]
["bitfinex-derivatives","SOLF0:USTF0",1748689310909,5.006556,153.54,153.45,0.22861]
["bitfinex-derivatives","SOLF0:USTF0",1748689311208,5.006556,153.52,153.45,6.74261]
["bitfinex-derivatives","SOLF0:USTF0",1748689311407,5.006556,153.52,153.45,0.22861]
["bitfinex-derivatives","SOLF0:USTF0",1748689311609,6.5132,153.48,153.47,0.04555473]
["bitfinex-derivatives","SOLF0:USTF0",1748689311813,0.04253776,153.5,153.47,0.04555473]
["bitfinex-derivatives","SOLF0:USTF0",1748689312910,6.55473776,153.5,153.47,6.55875473]
["bitfinex-derivatives","SOLF0:USTF0",1748689313215,0.04253776,153.5,153.47,0.04555473]
["bitfinex-derivatives","SOLF0:USTF0",1748689313410,6.5128,153.49,153.47,0.04555473]
["bitfinex-derivatives","SOLF0:USTF0",1748689314618,6.513,153.48,153.47,0.04555473]
["bitfinex-derivatives","SOLF0:USTF0",1748689316914,6.513,153.48,153.42,5.006556]
["bitfinex-derivatives","SOLF0:USTF0",1748689317115,5.006556,153.46,153.38,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748689317629,6.5149,153.44,153.38,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748689318022,0.04886915,153.43,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748689318226,0.04886915,153.43,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689318818,0.04886915,153.43,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748689320030,0.04886915,153.43,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748689320730,0.04886915,153.43,153.42,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748689321421,0.04886915,153.43,153.39,5.05408914]
["bitfinex-derivatives","SOLF0:USTF0",1748689321935,6.5159,153.41,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689322125,0.04886915,153.43,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689322427,6.5159,153.42,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689323535,6.56416915,153.43,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689323828,0.04886915,153.43,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689324020,33.16886915,153.43,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689324834,6.5158,153.42,153.39,6.56403314]
["bitfinex-derivatives","SOLF0:USTF0",1748689325521,6.5158,153.42,153.4,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748689325722,33.16886915,153.43,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689326127,0.04886915,153.43,153.39,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1748689326734,0.04886915,153.43,153.41,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748689327923,0.04886915,153.43,153.42,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748689328531,0.04886915,153.43,153.42,11.53283744]
["bitfinex-derivatives","SOLF0:USTF0",1748689331727,6.5127,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748689332832,6.55930303,153.49,153.46,6.55600457]
["bitfinex-derivatives","SOLF0:USTF0",1748689334733,0.04660303,153.49,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689335520,6.55920303,153.49,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689336031,0.04660303,153.49,153.46,0.04250457]
["bitfinex-derivatives","SOLF0:USTF0",1748689336626,6.5134,153.47,153.46,0.04250457]
["bitfinex-derivatives","SOLF0:USTF0",1748689336838,5.01733744,153.48,153.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748689337039,6.515,153.44,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748689337735,6.55991865,153.44,153.41,6.56170865]
["bitfinex-derivatives","SOLF0:USTF0",1748689338834,6.5152,153.43,153.41,0.04590865]
["bitfinex-derivatives","SOLF0:USTF0",1748689339033,0.04491865,153.44,153.41,0.04590865]
["bitfinex-derivatives","SOLF0:USTF0",1748689339432,6.5151,153.43,153.41,0.04590865]
["bitfinex-derivatives","SOLF0:USTF0",1748689339637,0.04491865,153.44,153.41,0.04590865]
["bitfinex-derivatives","SOLF0:USTF0",1748689340038,6.5155,153.42,153.41,0.04590865]
["bitfinex-derivatives","SOLF0:USTF0",1748689341133,6.5153,153.43,153.41,0.04590865]
["bitfinex-derivatives","SOLF0:USTF0",1748689341340,0.04491865,153.44,153.41,0.04590865]
["bitfinex-derivatives","SOLF0:USTF0",1748689342243,0.04491865,153.44,153.43,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748689343946,33.08,153.49,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748689344130,2.2269,153.52,153.44,5.01733744]
["bitfinex-derivatives","SOLF0:USTF0",1748689344333,6.5119,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748689344533,5.01733744,153.54,153.46,5.01733744]
["bitfinex-derivatives","SOLF0:USTF0",1748689344739,33.08,153.54,153.46,5.01733744]
["bitfinex-derivatives","SOLF0:USTF0",1748689344938,6.55859112,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748689345143,0.04719112,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748689345735,5.06452856,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689347139,6.5125,153.49,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689349245,6.5118,153.51,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689349546,0.04719112,153.52,153.48,6.55650041]
["bitfinex-derivatives","SOLF0:USTF0",1748689350041,6.5118,153.51,153.48,6.55650041]
["bitfinex-derivatives","SOLF0:USTF0",1748689352133,6.5122,153.5,153.48,6.55650041]
["bitfinex-derivatives","SOLF0:USTF0",1748689352344,6.5122,153.5,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689355144,0.04719112,153.52,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748689355348,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689355944,6.512,153.51,153.48,6.55670041]
["bitfinex-derivatives","SOLF0:USTF0",1748689356342,6.512,153.51,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689356547,6.55869112,153.52,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748689356937,6.55869112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689357137,0.04719112,153.52,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748689359155,0.04719112,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689364549,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689365056,6.5125,153.49,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689369352,6.5122,153.5,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689369952,6.55859112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689370365,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689370565,0.04719112,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689370758,0.04719112,153.52,153.48,5.05340531]
["bitfinex-derivatives","SOLF0:USTF0",1748689371358,0.04719112,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748689376868,0.04719112,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689377669,0.04719112,153.52,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748689379169,0.04719112,153.52,153.48,5.05340531]
["bitfinex-derivatives","SOLF0:USTF0",1748689379170,0.04719112,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689380673,0.04719112,153.52,153.48,5.05340531]
["bitfinex-derivatives","SOLF0:USTF0",1748689381270,0.04719112,153.52,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748689382175,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689383777,6.5125,153.49,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689384174,6.512,153.51,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748689384474,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689384870,0.04719112,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748689385471,0.04719112,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689386975,0.04719112,153.52,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748689388477,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689389278,0.04719112,153.52,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689389878,6.55849112,153.52,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689391882,6.55849112,153.52,153.49,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748689394691,6.55849112,153.52,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748689395092,0.04719112,153.52,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748689396986,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689398596,6.5124,153.5,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689402093,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689402294,0.04719112,153.52,153.48,2.10080041]
["bitfinex-derivatives","SOLF0:USTF0",1748689402495,0.04719112,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748689403394,6.55869112,153.52,153.49,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748689404100,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689404602,6.5118,153.51,153.48,6.55670041]
["bitfinex-derivatives","SOLF0:USTF0",1748689404995,0.04719112,153.52,153.48,6.55670041]
["bitfinex-derivatives","SOLF0:USTF0",1748689405298,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689405697,6.5123,153.5,153.48,6.55670041]
["bitfinex-derivatives","SOLF0:USTF0",1748689405897,0.04719112,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689406800,0.04719112,153.52,153.48,5.0545581]
["bitfinex-derivatives","SOLF0:USTF0",1748689407101,0.04719112,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689408399,0.04719112,153.52,153.5,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748689409400,0.04719112,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689410405,0.04719112,153.52,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748689412008,6.55859112,153.52,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748689413103,6.5119,153.51,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689413602,5.05672447,153.52,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689413802,6.5125,153.49,153.48,0.04380041]
["bitfinex-derivatives","SOLF0:USTF0",1748689420005,33.02,153.5,153.4,7.1212563]
["bitfinex-derivatives","SOLF0:USTF0",1748689420311,7.81468582,153.49,153.4,7.1212563]
["bitfinex-derivatives","SOLF0:USTF0",1748689420508,6.5146,153.45,153.42,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748689421012,6.55796844,153.45,153.42,6.56127931]
["bitfinex-derivatives","SOLF0:USTF0",1748689422912,0.04336844,153.45,153.42,0.04597931]
["bitfinex-derivatives","SOLF0:USTF0",1748689425001,6.55786844,153.45,153.42,6.56127931]
["bitfinex-derivatives","SOLF0:USTF0",1748689425202,0.04336844,153.45,153.42,0.04597931]
["bitfinex-derivatives","SOLF0:USTF0",1748689426310,0.04336844,153.45,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748689427011,0.04336844,153.45,153.43,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748689427207,0.04336844,153.45,153.42,0.04597931]
["bitfinex-derivatives","SOLF0:USTF0",1748689427613,6.55776844,153.45,153.42,6.56127931]
["bitfinex-derivatives","SOLF0:USTF0",1748689428013,6.55776844,153.45,153.42,0.04597931]
["bitfinex-derivatives","SOLF0:USTF0",1748689428221,0.04336844,153.45,153.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748689431408,33.02,153.5,153.44,5.01290892]
["bitfinex-derivatives","SOLF0:USTF0",1748689432515,6.55762863,153.49,153.45,0.04890904]
["bitfinex-derivatives","SOLF0:USTF0",1748689432919,6.55762863,153.49,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748689434513,6.5131,153.48,153.45,6.56300904]
["bitfinex-derivatives","SOLF0:USTF0",1748689438623,6.5134,153.47,153.45,6.56300904]
["bitfinex-derivatives","SOLF0:USTF0",1748689439116,6.5132,153.48,153.45,6.56300904]
["bitfinex-derivatives","SOLF0:USTF0",1748689439313,5.05724885,153.49,153.45,0.04890904]
["bitfinex-derivatives","SOLF0:USTF0",1748689439518,5.01242022,153.47,153.45,0.04890904]
["bitfinex-derivatives","SOLF0:USTF0",1748689441119,6.5138,153.46,153.45,0.04890904]
["bitfinex-derivatives","SOLF0:USTF0",1748689442823,44.52943885,153.46,153.45,0.04890904]
["bitfinex-derivatives","SOLF0:USTF0",1748689443023,38.01563885,153.46,153.4,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748689443525,38.01563885,153.46,153.39,41.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748689443724,38.01563885,153.46,153.39,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748689444026,6.5157,153.42,153.41,0.04574401]
["bitfinex-derivatives","SOLF0:USTF0",1748689444727,6.5153,153.43,153.41,0.04574401]
["bitfinex-derivatives","SOLF0:USTF0",1748689445028,0.0476929,153.44,153.41,0.04574401]
["bitfinex-derivatives","SOLF0:USTF0",1748689445327,0.0476929,153.44,153.43,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748689446127,6.5127,153.49,153.41,5.05888461]
["bitfinex-derivatives","SOLF0:USTF0",1748689446324,6.5127,153.49,153.42,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748689446624,39.5123,153.5,153.42,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748689446826,39.5123,153.5,153.43,7.2489406]
["bitfinex-derivatives","SOLF0:USTF0",1748689447226,0.04234593,153.48,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689448427,0.04234593,153.48,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748689449030,0.04234593,153.48,153.45,0.04192536]
["bitfinex-derivatives","SOLF0:USTF0",1748689451225,6.55564593,153.48,153.45,6.55602536]
["bitfinex-derivatives","SOLF0:USTF0",1748689451431,0.04234593,153.48,153.45,0.04192536]
["bitfinex-derivatives","SOLF0:USTF0",1748689453032,6.5136,153.47,153.45,0.04192536]
["bitfinex-derivatives","SOLF0:USTF0",1748689453737,0.04234593,153.48,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748689454032,0.04234593,153.48,153.45,0.04192536]
["bitfinex-derivatives","SOLF0:USTF0",1748689454532,33.0,153.54,153.47,5.0131406]
["bitfinex-derivatives","SOLF0:USTF0",1748689454733,33.0,153.55,153.47,5.0131406]
["bitfinex-derivatives","SOLF0:USTF0",1748689454930,33.0,153.55,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748689455432,6.5111,153.53,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748689455731,0.04469377,153.53,153.5,0.04448341]
["bitfinex-derivatives","SOLF0:USTF0",1748689456132,0.04469377,153.53,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748689457329,6.55589377,153.53,153.5,6.55628341]
["bitfinex-derivatives","SOLF0:USTF0",1748689457633,0.04469377,153.53,153.5,0.04448341]
["bitfinex-derivatives","SOLF0:USTF0",1748689458026,0.04469377,153.53,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689458228,0.04469377,153.53,153.5,0.04448341]
["bitfinex-derivatives","SOLF0:USTF0",1748689458727,0.04469377,153.53,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748689460131,0.04469377,153.53,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748689461035,0.04469377,153.53,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748689461334,0.04469377,153.53,153.5,0.04448341]
["bitfinex-derivatives","SOLF0:USTF0",1748689461832,0.04469377,153.53,153.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748689463329,0.04469377,153.53,153.5,0.04448341]
["bitfinex-derivatives","SOLF0:USTF0",1748689463537,0.04469377,153.53,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748689468629,0.04469377,153.53,153.52,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748689477841,0.04469377,153.53,153.5,0.04448341]
["bitfinex-derivatives","SOLF0:USTF0",1748689478440,6.55579377,153.53,153.5,6.55638341]
["bitfinex-derivatives","SOLF0:USTF0",1748689478741,6.55579377,153.53,153.5,0.04448341]
["bitfinex-derivatives","SOLF0:USTF0",1748689480038,6.55579377,153.53,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689481845,0.04469377,153.53,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748689483249,0.04469377,153.53,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748689483547,0.04469377,153.53,153.52,11.5244406]
["bitfinex-derivatives","SOLF0:USTF0",1748689485349,6.5094,153.57,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748689486346,6.5094,153.57,153.54,6.55198368]
["bitfinex-derivatives","SOLF0:USTF0",1748689488149,6.5094,153.57,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748689489457,6.5094,153.57,153.54,6.55218368]
["bitfinex-derivatives","SOLF0:USTF0",1748689490552,6.5094,153.57,153.54,0.04188368]
["bitfinex-derivatives","SOLF0:USTF0",1748689490756,6.5094,153.57,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748689494757,32.94,153.59,153.54,0.04188368]
["bitfinex-derivatives","SOLF0:USTF0",1748689495461,6.5095,153.57,153.54,6.55208368]
["bitfinex-derivatives","SOLF0:USTF0",1748689498667,5.00684453,153.56,153.45,0.22805]
["bitfinex-derivatives","SOLF0:USTF0",1748689498968,6.5132,153.48,153.45,6.74195]
["bitfinex-derivatives","SOLF0:USTF0",1748689499558,6.56104073,153.48,153.45,6.78474078]
["bitfinex-derivatives","SOLF0:USTF0",1748689501371,0.04784073,153.48,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748689501570,0.04784073,153.48,153.45,5.28327571]
["bitfinex-derivatives","SOLF0:USTF0",1748689502070,0.04784073,153.48,153.45,5.05522571]
["bitfinex-derivatives","SOLF0:USTF0",1748689502967,0.04784073,153.48,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689505070,0.04784073,153.48,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748689505671,0.04784073,153.48,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689508063,0.04784073,153.48,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748689508471,0.04784073,153.48,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689508671,0.04784073,153.48,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689509469,6.5137,153.47,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689509676,0.04784073,153.48,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689509973,5.06027566,153.48,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689510869,6.5138,153.46,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689512578,11.52623493,153.46,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689513373,5.06027566,153.48,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689513571,0.04784073,153.48,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748689513777,0.04784073,153.48,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689514481,0.04784073,153.48,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689515985,0.04784073,153.48,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748689518374,0.04784073,153.48,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689527588,0.04784073,153.48,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748689529990,0.04784073,153.48,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748689533789,0.04784073,153.48,153.46,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748689534789,0.04784073,153.48,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689534790,0.04784073,153.48,153.45,6.55689078]
["bitfinex-derivatives","SOLF0:USTF0",1748689534987,0.04784073,153.48,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689535194,5.06027566,153.48,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689535994,6.5138,153.46,153.45,0.04279078]
["bitfinex-derivatives","SOLF0:USTF0",1748689538392,6.5154,153.43,153.37,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748689538598,6.5154,153.43,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748689538897,6.5154,153.43,153.37,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748689539397,0.0477209,153.42,153.38,0.04118978]
["bitfinex-derivatives","SOLF0:USTF0",1748689539898,0.0477209,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748689540694,0.0477209,153.42,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748689564424,0.0477209,153.42,153.4,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748689565617,0.0477209,153.42,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748689565917,0.0477209,153.42,153.38,32.94118978]
["bitfinex-derivatives","SOLF0:USTF0",1748689566125,5.06544983,153.42,153.38,0.04118978]
["bitfinex-derivatives","SOLF0:USTF0",1748689566812,6.5167,153.4,153.38,0.04118978]
["bitfinex-derivatives","SOLF0:USTF0",1748689567719,6.5167,153.4,153.16,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748689567720,5.01772893,153.4,153.3,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1748689567924,5.01772893,153.37,153.31,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748689568125,5.01772893,153.37,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748689568423,6.5183,153.36,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748689568827,6.56064637,153.36,153.33,6.56851101]
["bitfinex-derivatives","SOLF0:USTF0",1748689569216,0.04234637,153.36,153.33,0.04931101]
["bitfinex-derivatives","SOLF0:USTF0",1748689569421,5.01772893,153.35,153.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748689569724,5.01772893,153.33,153.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748689570327,5.01772893,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689570530,0.04224666,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689570720,0.04224666,153.32,153.28,0.0411407]
["bitfinex-derivatives","SOLF0:USTF0",1748689571222,0.04224666,153.32,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689571523,4.666e-05,153.32,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689571716,7.14262893,153.39,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748689571919,7.14262893,153.39,153.31,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748689572117,7.14262893,153.39,153.31,40.12612893]
["bitfinex-derivatives","SOLF0:USTF0",1748689572318,7.14262893,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748689572723,7.1922943,153.39,153.36,0.04558572]
["bitfinex-derivatives","SOLF0:USTF0",1748689572926,13.7093943,153.39,153.36,0.04558572]
["bitfinex-derivatives","SOLF0:USTF0",1748689574331,13.7093943,153.39,153.36,6.56358572]
["bitfinex-derivatives","SOLF0:USTF0",1748689575136,6.5172,153.38,153.36,0.04558572]
["bitfinex-derivatives","SOLF0:USTF0",1748689575726,6.5176,153.37,153.36,0.04558572]
["bitfinex-derivatives","SOLF0:USTF0",1748689575932,7.1922943,153.39,153.28,5.01772893]
["bitfinex-derivatives","SOLF0:USTF0",1748689576125,7.14262893,153.39,153.28,5.01772893]
["bitfinex-derivatives","SOLF0:USTF0",1748689576923,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689579027,6.56277245,153.35,153.32,6.56967182]
["bitfinex-derivatives","SOLF0:USTF0",1748689580123,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689580327,6.519,153.34,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689580529,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689580832,0.04407245,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748689581031,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689581431,6.56257245,153.35,153.32,6.56957182]
["bitfinex-derivatives","SOLF0:USTF0",1748689584131,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689584437,0.04407245,153.35,153.32,5.06780075]
["bitfinex-derivatives","SOLF0:USTF0",1748689584833,0.04407245,153.35,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748689586235,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689586435,6.56277245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689586836,0.04407245,153.35,153.32,6.56957182]
["bitfinex-derivatives","SOLF0:USTF0",1748689587036,6.56277245,153.35,153.32,6.56957182]
["bitfinex-derivatives","SOLF0:USTF0",1748689587532,0.04407245,153.35,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748689587837,6.56267245,153.35,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748689588839,0.04407245,153.35,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748689589034,0.04407245,153.35,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748689592142,0.04407245,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748689592345,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689594046,0.04407245,153.35,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748689598358,6.56257245,153.35,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748689598653,0.04407245,153.35,153.33,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748689599655,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689600655,0.04407245,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748689601250,0.04407245,153.35,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748689604861,0.04407245,153.35,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748689605160,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689605356,0.04407245,153.35,153.32,6.56957182]
["bitfinex-derivatives","SOLF0:USTF0",1748689605862,0.04407245,153.35,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748689606156,6.56277245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689606360,0.04407245,153.35,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689606557,6.5193,153.33,153.32,0.05007182]
["bitfinex-derivatives","SOLF0:USTF0",1748689606761,6.5193,153.33,153.26,7.25272893]
["bitfinex-derivatives","SOLF0:USTF0",1748689606762,5.01772893,153.34,153.26,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1748689606958,5.01772893,153.32,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748689607157,5.01772893,153.32,153.25,115.52421812]
["bitfinex-derivatives","SOLF0:USTF0",1748689607464,5.01772893,153.32,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748689607654,6.5215,153.29,153.22,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748689607854,0.04697747,153.27,153.24,0.04219693]
["bitfinex-derivatives","SOLF0:USTF0",1748689608260,0.04697747,153.27,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748689609555,0.04697747,153.27,153.24,0.04219693]
["bitfinex-derivatives","SOLF0:USTF0",1748689610159,0.04697747,153.27,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748689610360,0.04697747,153.27,153.24,0.04219693]
["bitfinex-derivatives","SOLF0:USTF0",1748689610556,0.04697747,153.27,153.24,6.56499693]
["bitfinex-derivatives","SOLF0:USTF0",1748689611061,6.56897747,153.27,153.24,0.04219693]
["bitfinex-derivatives","SOLF0:USTF0",1748689612063,6.56897747,153.27,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748689612651,0.04697747,153.27,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748689612858,32.88,153.33,153.26,5.01772893]
["bitfinex-derivatives","SOLF0:USTF0",1748689613058,39.3996,153.33,153.26,5.01772893]
["bitfinex-derivatives","SOLF0:USTF0",1748689613254,32.88,153.33,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689614067,32.88,153.33,153.3,6.5677789]
["bitfinex-derivatives","SOLF0:USTF0",1748689614260,39.3996,153.33,153.3,6.5677789]
["bitfinex-derivatives","SOLF0:USTF0",1748689614564,39.3996,153.33,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689615453,39.3996,153.33,153.3,6.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1748689616056,32.88,153.33,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689616260,32.88,153.33,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689616461,0.04633587,153.34,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689616759,0.04633587,153.34,153.31,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748689617664,6.56553587,153.34,153.3,6.5676789]
["bitfinex-derivatives","SOLF0:USTF0",1748689617857,6.56553587,153.34,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689618056,6.56553587,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689620365,6.5194,153.33,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748689620667,6.5194,153.33,153.3,6.5677789]
["bitfinex-derivatives","SOLF0:USTF0",1748689621062,6.5194,153.33,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748689621269,6.56543587,153.34,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689621463,0.04633587,153.34,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689622869,6.5201,153.32,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689625771,6.5202,153.31,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689632569,32.88,153.33,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689632774,0.04633587,153.34,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689633073,0.04633587,153.34,153.32,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748689633775,0.04633587,153.34,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748689636481,0.04633587,153.34,153.32,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748689638280,0.04633587,153.34,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748689638575,0.04633587,153.34,153.3,2.0864789]
["bitfinex-derivatives","SOLF0:USTF0",1748689638782,0.04633587,153.34,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689639176,32.88,153.33,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689639371,6.5202,153.31,153.3,0.0472789]
["bitfinex-derivatives","SOLF0:USTF0",1748689644779,5.02082535,153.31,153.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748689644976,5.02082535,153.31,153.24,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748689645276,6.5217,153.28,153.24,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748689645681,6.56934202,153.28,153.24,2.28859133]
["bitfinex-derivatives","SOLF0:USTF0",1748689646380,6.56934202,153.28,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748689647189,6.56934202,153.28,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748689648079,6.56934202,153.28,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748689648282,6.522,153.27,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748689649086,0.04764202,153.28,153.24,2.28859133]
["bitfinex-derivatives","SOLF0:USTF0",1748689649087,6.56914202,153.28,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748689649481,0.04764202,153.28,153.24,2.28859133]
["bitfinex-derivatives","SOLF0:USTF0",1748689649681,0.04764202,153.28,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748689649886,0.04764202,153.28,153.24,2.28859133]
["bitfinex-derivatives","SOLF0:USTF0",1748689651089,0.04764202,153.28,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748689651289,0.04764202,153.28,153.24,2.28859133]
["bitfinex-derivatives","SOLF0:USTF0",1748689651986,0.04764202,153.28,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748689654385,6.56924202,153.28,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748689655186,0.04764202,153.28,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748689655890,6.56914202,153.28,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748689656984,6.5219,153.27,153.25,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748689657190,0.04764202,153.28,153.24,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1748689657382,5.02082535,153.27,153.24,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1748689657583,6.5227,153.25,153.24,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1748689659781,11.5518862,153.25,153.24,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1748689659985,37.88951961,153.25,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748689660688,6.5244,153.22,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748689660889,6.57028023,153.22,153.19,6.56641997]
["bitfinex-derivatives","SOLF0:USTF0",1748689663885,6.57028023,153.22,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748689664085,0.04588023,153.22,153.19,5.07065556]
["bitfinex-derivatives","SOLF0:USTF0",1748689664485,0.04588023,153.22,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748689670396,0.04588023,153.22,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748689670791,0.04588023,153.22,153.19,0.04121997]
["bitfinex-derivatives","SOLF0:USTF0",1748689670994,6.57028023,153.22,153.19,6.56641997]
["bitfinex-derivatives","SOLF0:USTF0",1748689671197,0.04588023,153.22,153.19,6.56641997]
["bitfinex-derivatives","SOLF0:USTF0",1748689671589,6.57008023,153.22,153.19,6.56641997]
["bitfinex-derivatives","SOLF0:USTF0",1748689675587,6.57008023,153.22,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748689676193,6.57008023,153.22,153.19,6.56631997]
["bitfinex-derivatives","SOLF0:USTF0",1748689679099,6.57008023,153.22,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748689679397,6.57008023,153.22,153.19,0.04121997]
["bitfinex-derivatives","SOLF0:USTF0",1748689679697,6.57008023,153.22,153.19,6.56611997]
["bitfinex-derivatives","SOLF0:USTF0",1748689679901,0.04588023,153.22,153.19,0.04121997]
["bitfinex-derivatives","SOLF0:USTF0",1748689680989,6.5249,153.2,153.19,0.04121997]
["bitfinex-derivatives","SOLF0:USTF0",1748689681803,0.04588023,153.22,153.19,0.04121997]
["bitfinex-derivatives","SOLF0:USTF0",1748689682398,0.04588023,153.22,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748689682590,0.04588023,153.22,153.19,0.04121997]
["bitfinex-derivatives","SOLF0:USTF0",1748689682997,0.04588023,153.22,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748689683704,6.56998023,153.22,153.19,6.56631997]
["bitfinex-derivatives","SOLF0:USTF0",1748689685306,6.5245,153.21,153.19,6.56631997]
["bitfinex-derivatives","SOLF0:USTF0",1748689685603,0.04588023,153.22,153.19,0.04121997]
["bitfinex-derivatives","SOLF0:USTF0",1748689686703,6.5249,153.2,153.19,0.04121997]
["bitfinex-derivatives","SOLF0:USTF0",1748689692315,6.5262,153.17,153.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748689693115,6.5262,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748689693315,6.57479776,153.17,153.14,0.04532694]
["bitfinex-derivatives","SOLF0:USTF0",1748689694115,6.57479776,153.17,153.14,6.57252694]
["bitfinex-derivatives","SOLF0:USTF0",1748689695953,0.04859776,153.17,153.14,0.04532694]
["bitfinex-derivatives","SOLF0:USTF0",1748689697031,6.5268,153.16,153.14,6.57262694]
["bitfinex-derivatives","SOLF0:USTF0",1748689697435,6.5268,153.16,153.14,0.04532694]
["bitfinex-derivatives","SOLF0:USTF0",1748689699237,0.04859776,153.17,153.14,0.04532694]
["bitfinex-derivatives","SOLF0:USTF0",1748689701136,0.04859776,153.17,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748689702242,0.04859776,153.17,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748689702925,119.22620095,153.25,153.15,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689703150,119.22620095,153.25,153.19,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689703321,125.74910095,153.25,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748689703831,6.57110503,153.25,153.22,6.57266503]
["bitfinex-derivatives","SOLF0:USTF0",1748689704219,6.5232,153.24,153.22,0.04866503]
["bitfinex-derivatives","SOLF0:USTF0",1748689705239,6.5236,153.23,153.22,0.04866503]
["bitfinex-derivatives","SOLF0:USTF0",1748689706227,0.04820503,153.25,153.22,6.57236503]
["bitfinex-derivatives","SOLF0:USTF0",1748689706422,0.04820503,153.25,153.22,0.04866503]
["bitfinex-derivatives","SOLF0:USTF0",1748689706725,6.5234,153.24,153.22,0.04866503]
["bitfinex-derivatives","SOLF0:USTF0",1748689706928,0.04820503,153.25,153.22,0.04866503]
["bitfinex-derivatives","SOLF0:USTF0",1748689708055,6.5236,153.23,153.22,0.04866503]
["bitfinex-derivatives","SOLF0:USTF0",1748689713555,6.5252,153.2,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748689714354,6.5253,153.19,153.16,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748689714660,0.04491868,153.19,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689715649,6.5261,153.18,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689716261,0.04491868,153.19,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689716262,6.5261,153.17,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689717132,0.04491868,153.19,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689717933,6.5261,153.18,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689718726,6.5261,153.17,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689722738,6.5259,153.18,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689723130,0.04491868,153.19,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689724237,6.5261,153.17,153.16,0.04770147]
["bitfinex-derivatives","SOLF0:USTF0",1748689731145,6.5261,153.17,153.16,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748689731444,11.55553559,153.17,153.16,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748689731940,7.82455569,153.17,153.07,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689732140,5.02943559,153.11,153.02,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689732534,6.5302,153.08,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748689732935,6.57740147,153.08,153.05,6.57537166]
["bitfinex-derivatives","SOLF0:USTF0",1748689733135,0.04720147,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748689734340,0.04720147,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748689737048,0.04720147,153.08,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748689737242,0.04720147,153.08,153.05,0.04437166]
["bitfinex-derivatives","SOLF0:USTF0",1748689737452,5.02943559,153.07,152.97,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689737750,5.02943559,153.07,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748689738249,6.5319,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748689738447,6.57965703,153.04,153.01,6.58327717]
["bitfinex-derivatives","SOLF0:USTF0",1748689739143,6.57965703,153.04,153.01,0.05027717]
["bitfinex-derivatives","SOLF0:USTF0",1748689739344,6.5322,153.03,153.01,0.05027717]
["bitfinex-derivatives","SOLF0:USTF0",1748689740252,6.5325,153.02,153.01,0.05027717]
["bitfinex-derivatives","SOLF0:USTF0",1748689740947,6.5335,153.0,152.96,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748689741148,5.02943559,153.01,152.92,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689741352,4.1589,153.08,152.92,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689741554,6.5341,152.99,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748689742050,6.57782334,152.99,152.95,6.58426516]
["bitfinex-derivatives","SOLF0:USTF0",1748689742543,6.5344,152.98,152.95,6.58426516]
["bitfinex-derivatives","SOLF0:USTF0",1748689742953,0.04372334,152.99,152.95,6.58426516]
["bitfinex-derivatives","SOLF0:USTF0",1748689743154,6.57772334,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748689743360,0.04372334,152.99,152.95,0.04896516]
["bitfinex-derivatives","SOLF0:USTF0",1748689743651,5.02943559,153.05,152.98,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689743859,2.0901,153.08,153.0,5.02943559]
["bitfinex-derivatives","SOLF0:USTF0",1748689744050,5.02943559,153.09,153.01,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748689744348,6.5304,153.07,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748689744656,0.04745768,153.07,153.04,0.04188165]
["bitfinex-derivatives","SOLF0:USTF0",1748689746144,6.57785768,153.07,153.04,6.57318165]
["bitfinex-derivatives","SOLF0:USTF0",1748689746853,0.04745768,153.07,153.04,6.57318165]
["bitfinex-derivatives","SOLF0:USTF0",1748689747154,0.04745768,153.07,153.04,0.04188165]
["bitfinex-derivatives","SOLF0:USTF0",1748689747654,5.04250541,153.05,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748689748044,5.04250541,153.03,152.95,5.04250541]
["bitfinex-derivatives","SOLF0:USTF0",1748689748448,5.04250541,153.03,152.94,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748689748655,6.57599771,153.0,152.97,0.04277405]
["bitfinex-derivatives","SOLF0:USTF0",1748689749045,0.04229771,153.0,152.97,0.04277405]
["bitfinex-derivatives","SOLF0:USTF0",1748689749656,6.5342,152.99,152.97,0.04277405]
["bitfinex-derivatives","SOLF0:USTF0",1748689749853,0.04229771,153.0,152.97,0.04277405]
["bitfinex-derivatives","SOLF0:USTF0",1748689750153,5.04250541,152.99,152.93,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748689750549,6.5354,152.96,152.93,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748689750757,5.04250541,152.99,152.93,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748689750954,5.04250541,152.99,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689750955,0.04620158,152.98,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689751153,6.5348,152.97,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689752249,5.04250541,152.97,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689752654,2.25740158,152.98,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689752855,6.5354,152.96,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689753058,7.29990699,152.98,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689753654,6.5355,152.95,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689756261,7.29990699,152.98,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689756667,6.5354,152.96,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689756860,7.29990699,152.98,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689757861,5.08870699,152.98,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689758168,6.58070158,152.98,152.94,6.58324537]
["bitfinex-derivatives","SOLF0:USTF0",1748689758560,6.58070158,152.98,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689758761,0.04620158,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748689758963,0.04620158,152.98,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689760270,6.5355,152.95,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689761572,11.57800541,152.95,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689762271,6.5355,152.95,152.94,0.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1748689764566,7.09500541,152.97,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748689764867,7.09500541,152.97,152.88,5.04250541]
["bitfinex-derivatives","SOLF0:USTF0",1748689764868,7.09500541,152.97,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748689765370,6.5362,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748689765568,7.09500541,152.97,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748689765770,6.58278386,152.94,152.91,0.04389929]
["bitfinex-derivatives","SOLF0:USTF0",1748689766165,0.04658386,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748689766367,0.04658386,152.94,152.91,0.04389929]
["bitfinex-derivatives","SOLF0:USTF0",1748689766763,0.04658386,152.94,152.91,6.58089929]
["bitfinex-derivatives","SOLF0:USTF0",1748689767362,0.04658386,152.94,152.91,0.04389929]
["bitfinex-derivatives","SOLF0:USTF0",1748689767764,0.04658386,152.94,152.91,6.58089929]
["bitfinex-derivatives","SOLF0:USTF0",1748689767967,6.58278386,152.94,152.91,6.58089929]
["bitfinex-derivatives","SOLF0:USTF0",1748689768165,0.04658386,152.94,152.91,6.58089929]
["bitfinex-derivatives","SOLF0:USTF0",1748689768769,0.04658386,152.94,152.91,0.04389929]
["bitfinex-derivatives","SOLF0:USTF0",1748689769274,0.04658386,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748689769976,13.0608,153.08,152.92,5.04250541]
["bitfinex-derivatives","SOLF0:USTF0",1748689770168,6.5332,153.01,152.94,5.04250541]
["bitfinex-derivatives","SOLF0:USTF0",1748689770373,6.5332,153.01,152.95,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1748689770673,5.04250541,153.03,152.95,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1748689771070,6.5336,153.0,152.97,6.57746516]
["bitfinex-derivatives","SOLF0:USTF0",1748689771876,5.04250541,152.99,152.97,0.04276516]
["bitfinex-derivatives","SOLF0:USTF0",1748689772270,6.5343,152.98,152.97,0.04276516]
["bitfinex-derivatives","SOLF0:USTF0",1748689776982,11.59121738,152.98,152.83,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1748689777175,5.05121738,152.92,152.83,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748689777375,5.05335904,152.88,152.82,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748689777768,6.5403,152.84,152.83,0.04712943]
["bitfinex-derivatives","SOLF0:USTF0",1748689778777,0.04361402,152.87,152.83,0.04712943]
["bitfinex-derivatives","SOLF0:USTF0",1748689779183,6.5394,152.86,152.83,0.04712943]
["bitfinex-derivatives","SOLF0:USTF0",1748689779482,0.04361402,152.87,152.83,0.04712943]
["bitfinex-derivatives","SOLF0:USTF0",1748689779681,6.58291402,152.87,152.83,0.04712943]
["bitfinex-derivatives","SOLF0:USTF0",1748689780282,6.58291402,152.87,152.83,6.58782943]
["bitfinex-derivatives","SOLF0:USTF0",1748689780985,0.04361402,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748689781289,0.04361402,152.87,152.83,0.04712943]
["bitfinex-derivatives","SOLF0:USTF0",1748689781488,6.58261402,152.87,152.83,6.58742943]
["bitfinex-derivatives","SOLF0:USTF0",1748689781983,0.04361402,152.87,152.83,0.04712943]
["bitfinex-derivatives","SOLF0:USTF0",1748689782283,0.04361402,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748689782882,0.04361402,152.87,152.83,5.1005521]
["bitfinex-derivatives","SOLF0:USTF0",1748689783283,0.04361402,152.87,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748689783482,0.04361402,152.87,152.83,5.1005521]
["bitfinex-derivatives","SOLF0:USTF0",1748689784485,0.04361402,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748689784884,5.05342267,152.94,152.85,5.05342267]
["bitfinex-derivatives","SOLF0:USTF0",1748689785690,7.20312267,152.97,152.87,5.05342267]
["bitfinex-derivatives","SOLF0:USTF0",1748689785989,0.04835155,152.94,152.9,0.04206387]
["bitfinex-derivatives","SOLF0:USTF0",1748689786583,0.04835155,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748689786781,0.04835155,152.94,152.9,0.04206387]
["bitfinex-derivatives","SOLF0:USTF0",1748689786984,6.4335,153.03,152.93,5.05342267]
["bitfinex-derivatives","SOLF0:USTF0",1748689787190,6.534,152.99,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748689787887,6.58240193,152.99,152.95,6.57932035]
["bitfinex-derivatives","SOLF0:USTF0",1748689788090,0.04840193,152.99,152.95,0.04402035]
["bitfinex-derivatives","SOLF0:USTF0",1748689788688,0.04840193,152.99,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748689790186,0.04840193,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748689790385,0.04840193,152.99,152.95,0.04402035]
["bitfinex-derivatives","SOLF0:USTF0",1748689791893,0.04840193,152.99,152.96,8.21967731]
["bitfinex-derivatives","SOLF0:USTF0",1748689792193,0.04840193,152.99,152.95,0.04402035]
["bitfinex-derivatives","SOLF0:USTF0",1748689793792,6.535,152.97,152.95,0.04402035]
["bitfinex-derivatives","SOLF0:USTF0",1748689794289,6.5352,152.96,152.95,0.04402035]
["bitfinex-derivatives","SOLF0:USTF0",1748689797090,6.5352,152.96,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689806895,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689807501,6.5349,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689807801,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689808194,6.5344,152.98,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689808396,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689808791,6.5351,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689808997,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689809499,6.5352,152.96,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689809798,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689809998,6.535,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689810397,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689810794,0.04840193,152.99,152.97,5.04226917]
["bitfinex-derivatives","SOLF0:USTF0",1748689811297,0.04840193,152.99,152.96,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748689812100,6.58260193,152.99,152.96,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748689812903,0.04840193,152.99,152.96,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748689813304,6.58230193,152.99,152.96,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748689813906,6.58230193,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748689813907,0.04840193,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748689814306,0.04840193,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748689815202,0.04840193,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748689815606,0.04840193,152.99,152.96,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748689816007,0.04840193,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748689816514,0.04840193,152.99,152.96,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748689817003,0.04840193,152.99,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748689818808,0.04840193,152.99,152.96,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748689819212,6.58250193,152.99,152.96,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748689819810,6.58250193,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748689820114,6.58250193,152.99,152.96,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748689820410,6.58250193,152.99,152.96,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748689820612,0.04840193,152.99,152.96,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748689820814,0.04840193,152.99,152.96,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748689821114,0.04840193,152.99,152.96,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748689821314,6.5345,152.98,152.96,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748689821612,0.04840193,152.99,152.96,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748689821813,6.5347,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689822019,5.04226917,152.98,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689822409,6.5352,152.96,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689825004,6.5349,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689825817,6.5352,152.96,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689836410,6.5349,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689837018,6.5352,152.96,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689838423,6.5349,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689839426,6.5352,152.96,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689855230,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689855425,0.04840193,152.99,152.95,5.04304911]
["bitfinex-derivatives","SOLF0:USTF0",1748689855632,0.04840193,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748689859333,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689859937,0.04840193,152.99,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748689860435,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689860736,0.04840193,152.99,152.96,5.04265521]
["bitfinex-derivatives","SOLF0:USTF0",1748689862936,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689863138,0.04840193,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748689863139,6.58240193,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748689864136,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689864635,6.5345,152.98,152.95,6.53542035]
["bitfinex-derivatives","SOLF0:USTF0",1748689865637,6.58250193,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748689867244,6.5344,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748689867633,0.04840193,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748689867634,6.58250193,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748689871138,6.58250193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689871644,0.04840193,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748689872543,6.58260193,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748689873441,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689873643,0.04840193,152.99,152.96,5.04265521]
["bitfinex-derivatives","SOLF0:USTF0",1748689874042,0.04840193,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748689876448,0.04840193,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748689877051,6.58230193,152.99,152.96,11.57765521]
["bitfinex-derivatives","SOLF0:USTF0",1748689878154,6.58230193,152.99,152.95,2.13562035]
["bitfinex-derivatives","SOLF0:USTF0",1748689878155,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689878558,6.5351,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689878957,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689881160,6.5352,152.96,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689882964,6.5349,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689883860,6.5343,152.98,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689884061,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689884866,6.5351,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689887067,6.5344,152.98,152.95,6.53552035]
["bitfinex-derivatives","SOLF0:USTF0",1748689887459,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689888366,6.5345,152.98,152.95,6.53552035]
["bitfinex-derivatives","SOLF0:USTF0",1748689891671,6.58240193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689892072,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689892272,6.58240193,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748689892571,6.58240193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689892572,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689892973,0.04840193,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748689893374,6.58230193,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748689893876,6.58230193,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748689894674,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689895275,0.04840193,152.99,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748689897065,0.04840193,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748689902909,0.04840193,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748689905747,0.04840193,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689906313,6.5347,152.98,152.95,6.53552035]
["bitfinex-derivatives","SOLF0:USTF0",1748689913923,6.5347,152.98,152.96,9.76364394]
["bitfinex-derivatives","SOLF0:USTF0",1748689918024,6.58240193,152.99,152.96,9.76364394]
["bitfinex-derivatives","SOLF0:USTF0",1748689920625,6.5343,152.98,152.96,9.76364394]
["bitfinex-derivatives","SOLF0:USTF0",1748689920817,6.5343,152.98,152.95,6.53542035]
["bitfinex-derivatives","SOLF0:USTF0",1748689921131,6.5343,152.98,152.96,3.22854394]
["bitfinex-derivatives","SOLF0:USTF0",1748689921330,3.22854394,152.98,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689922226,6.5351,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689922616,6.5345,152.98,152.95,6.53542035]
["bitfinex-derivatives","SOLF0:USTF0",1748689923601,6.5349,152.97,152.95,6.53542035]
["bitfinex-derivatives","SOLF0:USTF0",1748689925198,6.5352,152.96,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689926497,6.5349,152.97,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689927797,3.2777198,152.99,152.95,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748689928101,0.04840193,152.99,152.97,3.22931787]
["bitfinex-derivatives","SOLF0:USTF0",1748689928408,3.22931787,153.06,152.97,3.22931787]
["bitfinex-derivatives","SOLF0:USTF0",1748689928699,2.80413245,153.06,153.02,3.22931787]
["bitfinex-derivatives","SOLF0:USTF0",1748689928902,9.33533245,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748689929300,2.80413245,153.06,153.04,3.22931787]
["bitfinex-derivatives","SOLF0:USTF0",1748689929499,2.84937997,153.06,153.04,3.22931787]
["bitfinex-derivatives","SOLF0:USTF0",1748689929699,2.84937997,153.06,153.04,9.76081787]
["bitfinex-derivatives","SOLF0:USTF0",1748689930006,2.84937997,153.06,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748689933096,2.84937997,153.06,153.03,0.04604087]
["bitfinex-derivatives","SOLF0:USTF0",1748689933507,6.5318,153.04,153.03,0.04604087]
["bitfinex-derivatives","SOLF0:USTF0",1748689935210,9.34314273,153.04,153.03,0.04604087]
["bitfinex-derivatives","SOLF0:USTF0",1748689935410,6.5333,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748689935709,5.03896832,153.05,152.96,7.07576832]
["bitfinex-derivatives","SOLF0:USTF0",1748689935898,5.03896832,153.05,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748689936502,6.5333,153.01,153.0,0.04716571]
["bitfinex-derivatives","SOLF0:USTF0",1748689950322,6.5328,153.02,153.0,0.04716571]
["bitfinex-derivatives","SOLF0:USTF0",1748689950823,5.08749395,153.03,153.0,0.04716571]
["bitfinex-derivatives","SOLF0:USTF0",1748689951123,6.5327,153.02,153.0,0.04716571]
["bitfinex-derivatives","SOLF0:USTF0",1748689951422,0.04852563,153.03,153.0,0.04716571]
["bitfinex-derivatives","SOLF0:USTF0",1748689952119,0.04852563,153.03,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748689952525,2.80413245,153.06,153.02,5.03896832]
["bitfinex-derivatives","SOLF0:USTF0",1748689952822,2.80413245,153.06,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748689955324,2.80413245,153.06,153.04,6.5767657]
["bitfinex-derivatives","SOLF0:USTF0",1748689956018,9.33513245,153.06,153.04,6.5767657]
["bitfinex-derivatives","SOLF0:USTF0",1748689956225,2.80413245,153.06,153.04,0.0451657]
["bitfinex-derivatives","SOLF0:USTF0",1748689957019,9.33523245,153.06,153.04,0.0451657]
["bitfinex-derivatives","SOLF0:USTF0",1748689957418,6.5314,153.05,153.04,0.0451657]
["bitfinex-derivatives","SOLF0:USTF0",1748689957826,2.80413245,153.06,153.04,0.0451657]
["bitfinex-derivatives","SOLF0:USTF0",1748689958325,2.80413245,153.06,153.04,5.08413402]
["bitfinex-derivatives","SOLF0:USTF0",1748689958519,2.80413245,153.06,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748689965423,2.80413245,153.06,153.04,11.61445312]
["bitfinex-derivatives","SOLF0:USTF0",1748689965628,2.80413245,153.06,153.04,6.5767657]
["bitfinex-derivatives","SOLF0:USTF0",1748689965829,2.80413245,153.06,153.04,0.0451657]
["bitfinex-derivatives","SOLF0:USTF0",1748689966330,2.80413245,153.06,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748689968028,2.80413245,153.06,153.04,6.5768657]
["bitfinex-derivatives","SOLF0:USTF0",1748689968235,2.80413245,153.06,153.04,0.0451657]
["bitfinex-derivatives","SOLF0:USTF0",1748689968828,6.5314,153.05,153.04,0.0451657]
["bitfinex-derivatives","SOLF0:USTF0",1748689969528,7.84252845,153.06,152.97,5.038396]
["bitfinex-derivatives","SOLF0:USTF0",1748689970433,6.5328,153.02,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748689970634,6.5328,153.02,153.01,0.048337]
["bitfinex-derivatives","SOLF0:USTF0",1748690000055,6.5324,153.03,153.01,0.048337]
["bitfinex-derivatives","SOLF0:USTF0",1748690000357,0.04163849,153.04,153.01,0.048337]
["bitfinex-derivatives","SOLF0:USTF0",1748690000553,6.57373849,153.04,153.01,6.581137]
["bitfinex-derivatives","SOLF0:USTF0",1748690000753,0.04163849,153.04,153.01,6.581137]
["bitfinex-derivatives","SOLF0:USTF0",1748690001350,0.04163849,153.04,153.01,0.048337]
["bitfinex-derivatives","SOLF0:USTF0",1748690001955,6.5327,153.02,153.01,0.048337]
["bitfinex-derivatives","SOLF0:USTF0",1748690003050,11.571096,153.02,153.01,0.048337]
["bitfinex-derivatives","SOLF0:USTF0",1748690004463,11.57712555,153.02,153.01,0.048337]
["bitfinex-derivatives","SOLF0:USTF0",1748690005060,11.57712555,153.02,152.93,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748690005258,5.04658371,152.99,152.93,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748690005850,6.5345,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748690006056,7.26808371,153.01,152.93,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748690006362,0.04528749,152.97,152.94,0.04731743]
["bitfinex-derivatives","SOLF0:USTF0",1748690006661,0.04528749,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748690007364,6.58018749,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748690011260,0.04528749,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748690011468,0.04528749,152.97,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748690011763,0.04528749,152.97,152.94,0.04731743]
["bitfinex-derivatives","SOLF0:USTF0",1748690013970,0.04528749,152.97,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748690029280,0.04528749,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748690030080,0.04528749,152.97,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748690040694,2.86292438,152.97,152.83,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748690040888,15.2747,153.05,152.92,3.22854546]
["bitfinex-derivatives","SOLF0:USTF0",1748690041089,3.22854546,153.0,152.94,3.22854546]
["bitfinex-derivatives","SOLF0:USTF0",1748690041290,6.5343,152.99,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748690041491,3.22854546,153.0,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748690041691,6.5346,152.98,152.96,0.04597384]
["bitfinex-derivatives","SOLF0:USTF0",1748690042591,6.5348,152.97,152.96,0.04597384]
["bitfinex-derivatives","SOLF0:USTF0",1748690043300,3.22854546,152.98,152.9,3.22854546]
["bitfinex-derivatives","SOLF0:USTF0",1748690043597,3.22854546,152.94,152.9,3.22854546]
["bitfinex-derivatives","SOLF0:USTF0",1748690043899,6.5374,152.91,152.9,3.22854546]
["bitfinex-derivatives","SOLF0:USTF0",1748690044400,6.5374,152.91,152.88,11.93654546]
["bitfinex-derivatives","SOLF0:USTF0",1748690044787,6.58282628,152.92,152.88,11.93654546]
["bitfinex-derivatives","SOLF0:USTF0",1748690044993,6.58282628,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748690045798,6.5374,152.91,152.87,3.231771]
["bitfinex-derivatives","SOLF0:USTF0",1748690045997,6.5374,152.91,152.85,5.05017477]
["bitfinex-derivatives","SOLF0:USTF0",1748690046194,6.5378,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748690050695,6.5382,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748690051299,6.5382,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748690051493,6.58583624,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748690051701,0.04763624,152.89,152.82,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748690052105,0.04763624,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748690052405,0.04763624,152.89,152.85,5.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1748690052905,0.04763624,152.89,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748690066713,2.1562,152.98,152.87,5.09828779]
["bitfinex-derivatives","SOLF0:USTF0",1748690066914,8.6907,152.98,152.91,5.05114382]
["bitfinex-derivatives","SOLF0:USTF0",1748690067412,8.6907,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748690067613,8.7330373,152.98,152.95,6.582142]
["bitfinex-derivatives","SOLF0:USTF0",1748690068014,11.9627784,152.98,152.95,6.582142]
["bitfinex-derivatives","SOLF0:USTF0",1748690069214,5.4282784,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690069411,3.2297411,152.96,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690070022,7.24616891,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690070323,6.5352,152.96,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690072425,0.0423373,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690073024,0.0423373,152.98,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748690073227,0.0423373,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690075327,6.5770373,152.98,152.95,6.582342]
["bitfinex-derivatives","SOLF0:USTF0",1748690075627,0.0423373,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690075828,6.5349,152.97,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690076833,0.0423373,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690077336,0.0423373,152.98,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748690077830,0.0423373,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748690078026,0.0423373,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690078828,6.5769373,152.98,152.95,6.581942]
["bitfinex-derivatives","SOLF0:USTF0",1748690079124,6.5769373,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690079330,0.0423373,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748690080528,0.0423373,152.98,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748690088622,6.5769373,152.98,152.95,6.582242]
["bitfinex-derivatives","SOLF0:USTF0",1748690089123,6.5769373,152.98,152.95,6.582142]
["bitfinex-derivatives","SOLF0:USTF0",1748690089729,0.0423373,152.98,152.95,0.046742]
["bitfinex-derivatives","SOLF0:USTF0",1748690090030,5.04763161,152.96,152.88,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1748690090228,6.537,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748690090532,5.04763161,152.94,152.86,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690090830,6.5376,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748690091030,0.04992183,152.91,152.86,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690091419,0.04992183,152.91,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748690102630,6.58732183,152.91,152.88,11.58613161]
["bitfinex-derivatives","SOLF0:USTF0",1748690102935,6.58732183,152.91,152.84,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748690102936,0.04992183,152.91,152.84,9.20153161]
["bitfinex-derivatives","SOLF0:USTF0",1748690103924,0.04992183,152.91,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748690104331,0.04992183,152.91,152.84,9.20153161]
["bitfinex-derivatives","SOLF0:USTF0",1748690104639,6.5379,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748690105028,0.04992183,152.91,152.84,9.20153161]
["bitfinex-derivatives","SOLF0:USTF0",1748690105231,6.5385,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748690106238,6.5385,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748690107239,0.04992183,152.91,152.86,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690108341,0.04992183,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748690109234,6.58732183,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748690109539,0.04992183,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748690109744,0.04992183,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748690110146,6.58752183,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748690110346,0.04992183,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748690110843,6.5379,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748690111942,6.5379,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748690112342,6.58742183,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748690113039,6.538,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748690113747,6.58752183,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748690113946,0.04992183,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748690114445,0.04992183,152.91,152.86,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690114642,0.04992183,152.91,152.88,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690115247,0.04992183,152.91,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748690121746,0.04992183,152.91,152.9,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748690129262,2.80555347,152.96,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748690129449,2.80555347,152.96,152.95,11.58333161]
["bitfinex-derivatives","SOLF0:USTF0",1748690129750,2.80627928,152.99,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748690129951,2.80627928,152.99,152.98,11.58203161]
["bitfinex-derivatives","SOLF0:USTF0",1748690130150,2.80627928,152.99,152.96,7.11003161]
["bitfinex-derivatives","SOLF0:USTF0",1748690130349,2.80627928,152.99,152.97,6.58032121]
["bitfinex-derivatives","SOLF0:USTF0",1748690130747,2.80627928,152.99,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690132259,2.80627928,152.99,152.97,6.58032121]
["bitfinex-derivatives","SOLF0:USTF0",1748690132757,2.80627928,152.99,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690132960,9.34047928,152.99,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690133860,6.5344,152.98,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690134262,2.80627928,152.99,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690135067,6.5344,152.98,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690140870,9.34047928,152.99,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690141358,2.80627928,152.99,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690141860,6.5344,152.98,152.97,0.04562121]
["bitfinex-derivatives","SOLF0:USTF0",1748690145064,6.5357,152.95,152.9,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690146059,0.04261448,152.94,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748690147372,0.04261448,152.94,152.9,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690149175,0.04261448,152.94,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748690152676,0.04261448,152.94,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748690154277,0.04261448,152.94,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748690155179,0.04261448,152.94,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748690155582,6.57881448,152.94,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748690155781,6.57881448,152.94,152.9,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690156177,0.04261448,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748690157384,6.57881448,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748690159181,0.04261448,152.94,152.9,11.58533161]
["bitfinex-derivatives","SOLF0:USTF0",1748690159380,0.04261448,152.94,152.86,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690159588,0.04141766,152.92,152.85,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1748690159779,0.04141766,152.92,152.86,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690159977,6.57861766,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748690160485,0.04141766,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748690160683,0.04141766,152.92,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748690163792,9.34057928,152.99,152.9,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690163989,2.80627928,152.99,152.92,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690164199,2.80627928,152.99,152.94,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690164395,2.80627928,152.99,152.98,11.58203161]
["bitfinex-derivatives","SOLF0:USTF0",1748690168802,19.5703,153.24,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748690169097,5.04763161,153.12,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748690169501,5.04763161,153.12,153.03,11.57973161]
["bitfinex-derivatives","SOLF0:USTF0",1748690169996,6.5428,153.13,153.06,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1748690169997,6.5305,153.07,153.06,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1748690171793,6.5303,153.08,153.06,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1748690172097,0.04589517,153.09,153.06,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1748690172597,6.57579517,153.09,153.06,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1748690173997,0.04589517,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748690174193,0.04589517,153.09,153.06,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1748690174598,6.5304,153.08,153.06,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1748690174801,0.04589517,153.09,153.06,0.0488435]
["bitfinex-derivatives","SOLF0:USTF0",1748690175201,0.04589517,153.09,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748690175902,0.04589517,153.09,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748690189014,6.5272,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690189214,4.1368,153.18,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690189413,6.527,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690189916,6.57620965,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690190315,6.57620965,153.16,153.12,0.046442]
["bitfinex-derivatives","SOLF0:USTF0",1748690190614,0.04920965,153.16,153.12,0.046442]
["bitfinex-derivatives","SOLF0:USTF0",1748690191014,5.04763161,153.15,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748690191218,5.04763161,153.13,153.04,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690191412,2.2291,153.12,153.04,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690191807,6.5295,153.1,153.04,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690192015,0.04561989,153.09,153.05,0.04790654]
["bitfinex-derivatives","SOLF0:USTF0",1748690193112,0.04561989,153.09,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748690193510,6.5272,153.15,153.08,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690193712,2.2291,153.16,153.08,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690193912,8.756,153.16,153.08,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690194114,8.756,153.16,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748690194415,6.5281,153.13,153.08,5.04763161]
["bitfinex-derivatives","SOLF0:USTF0",1748690194620,0.04357947,153.12,153.09,0.0465284]
["bitfinex-derivatives","SOLF0:USTF0",1748690195320,6.57207947,153.12,153.09,0.0465284]
["bitfinex-derivatives","SOLF0:USTF0",1748690195510,0.04357947,153.12,153.09,0.0465284]
["bitfinex-derivatives","SOLF0:USTF0",1748690196516,0.04357947,153.12,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748690206725,0.04357947,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748690207324,0.04357947,153.12,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748690210130,0.04357947,153.12,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748690211133,0.04357947,153.12,153.09,6.5760284]
["bitfinex-derivatives","SOLF0:USTF0",1748690211431,6.57217947,153.12,153.09,6.5760284]
["bitfinex-derivatives","SOLF0:USTF0",1748690213429,6.5289,153.11,153.09,0.0465284]
["bitfinex-derivatives","SOLF0:USTF0",1748690214231,6.5293,153.1,153.09,0.0465284]
["bitfinex-derivatives","SOLF0:USTF0",1748690215134,6.5306,153.07,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748690215334,6.5306,153.07,153.03,82.94612792]
["bitfinex-derivatives","SOLF0:USTF0",1748690215931,6.5303,153.08,153.03,82.94612792]
["bitfinex-derivatives","SOLF0:USTF0",1748690216131,0.04817765,153.07,153.04,0.04659381]
["bitfinex-derivatives","SOLF0:USTF0",1748690216636,0.04817765,153.07,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748690216838,0.04817765,153.07,153.04,0.04659381]
["bitfinex-derivatives","SOLF0:USTF0",1748690217938,6.57887765,153.07,153.04,6.57809381]
["bitfinex-derivatives","SOLF0:USTF0",1748690218931,0.04817765,153.07,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748690219129,0.04817765,153.07,153.04,0.04659381]
["bitfinex-derivatives","SOLF0:USTF0",1748690219343,0.04817765,153.07,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748690222140,0.04817765,153.07,153.04,5.0834472]
["bitfinex-derivatives","SOLF0:USTF0",1748690222341,0.04817765,153.07,153.04,0.04659381]
["bitfinex-derivatives","SOLF0:USTF0",1748690222639,6.5312,153.06,153.04,0.04659381]
["bitfinex-derivatives","SOLF0:USTF0",1748690224041,0.04817765,153.07,153.04,0.04659381]
["bitfinex-derivatives","SOLF0:USTF0",1748690224837,0.04817765,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748690227242,0.04817765,153.07,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748690229045,2.0432,153.11,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748690229245,6.5286,153.12,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748690230141,6.57445515,153.12,153.09,6.57262361]
["bitfinex-derivatives","SOLF0:USTF0",1748690230745,6.5289,153.11,153.09,6.57262361]
["bitfinex-derivatives","SOLF0:USTF0",1748690232343,6.57445515,153.12,153.09,6.57262361]
["bitfinex-derivatives","SOLF0:USTF0",1748690235142,0.04585515,153.12,153.09,0.04332361]
["bitfinex-derivatives","SOLF0:USTF0",1748690235346,2.26165515,153.12,153.09,0.04332361]
["bitfinex-derivatives","SOLF0:USTF0",1748690236049,6.5292,153.1,153.09,0.04332361]
["bitfinex-derivatives","SOLF0:USTF0",1748690241647,6.529,153.11,153.09,0.04332361]
["bitfinex-derivatives","SOLF0:USTF0",1748690241853,0.04585515,153.12,153.09,0.04332361]
["bitfinex-derivatives","SOLF0:USTF0",1748690242660,4.0998,153.17,153.1,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690242848,6.5267,153.16,153.1,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690243045,6.5267,153.16,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748690243244,6.5263,153.17,153.1,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690243450,0.04677826,153.15,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748690243655,0.04361531,153.16,153.13,5.08489824]
["bitfinex-derivatives","SOLF0:USTF0",1748690243953,0.04361531,153.16,153.15,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748690249254,0.04361531,153.16,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748690250453,0.04361531,153.16,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690250657,6.5274,153.15,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690251159,6.57051531,153.16,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690251749,6.57051531,153.16,153.13,6.57574485]
["bitfinex-derivatives","SOLF0:USTF0",1748690253262,6.5271,153.15,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690253456,0.04361531,153.16,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690254068,6.5275,153.15,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690255260,0.04361531,153.16,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690256259,6.57071531,153.16,153.13,6.57574485]
["bitfinex-derivatives","SOLF0:USTF0",1748690257963,0.04361531,153.16,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748690258359,0.04361531,153.16,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690258860,0.04361531,153.16,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748690259062,0.04361531,153.16,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690259565,0.04361531,153.16,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748690261156,6.57031531,153.16,153.13,6.57584485]
["bitfinex-derivatives","SOLF0:USTF0",1748690261365,0.04361531,153.16,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690261660,6.5275,153.14,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690266565,0.04361531,153.16,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690267769,6.5275,153.14,153.13,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1748690271672,6.5297,153.09,153.05,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748690271870,5.03685339,153.12,153.05,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748690272670,6.5299,153.09,153.07,0.04325279]
["bitfinex-derivatives","SOLF0:USTF0",1748690275876,6.5299,153.09,153.07,6.57375279]
["bitfinex-derivatives","SOLF0:USTF0",1748690278479,6.5299,153.09,153.07,0.04325279]
["bitfinex-derivatives","SOLF0:USTF0",1748690278776,6.5301,153.08,153.07,0.04325279]
["bitfinex-derivatives","SOLF0:USTF0",1748690281079,6.5301,153.08,153.07,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748690281274,5.03685339,153.09,153.0,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748690281479,5.03685339,153.06,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748690281680,5.03685339,153.06,153.0,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748690281880,6.5317,153.05,153.0,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748690282182,9.29745339,153.08,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748690282381,0.04546382,153.07,153.03,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1748690282980,6.5318,153.04,153.03,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1748690283787,6.5315,153.05,153.03,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1748690284589,6.5318,153.04,153.03,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1748690284984,0.04546382,153.07,153.03,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1748690285587,0.04546382,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748690286089,0.04546382,153.07,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748690290591,6.5294,153.1,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748690291390,6.5297,153.09,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748690291591,0.04335716,153.1,153.06,6.57374724]
["bitfinex-derivatives","SOLF0:USTF0",1748690291991,6.53,153.09,153.06,6.57374724]
["bitfinex-derivatives","SOLF0:USTF0",1748690292792,6.57275716,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748690295101,0.04335716,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748690295800,6.57265716,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748690297403,0.04335716,153.1,153.06,0.04294724]
["bitfinex-derivatives","SOLF0:USTF0",1748690297606,0.04335716,153.1,153.09,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690297802,5.03685339,153.17,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748690298603,6.5278,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748690298801,6.57100418,153.14,153.11,6.57616439]
["bitfinex-derivatives","SOLF0:USTF0",1748690299201,6.57100418,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690300204,0.04320418,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690301605,0.04320418,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690302911,0.04320418,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690304411,0.04320418,153.14,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690305311,6.5284,153.12,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690305504,0.04320418,153.14,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690306011,0.04320418,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690310116,0.04320418,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748690310407,0.04320418,153.14,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690310618,6.57090418,153.14,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690311110,0.04320418,153.14,153.11,6.57586439]
["bitfinex-derivatives","SOLF0:USTF0",1748690311307,0.04320418,153.14,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690311308,6.5282,153.13,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690311511,0.04320418,153.14,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690311707,6.57090418,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690311897,0.04320418,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690312102,0.04320418,153.14,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690312300,0.04320418,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690313204,0.04320418,153.14,153.11,0.04736439]
["bitfinex-derivatives","SOLF0:USTF0",1748690313806,6.57110418,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690314009,0.04320418,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690314309,6.57080418,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690314911,0.04320418,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748690319317,0.04320418,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690322522,0.04320418,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690324514,0.04320418,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690326119,0.04320418,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690328124,0.04320418,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690340425,0.04320418,153.14,153.13,11.56485339]
["bitfinex-derivatives","SOLF0:USTF0",1748690341431,131.92753079,153.23,153.13,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690341736,126.8906774,153.23,153.18,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690341936,126.8906774,153.23,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748690342137,126.8906774,153.23,153.18,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690342528,6.56740071,153.22,153.19,6.56643913]
["bitfinex-derivatives","SOLF0:USTF0",1748690343533,0.04300071,153.22,153.19,0.04123913]
["bitfinex-derivatives","SOLF0:USTF0",1748690344032,6.525,153.2,153.19,0.04123913]
["bitfinex-derivatives","SOLF0:USTF0",1748690346838,6.5248,153.21,153.19,0.04123913]
["bitfinex-derivatives","SOLF0:USTF0",1748690347437,0.04300071,153.22,153.19,6.56663913]
["bitfinex-derivatives","SOLF0:USTF0",1748690347641,6.56730071,153.22,153.19,6.56663913]
["bitfinex-derivatives","SOLF0:USTF0",1748690347843,6.56730071,153.22,153.19,0.04123913]
["bitfinex-derivatives","SOLF0:USTF0",1748690349147,6.56730071,153.22,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748690349542,0.04300071,153.22,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748690349743,0.04300071,153.22,153.19,0.04123913]
["bitfinex-derivatives","SOLF0:USTF0",1748690349744,0.04300071,153.22,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748690354954,5.03685339,153.28,153.2,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690355441,5.03685339,153.3,153.2,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690355644,6.5227,153.26,153.2,5.03685339]
["bitfinex-derivatives","SOLF0:USTF0",1748690355845,6.5227,153.26,153.23,6.57039368]
["bitfinex-derivatives","SOLF0:USTF0",1748690358356,6.5229,153.25,153.23,6.57039368]
["bitfinex-derivatives","SOLF0:USTF0",1748690359652,6.5233,153.24,153.23,0.04689368]
["bitfinex-derivatives","SOLF0:USTF0",1748690362153,6.5227,153.26,153.23,0.04689368]
["bitfinex-derivatives","SOLF0:USTF0",1748690362657,6.5227,153.26,153.23,6.57039368]
["bitfinex-derivatives","SOLF0:USTF0",1748690364053,6.5227,153.26,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748690364559,6.5227,153.26,153.23,6.57039368]
["bitfinex-derivatives","SOLF0:USTF0",1748690365059,0.04746655,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748690365060,6.56966655,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748690366361,6.5226,153.26,153.23,6.57039368]
["bitfinex-derivatives","SOLF0:USTF0",1748690371563,6.5226,153.26,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748690372462,0.04746655,153.27,153.23,5.08374707]
["bitfinex-derivatives","SOLF0:USTF0",1748690374867,0.04746655,153.27,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748690375067,0.04746655,153.27,153.23,5.08374707]
["bitfinex-derivatives","SOLF0:USTF0",1748690375263,0.04746655,153.27,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748690375569,0.04746655,153.27,153.23,0.04689368]
["bitfinex-derivatives","SOLF0:USTF0",1748690376768,0.04746655,153.27,153.23,2.28329368]
["bitfinex-derivatives","SOLF0:USTF0",1748690377268,0.04746655,153.27,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748690381167,6.56966655,153.27,153.23,2.28329368]
["bitfinex-derivatives","SOLF0:USTF0",1748690381866,6.56966655,153.27,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748690382068,6.56966655,153.27,153.23,2.28329368]
["bitfinex-derivatives","SOLF0:USTF0",1748690382270,0.04746655,153.27,153.23,2.28329368]
["bitfinex-derivatives","SOLF0:USTF0",1748690382769,0.04746655,153.27,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748690392677,129.69873727,153.36,153.24,5.02641858]
["bitfinex-derivatives","SOLF0:USTF0",1748690392878,129.69873727,153.36,153.29,5.02641858]
["bitfinex-derivatives","SOLF0:USTF0",1748690393379,19.5356,153.51,153.27,5.02641858]
["bitfinex-derivatives","SOLF0:USTF0",1748690393585,5.02641858,153.42,153.34,5.02641858]
["bitfinex-derivatives","SOLF0:USTF0",1748690393776,6.56470258,153.4,153.36,6.56155188]
["bitfinex-derivatives","SOLF0:USTF0",1748690394282,0.04790258,153.4,153.36,6.56155188]
["bitfinex-derivatives","SOLF0:USTF0",1748690394479,6.56470258,153.4,153.36,6.56155188]
["bitfinex-derivatives","SOLF0:USTF0",1748690394679,6.56470258,153.4,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748690395487,6.56470258,153.4,153.36,6.56165188]
["bitfinex-derivatives","SOLF0:USTF0",1748690395784,6.517,153.39,153.36,6.56165188]
["bitfinex-derivatives","SOLF0:USTF0",1748690396182,0.04790258,153.4,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690396381,6.5178,153.37,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690400792,6.5175,153.38,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690401180,2.1344,153.39,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690401379,2.1344,153.39,153.36,6.56145188]
["bitfinex-derivatives","SOLF0:USTF0",1748690401590,0.04790258,153.4,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690402089,5.02641858,153.39,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690402278,7.13571858,153.39,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690402683,6.5178,153.37,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690402886,7.13571858,153.39,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690403292,2.1093,153.39,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690403487,0.04790258,153.4,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690403683,6.5176,153.38,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690403892,0.04790258,153.4,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690404188,5.07432116,153.4,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690404389,6.5176,153.38,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690407290,6.517,153.39,153.36,6.56175188]
["bitfinex-derivatives","SOLF0:USTF0",1748690407488,0.04790258,153.4,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690408087,6.56440258,153.4,153.37,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748690408484,0.04790258,153.4,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690411604,6.56460258,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748690416399,0.04790258,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748690416599,0.04790258,153.4,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690417103,6.5174,153.38,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690417905,6.517,153.39,153.36,6.56185188]
["bitfinex-derivatives","SOLF0:USTF0",1748690424514,6.517,153.39,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748690424715,6.517,153.39,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690424716,6.56460258,153.4,153.36,5.07007046]
["bitfinex-derivatives","SOLF0:USTF0",1748690425017,0.04790258,153.4,153.38,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748690425714,0.04790258,153.4,153.36,5.07007046]
["bitfinex-derivatives","SOLF0:USTF0",1748690426317,6.56470258,153.4,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748690427316,6.517,153.39,153.36,11.58807046]
["bitfinex-derivatives","SOLF0:USTF0",1748690428316,6.517,153.39,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748690428617,6.517,153.39,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690428814,6.5174,153.38,153.36,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1748690431216,0.04790258,153.4,153.3,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748690431217,5.07432116,153.4,153.3,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748690431421,2.2222,153.37,153.29,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748690432217,6.5193,153.34,153.31,6.57016779]
["bitfinex-derivatives","SOLF0:USTF0",1748690432424,0.04315157,153.35,153.31,0.05006779]
["bitfinex-derivatives","SOLF0:USTF0",1748690432723,0.04315157,153.35,153.2,75.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748690432724,5.02641858,153.34,153.2,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748690432918,5.02641858,153.34,153.25,5.02641858]
["bitfinex-derivatives","SOLF0:USTF0",1748690433322,6.521,153.3,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690433523,2.2036,153.33,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690434017,6.5212,153.29,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690434225,0.04366986,153.31,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690435326,6.5211,153.3,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690435524,0.04366986,153.31,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690436123,6.5212,153.29,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690440027,6.5209,153.3,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690440329,0.04366986,153.31,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690440930,6.5207,153.3,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690442121,6.56416986,153.31,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690442825,6.5208,153.3,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690443531,0.04366986,153.31,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690444133,0.04366986,153.31,153.28,6.57143086]
["bitfinex-derivatives","SOLF0:USTF0",1748690445436,0.04366986,153.31,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690446237,0.04366986,153.31,153.28,6.57133086]
["bitfinex-derivatives","SOLF0:USTF0",1748690447035,6.5208,153.3,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690451341,6.56416986,153.31,153.28,6.57153086]
["bitfinex-derivatives","SOLF0:USTF0",1748690451839,0.04366986,153.31,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690452040,0.04366986,153.31,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748690452940,6.56406986,153.31,153.28,6.57143086]
["bitfinex-derivatives","SOLF0:USTF0",1748690454539,6.5208,153.3,153.28,6.57143086]
["bitfinex-derivatives","SOLF0:USTF0",1748690454843,6.5208,153.3,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690455143,6.5208,153.3,153.28,6.57163086]
["bitfinex-derivatives","SOLF0:USTF0",1748690455343,0.04366986,153.31,153.28,6.57163086]
["bitfinex-derivatives","SOLF0:USTF0",1748690455344,6.56416986,153.31,153.28,6.57163086]
["bitfinex-derivatives","SOLF0:USTF0",1748690456035,6.5208,153.3,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690456240,0.04366986,153.31,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690456631,6.521,153.3,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690457540,6.5212,153.29,153.28,0.05003086]
["bitfinex-derivatives","SOLF0:USTF0",1748690459436,5.02641858,153.3,153.22,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1748690460447,0.04271959,153.28,153.24,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1748690461651,5.06913817,153.28,153.24,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1748690462244,6.5229,153.25,153.24,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1748690464351,6.5226,153.26,153.24,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1748690464541,0.04271959,153.28,153.24,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1748690466051,6.5222,153.27,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748690466545,0.04271959,153.28,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748690467648,6.56451959,153.28,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748690468154,6.522,153.27,153.24,6.57290985]
["bitfinex-derivatives","SOLF0:USTF0",1748690468550,0.04271959,153.28,153.24,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1748690468751,6.56441959,153.28,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748690469955,6.56441959,153.28,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748690470149,0.04271959,153.28,153.24,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1748690470545,0.04271959,153.28,153.27,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748690472344,0.04271959,153.28,153.27,11.54841858]
["bitfinex-derivatives","SOLF0:USTF0",1748690474955,6.5194,153.34,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748690475452,6.5187,153.35,153.32,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748690476063,6.5605151,153.35,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748690476755,6.5605151,153.35,153.32,6.56930291]
["bitfinex-derivatives","SOLF0:USTF0",1748690478560,0.0418151,153.35,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748690482666,0.0418151,153.35,153.32,6.56940291]
["bitfinex-derivatives","SOLF0:USTF0",1748690482862,0.0418151,153.35,153.32,0.04960291]
["bitfinex-derivatives","SOLF0:USTF0",1748690483969,6.5193,153.34,153.32,0.04960291]
["bitfinex-derivatives","SOLF0:USTF0",1748690485658,6.5195,153.33,153.32,0.04960291]
["bitfinex-derivatives","SOLF0:USTF0",1748690488567,6.5192,153.34,153.32,0.04960291]
["bitfinex-derivatives","SOLF0:USTF0",1748690490776,6.5195,153.33,153.32,0.04960291]
["bitfinex-derivatives","SOLF0:USTF0",1748690492374,6.5195,153.33,153.25,5.02641858]
["bitfinex-derivatives","SOLF0:USTF0",1748690492574,6.5211,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748690493085,6.5214,153.29,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690493281,5.02641858,153.33,153.23,5.02641858]
["bitfinex-derivatives","SOLF0:USTF0",1748690493483,0.0450937,153.3,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690493680,6.5212,153.29,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690495085,6.5212,153.29,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690496582,6.5212,153.29,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748690496794,6.5657937,153.3,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690496978,0.0450937,153.3,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748690497979,6.5657937,153.3,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748690499187,0.0450937,153.3,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748690499892,0.0450937,153.3,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690500385,0.0450937,153.3,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748690501990,6.5657937,153.3,153.28,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748690502192,0.0450937,153.3,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690502593,6.5214,153.29,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690503592,6.5659937,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748690504094,6.5213,153.29,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748690504796,6.5217,153.28,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690505195,0.0450937,153.3,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690505398,6.5215,153.29,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690507290,6.5216,153.28,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690507490,0.0450937,153.3,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690507895,6.5212,153.29,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690508296,0.0450937,153.3,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690508499,6.5212,153.29,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690508895,0.0450937,153.3,153.26,6.56995076]
["bitfinex-derivatives","SOLF0:USTF0",1748690509096,6.5217,153.28,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690510206,6.522,153.27,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690511295,6.5219,153.28,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690513003,6.522,153.27,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690516801,6.5218,153.28,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690518007,6.522,153.27,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690523507,6.5212,153.29,153.26,6.57015076]
["bitfinex-derivatives","SOLF0:USTF0",1748690523715,0.0450937,153.3,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690525006,5.07151228,153.3,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690525407,6.522,153.27,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690527915,6.5218,153.28,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690529519,6.522,153.27,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690535223,6.5216,153.28,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690535416,0.0450937,153.3,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690536225,6.522,153.27,153.26,0.04775076]
["bitfinex-derivatives","SOLF0:USTF0",1748690545133,6.5234,153.24,153.2,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748690546040,6.5234,153.24,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748690546235,0.0421219,153.24,153.2,2.2462969]
["bitfinex-derivatives","SOLF0:USTF0",1748690546440,0.0421219,153.24,153.2,0.0416969]
["bitfinex-derivatives","SOLF0:USTF0",1748690547037,6.5245,153.22,153.2,0.0416969]
["bitfinex-derivatives","SOLF0:USTF0",1748690547234,0.0421219,153.24,153.2,0.0416969]
["bitfinex-derivatives","SOLF0:USTF0",1748690547643,5.02744741,153.23,153.15,7.19874741]
["bitfinex-derivatives","SOLF0:USTF0",1748690547943,5.02744741,153.23,153.15,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748690548144,9.36184741,153.23,153.15,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748690548642,0.04121577,153.21,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690549047,6.5254,153.19,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690550045,0.04121577,153.21,153.17,6.57079202]
["bitfinex-derivatives","SOLF0:USTF0",1748690551739,6.5252,153.2,153.17,6.57079202]
["bitfinex-derivatives","SOLF0:USTF0",1748690551946,0.04121577,153.21,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690552250,6.5253,153.2,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690552747,6.5253,153.2,153.17,6.57079202]
["bitfinex-derivatives","SOLF0:USTF0",1748690553250,6.5254,153.19,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690555945,6.5258,153.18,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690560557,6.5256,153.19,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690561056,5.06866318,153.21,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690562158,6.5257,153.19,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690563653,6.5258,153.18,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690565264,6.5256,153.19,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690565760,6.5256,153.19,153.17,6.57099202]
["bitfinex-derivatives","SOLF0:USTF0",1748690566060,6.5258,153.18,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690567259,6.5256,153.19,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690569061,6.5252,153.2,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690569665,6.5252,153.2,153.17,6.57089202]
["bitfinex-derivatives","SOLF0:USTF0",1748690570458,6.5254,153.19,153.17,6.57089202]
["bitfinex-derivatives","SOLF0:USTF0",1748690577165,6.5252,153.2,153.17,6.57089202]
["bitfinex-derivatives","SOLF0:USTF0",1748690578469,6.5255,153.19,153.17,6.57089202]
["bitfinex-derivatives","SOLF0:USTF0",1748690580571,6.5255,153.19,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690581865,6.5258,153.18,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690582057,3.22009003,153.2,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690582458,9.74529003,153.2,153.17,6.57099202]
["bitfinex-derivatives","SOLF0:USTF0",1748690584572,3.22009003,153.2,153.17,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1748690584774,3.22009003,153.27,153.19,3.22009003]
["bitfinex-derivatives","SOLF0:USTF0",1748690585071,3.22009003,153.27,153.22,3.22009003]
["bitfinex-derivatives","SOLF0:USTF0",1748690585270,3.22009003,153.27,153.24,3.22009003]
["bitfinex-derivatives","SOLF0:USTF0",1748690585874,9.78509197,153.27,153.24,9.7860494]
["bitfinex-derivatives","SOLF0:USTF0",1748690587075,6.5224,153.26,153.24,0.04305937]
["bitfinex-derivatives","SOLF0:USTF0",1748690587279,3.26299197,153.27,153.24,0.04305937]
["bitfinex-derivatives","SOLF0:USTF0",1748690587972,0.04290194,153.27,153.24,0.04305937]
["bitfinex-derivatives","SOLF0:USTF0",1748690589283,6.5228,153.25,153.24,0.04305937]
["bitfinex-derivatives","SOLF0:USTF0",1748690591176,6.5243,153.22,153.18,9.2608793]
["bitfinex-derivatives","SOLF0:USTF0",1748690591980,6.5243,153.22,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748690592281,6.5247,153.21,153.19,0.0496069]
["bitfinex-derivatives","SOLF0:USTF0",1748690592479,0.05016678,153.22,153.19,0.0496069]
["bitfinex-derivatives","SOLF0:USTF0",1748690592878,6.5248,153.21,153.19,0.0496069]
["bitfinex-derivatives","SOLF0:USTF0",1748690593680,6.525,153.2,153.19,0.0496069]
["bitfinex-derivatives","SOLF0:USTF0",1748690596179,6.5259,153.18,153.13,5.0270793]
["bitfinex-derivatives","SOLF0:USTF0",1748690596578,6.5259,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748690597083,6.57038964,153.18,153.15,6.55494161]
["bitfinex-derivatives","SOLF0:USTF0",1748690598686,0.04448964,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748690600091,0.04448964,153.18,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748690601192,5.0270793,153.24,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748690601593,6.5239,153.23,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748690601892,5.0270793,153.26,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748690602190,0.0501948,153.25,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690603082,6.5233,153.24,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690604086,6.5732948,153.25,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690604489,6.5732948,153.25,153.22,6.56698921]
["bitfinex-derivatives","SOLF0:USTF0",1748690604695,6.5732948,153.25,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690604696,6.5233,153.24,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690606994,0.0501948,153.25,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690608692,6.5732948,153.25,153.22,6.56698921]
["bitfinex-derivatives","SOLF0:USTF0",1748690609991,6.5234,153.24,153.22,6.56698921]
["bitfinex-derivatives","SOLF0:USTF0",1748690612097,0.0501948,153.25,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690612098,6.5237,153.23,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690619402,0.0501948,153.25,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690619403,6.5235,153.24,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690621000,6.5235,153.24,153.22,6.56688921]
["bitfinex-derivatives","SOLF0:USTF0",1748690622608,6.5235,153.24,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690623008,6.5237,153.23,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690623307,0.0501948,153.25,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690624008,6.5235,153.24,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690628807,6.5237,153.23,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690629509,6.5234,153.24,153.22,6.56688921]
["bitfinex-derivatives","SOLF0:USTF0",1748690629710,6.5234,153.24,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690630319,6.5730948,153.25,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690631902,6.5730948,153.25,153.22,6.56688921]
["bitfinex-derivatives","SOLF0:USTF0",1748690632712,6.5233,153.24,153.22,6.56688921]
["bitfinex-derivatives","SOLF0:USTF0",1748690635812,6.5233,153.24,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690636007,6.5233,153.24,153.22,3.26024107]
["bitfinex-derivatives","SOLF0:USTF0",1748690638117,6.5237,153.23,153.22,3.26024107]
["bitfinex-derivatives","SOLF0:USTF0",1748690638416,6.5237,153.23,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690638611,9.74105186,153.23,153.22,0.04288921]
["bitfinex-derivatives","SOLF0:USTF0",1748690638818,6.525,153.2,153.18,9.74295186]
["bitfinex-derivatives","SOLF0:USTF0",1748690639017,3.21735186,153.24,153.18,3.21735186]
["bitfinex-derivatives","SOLF0:USTF0",1748690639316,6.5245,153.22,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748690639517,6.5245,153.22,153.19,9.74255186]
["bitfinex-derivatives","SOLF0:USTF0",1748690639719,6.5245,153.22,153.19,9.7720939]
["bitfinex-derivatives","SOLF0:USTF0",1748690639720,6.56751992,153.22,153.19,9.7720939]
["bitfinex-derivatives","SOLF0:USTF0",1748690640016,6.5246,153.21,153.19,6.55474204]
["bitfinex-derivatives","SOLF0:USTF0",1748690640212,6.5246,153.21,153.19,0.02954204]
["bitfinex-derivatives","SOLF0:USTF0",1748690640915,6.5246,153.21,153.19,6.55484204]
["bitfinex-derivatives","SOLF0:USTF0",1748690644120,6.56731992,153.22,153.19,6.55484204]
["bitfinex-derivatives","SOLF0:USTF0",1748690644718,0.04301992,153.22,153.19,5.05850719]
["bitfinex-derivatives","SOLF0:USTF0",1748690646027,0.04301992,153.22,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748690653535,0.04301992,153.22,153.21,11.55356515]
["bitfinex-derivatives","SOLF0:USTF0",1748690653940,5.02896515,153.31,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748690654140,5.02896515,153.31,153.23,5.02896515]
["bitfinex-derivatives","SOLF0:USTF0",1748690654436,6.5214,153.29,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690654740,6.5214,153.29,153.23,5.02896515]
["bitfinex-derivatives","SOLF0:USTF0",1748690654937,0.04548578,153.28,153.24,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1748690655943,0.04548578,153.28,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748690657140,0.04548578,153.28,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748690657338,0.04548578,153.28,153.24,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1748690657744,6.56708578,153.28,153.25,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748690658444,0.04548578,153.28,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690661139,6.56718578,153.28,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690661537,0.04548578,153.28,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690669252,6.56708578,153.28,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690669641,0.04548578,153.28,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748690671952,0.04548578,153.28,153.27,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748690673856,0.04548578,153.28,153.27,9.73799914]
["bitfinex-derivatives","SOLF0:USTF0",1748690675758,6.5195,153.33,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748690676461,6.5191,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748690676856,6.56470806,153.34,153.31,6.57024608]
["bitfinex-derivatives","SOLF0:USTF0",1748690677053,6.5195,153.33,153.31,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1748690678662,6.5199,153.32,153.31,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1748690680161,6.5196,153.33,153.31,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1748690681363,6.5199,153.32,153.31,0.05004608]
["bitfinex-derivatives","SOLF0:USTF0",1748690681663,0.04560806,153.34,153.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748690681664,5.02226729,153.33,153.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748690681859,6.5214,153.29,153.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748690682261,9.13546729,153.33,153.25,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748690682462,9.13546729,153.33,153.24,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690682657,0.04975709,153.3,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690683663,6.5211,153.29,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690686870,6.5216,153.28,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690695472,0.04975709,153.3,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690696876,0.04975709,153.3,153.27,6.56507475]
["bitfinex-derivatives","SOLF0:USTF0",1748690697075,0.04975709,153.3,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690697277,6.5214,153.29,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690697573,0.04975709,153.3,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690697775,6.5211,153.29,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690700770,6.5216,153.28,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690701480,6.5213,153.29,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690701777,0.04975709,153.3,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690702174,6.5216,153.28,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690702872,6.5213,153.29,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690703377,0.04975709,153.3,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690705683,6.5214,153.29,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690706079,0.04975709,153.3,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690706280,6.5216,153.28,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690706681,6.5214,153.29,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690707980,6.5214,153.29,153.27,6.56497475]
["bitfinex-derivatives","SOLF0:USTF0",1748690708277,5.02226729,153.29,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690709085,6.5216,153.28,153.27,0.04307475]
["bitfinex-derivatives","SOLF0:USTF0",1748690711187,5.02226729,153.29,153.19,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748690711390,5.02226729,153.26,153.19,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748690711578,6.5244,153.22,153.19,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748690711781,5.02226729,153.24,153.17,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690711989,5.02226729,153.24,153.15,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690712184,0.04787786,153.21,153.18,0.02492691]
["bitfinex-derivatives","SOLF0:USTF0",1748690712784,6.57267786,153.21,153.18,6.55052691]
["bitfinex-derivatives","SOLF0:USTF0",1748690714989,0.04787786,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748690716687,6.57247786,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748690716894,0.04787786,153.21,153.18,0.02492691]
["bitfinex-derivatives","SOLF0:USTF0",1748690717983,6.5254,153.19,153.18,0.02492691]
["bitfinex-derivatives","SOLF0:USTF0",1748690722691,6.5268,153.16,153.11,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690723096,6.5268,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748690723791,6.5765022,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748690724390,0.0497022,153.16,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748690728195,0.0497022,153.16,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748690728398,5.02226729,153.22,153.13,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690728700,6.5248,153.21,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748690729390,6.5707771,153.21,153.18,6.57452929]
["bitfinex-derivatives","SOLF0:USTF0",1748690730497,6.5707771,153.21,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748690731090,6.5707771,153.21,153.18,0.04912929]
["bitfinex-derivatives","SOLF0:USTF0",1748690731091,0.0459771,153.21,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748690736193,0.0459771,153.21,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748690739100,6.5706771,153.21,153.18,6.57482929]
["bitfinex-derivatives","SOLF0:USTF0",1748690739489,0.0459771,153.21,153.18,0.04912929]
["bitfinex-derivatives","SOLF0:USTF0",1748690739796,6.5253,153.2,153.18,0.04912929]
["bitfinex-derivatives","SOLF0:USTF0",1748690740196,6.5254,153.19,153.18,0.04912929]
["bitfinex-derivatives","SOLF0:USTF0",1748690741801,6.5252,153.2,153.18,0.04912929]
["bitfinex-derivatives","SOLF0:USTF0",1748690742099,0.0459771,153.21,153.18,0.04912929]
["bitfinex-derivatives","SOLF0:USTF0",1748690742594,6.5254,153.19,153.18,0.04912929]
["bitfinex-derivatives","SOLF0:USTF0",1748690747007,6.5267,153.16,153.11,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748690747405,6.5275,153.15,153.11,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748690747906,6.57506399,153.15,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690749707,6.5276,153.14,153.11,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748690749903,6.5276,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748690753603,6.5281,153.13,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748690754000,6.5277,153.14,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748690756112,0.04756399,153.15,153.1,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690756311,0.04698828,153.14,153.1,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690756611,0.04698828,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690758207,0.04698828,153.14,153.08,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690759916,6.528,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748690761115,6.528,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748690761817,6.528,153.13,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748690762422,6.57468828,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748690762617,0.04698828,153.14,153.08,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690763013,0.04698828,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690772931,0.04698828,153.14,153.08,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690773335,6.57478828,153.14,153.08,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690774029,6.57478828,153.14,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748690774238,0.04698828,153.14,153.08,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690774836,0.04698828,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690775134,0.04698828,153.14,153.1,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690775334,6.57478828,153.14,153.1,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690775535,6.57478828,153.14,153.07,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748690775736,0.04698828,153.14,153.09,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690775933,0.04698828,153.14,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748690778036,0.04698828,153.14,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748690778037,6.57468828,153.14,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748690778432,6.57468828,153.14,153.09,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690779828,0.04698828,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690780238,6.57448828,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690780440,6.57448828,153.14,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748690781338,0.04698828,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748690782840,6.57458828,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748690784340,0.04698828,153.14,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748690784740,0.04698828,153.14,153.08,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690784936,6.57468828,153.14,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748690786635,6.57468828,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748690787442,0.04698828,153.14,153.08,5.02226729]
["bitfinex-derivatives","SOLF0:USTF0",1748690787746,0.04698828,153.14,153.07,7.21336729]
["bitfinex-derivatives","SOLF0:USTF0",1748690788042,6.5286,153.12,153.09,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748690788543,6.5286,153.12,153.07,7.21336729]
["bitfinex-derivatives","SOLF0:USTF0",1748690788544,6.5282,153.13,153.07,7.21336729]
["bitfinex-derivatives","SOLF0:USTF0",1748690789739,6.5282,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748690792445,6.5285,153.12,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748690793346,6.5285,153.12,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748690794647,6.5288,153.11,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748690795140,6.5288,153.11,153.07,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748690795340,6.57629359,153.11,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748690795647,6.57629359,153.11,153.07,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748690796245,6.57629359,153.11,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748690798147,6.57629359,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748690800750,0.04749359,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748690803854,6.57639359,153.11,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748690804056,9.80004058,153.11,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748690805961,9.80004058,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748690806158,9.80004058,153.11,153.06,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690806357,9.80004058,153.11,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748690806857,9.80004058,153.11,153.06,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690808051,9.80004058,153.11,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748690809059,6.5293,153.1,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748690809454,3.27114058,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748690810759,9.80024058,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748690817565,3.27114058,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748690817864,0.04749359,153.11,153.1,9.75284699]
["bitfinex-derivatives","SOLF0:USTF0",1748690818961,0.04749359,153.11,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748690819162,0.04749359,153.11,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748690819357,6.57639359,153.11,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748690820465,6.5292,153.1,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748690821565,9.80004058,153.11,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748690822860,3.27114058,153.11,153.06,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690823359,6.5299,153.09,153.06,9.75424699]
["bitfinex-derivatives","SOLF0:USTF0",1748690823765,6.5299,153.09,153.06,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690824066,6.5299,153.09,153.05,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690824366,3.27022301,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748690825469,9.80002301,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748690825660,3.27022301,153.09,153.03,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748690825970,3.22364699,153.07,153.02,7.39654699]
["bitfinex-derivatives","SOLF0:USTF0",1748690826167,6.531,153.06,153.02,7.39654699]
["bitfinex-derivatives","SOLF0:USTF0",1748690826368,6.58032774,153.06,153.02,7.39654699]
["bitfinex-derivatives","SOLF0:USTF0",1748690826760,6.58032774,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748690827068,6.58032774,153.06,153.02,7.39654699]
["bitfinex-derivatives","SOLF0:USTF0",1748690827461,6.58032774,153.06,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748690828266,9.80397473,153.06,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748690829465,3.27297473,153.06,153.01,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690829667,3.22364699,153.04,152.99,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690829861,6.5325,153.03,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748690830372,3.22364699,153.02,152.97,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748690830573,0.04375805,153.01,152.97,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690830768,0.04375805,153.01,152.99,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690830976,0.04375805,153.01,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748690833772,3.22364699,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748690833969,3.22364699,153.07,153.02,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690834568,9.75414699,153.07,153.02,3.22364699]
["bitfinex-derivatives","SOLF0:USTF0",1748690834773,0.04773332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690835166,0.04773332,153.06,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748690837474,0.04773332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690837976,0.04773332,153.06,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748690839077,0.04773332,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748690839878,0.04773332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690840378,6.5316,153.05,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690841875,6.5318,153.04,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690843080,6.5315,153.05,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690843281,0.04773332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690845077,0.04773332,153.06,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748690846983,0.04773332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690847485,0.04773332,153.06,153.03,6.57311232]
["bitfinex-derivatives","SOLF0:USTF0",1748690847888,6.57893332,153.06,153.03,6.57311232]
["bitfinex-derivatives","SOLF0:USTF0",1748690848788,6.5314,153.05,153.03,6.57311232]
["bitfinex-derivatives","SOLF0:USTF0",1748690851783,6.57893332,153.06,153.03,6.57311232]
["bitfinex-derivatives","SOLF0:USTF0",1748690852589,6.5314,153.05,153.03,6.57311232]
["bitfinex-derivatives","SOLF0:USTF0",1748690852994,0.04773332,153.06,153.03,6.57311232]
["bitfinex-derivatives","SOLF0:USTF0",1748690853293,6.57883332,153.06,153.03,6.57311232]
["bitfinex-derivatives","SOLF0:USTF0",1748690854491,0.04773332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690854994,0.04773332,153.06,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748690867000,6.57873332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690867703,6.57873332,153.06,153.03,6.57321232]
["bitfinex-derivatives","SOLF0:USTF0",1748690868601,6.5315,153.05,153.03,6.57321232]
["bitfinex-derivatives","SOLF0:USTF0",1748690868797,0.04773332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690869508,6.5316,153.05,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690869704,6.5316,153.05,153.03,6.57341232]
["bitfinex-derivatives","SOLF0:USTF0",1748690870410,6.5316,153.05,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690873510,6.5316,153.05,153.03,6.57341232]
["bitfinex-derivatives","SOLF0:USTF0",1748690873907,6.57893332,153.06,153.03,6.57341232]
["bitfinex-derivatives","SOLF0:USTF0",1748690875012,0.04773332,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690875609,0.04773332,153.06,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748690883719,6.57873332,153.06,153.03,3.26606941]
["bitfinex-derivatives","SOLF0:USTF0",1748690884019,3.27259041,153.06,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690884522,9.80369041,153.06,153.03,6.57311232]
["bitfinex-derivatives","SOLF0:USTF0",1748690885420,3.22485709,153.04,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690886918,9.75665709,153.04,153.03,0.04121232]
["bitfinex-derivatives","SOLF0:USTF0",1748690891928,6.5338,153.0,152.97,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748690892329,3.22485709,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690892530,9.75835709,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690892722,3.22485709,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690892922,3.26954768,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690893231,6.5336,153.0,152.97,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748690895229,6.5336,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690895529,9.80284768,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690897326,6.5336,153.0,152.97,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1748690898227,6.534,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748690898530,9.75885709,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748690899930,9.75885709,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748690900927,3.22485709,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748690901633,9.75895709,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748690902331,9.75895709,152.99,152.94,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690902930,9.75895709,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748690908439,6.5344,152.98,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748690911844,3.22485709,152.99,152.94,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690911845,3.22485709,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748690912343,9.75965709,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748690913245,6.5359,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748690913449,3.22485709,152.95,152.9,5.46925709]
["bitfinex-derivatives","SOLF0:USTF0",1748690913645,3.22485709,152.93,152.89,7.39175709]
["bitfinex-derivatives","SOLF0:USTF0",1748690913843,3.22485709,152.93,152.89,5.30325709]
["bitfinex-derivatives","SOLF0:USTF0",1748690914238,9.76145709,152.93,152.89,5.30325709]
["bitfinex-derivatives","SOLF0:USTF0",1748690914643,3.22485709,152.93,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748690914839,3.22485709,152.93,152.89,5.30325709]
["bitfinex-derivatives","SOLF0:USTF0",1748690915244,9.76135709,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748690916144,6.5369,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748690916347,3.22485709,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748690916946,9.76155709,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748690917749,9.76155709,152.93,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748690918048,3.22485709,152.93,152.87,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690918745,9.76155709,152.93,152.87,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690919342,9.76155709,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748690919542,6.5367,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748690919849,0.04772289,152.94,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748690920042,3.22485709,152.95,152.91,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690920043,3.27367732,152.95,152.91,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690920445,0.04882023,152.95,152.91,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690921047,0.04882023,152.95,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748690921551,0.04882023,152.95,152.91,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690921750,9.80937732,152.95,152.91,3.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1748690921950,6.58452023,152.95,152.89,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690922151,0.0488229,152.94,152.89,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690922352,6.5849229,152.94,152.89,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690922651,6.5849229,152.94,152.87,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690924455,6.5849229,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748690924653,6.5365,152.93,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748690925055,6.5369,152.92,152.87,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690925552,6.5369,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748690925756,0.04262497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690926343,6.57982497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690926747,0.04262497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690927558,6.57962497,152.92,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748690927759,0.04262497,152.92,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748690927959,0.04262497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690928258,6.5376,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748690928549,0.04262497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690928758,6.57962497,152.92,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748690929250,6.5374,152.91,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748690929451,0.04262497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690929855,6.57982497,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1748690931460,6.5374,152.91,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690931659,0.04262497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690932161,6.57982497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690932657,6.57982497,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748690932860,6.57982497,152.92,152.85,11.39171395]
["bitfinex-derivatives","SOLF0:USTF0",1748690933060,0.04262497,152.92,152.87,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690933655,6.57962497,152.92,152.87,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690934362,6.57962497,152.92,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748690936861,0.04262497,152.92,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748690937059,0.04262497,152.92,152.87,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690937460,0.04262497,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748690938153,0.04262497,152.92,152.79,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748690938358,2.71033577,152.97,152.79,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748690938359,0.04721049,152.87,152.82,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690938664,0.04153227,152.86,152.82,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690938962,0.04153227,152.86,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748690942263,13.0662,153.01,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748690942463,5.04671395,152.97,152.86,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748690942766,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748690943166,6.57702552,152.95,152.92,6.58145091]
["bitfinex-derivatives","SOLF0:USTF0",1748690944264,0.04122552,152.95,152.92,0.04465091]
["bitfinex-derivatives","SOLF0:USTF0",1748690946067,0.04122552,152.95,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748690947165,0.04122552,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748690949365,0.04122552,152.95,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748690957469,2.72393255,153.02,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690957675,7.21411395,153.03,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690957876,6.5335,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690958078,6.5335,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748690958469,6.57974679,153.0,152.97,6.57597973]
["bitfinex-derivatives","SOLF0:USTF0",1748690958870,6.5343,152.98,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690963080,6.534,152.99,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690963878,0.04624679,153.0,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690964274,0.04624679,153.0,152.98,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690964682,0.04624679,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748690969987,0.04624679,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748690970193,0.04624679,153.0,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690970689,6.57994679,153.0,152.97,6.57607973]
["bitfinex-derivatives","SOLF0:USTF0",1748690972088,6.5339,152.99,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690972491,6.5343,152.98,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690985002,6.5341,152.99,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690985204,0.04624679,153.0,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690985609,6.57994679,153.0,152.97,6.57607973]
["bitfinex-derivatives","SOLF0:USTF0",1748690986509,6.534,152.99,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690987206,6.534,152.99,152.97,6.57617973]
["bitfinex-derivatives","SOLF0:USTF0",1748690990004,0.04624679,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748690992511,0.04624679,153.0,152.98,11.58081395]
["bitfinex-derivatives","SOLF0:USTF0",1748690993009,0.04624679,153.0,152.98,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748690993810,0.04624679,153.0,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748690995311,0.04624679,153.0,152.97,6.57597973]
["bitfinex-derivatives","SOLF0:USTF0",1748690996203,6.57974679,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748690997502,6.5339,152.99,152.97,6.57587973]
["bitfinex-derivatives","SOLF0:USTF0",1748690998505,6.5339,152.99,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690998913,6.5343,152.98,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748690999611,6.5341,152.99,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748691000308,0.04624679,153.0,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748691000813,6.57994679,153.0,152.97,6.57587973]
["bitfinex-derivatives","SOLF0:USTF0",1748691001110,0.04624679,153.0,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748691001308,6.5339,152.99,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748691001712,6.57984679,153.0,152.97,6.57577973]
["bitfinex-derivatives","SOLF0:USTF0",1748691003308,0.04624679,153.0,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748691005717,6.5343,152.98,152.97,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748691006811,6.5353,152.96,152.83,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748691007016,6.5353,152.96,152.9,82.355854]
["bitfinex-derivatives","SOLF0:USTF0",1748691007718,6.5349,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748691008015,0.04192784,152.97,152.94,0.04119629]
["bitfinex-derivatives","SOLF0:USTF0",1748691008218,0.04192784,152.97,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748691010409,0.04192784,152.97,152.94,0.04119629]
["bitfinex-derivatives","SOLF0:USTF0",1748691010812,0.04192784,152.97,152.94,5.08791024]
["bitfinex-derivatives","SOLF0:USTF0",1748691011019,0.04192784,152.97,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748691011413,0.04192784,152.97,152.94,5.08791024]
["bitfinex-derivatives","SOLF0:USTF0",1748691011719,0.04192784,152.97,152.94,0.04119629]
["bitfinex-derivatives","SOLF0:USTF0",1748691012312,6.5354,152.96,152.94,0.04119629]
["bitfinex-derivatives","SOLF0:USTF0",1748691012523,0.04192784,152.97,152.94,0.04119629]
["bitfinex-derivatives","SOLF0:USTF0",1748691012919,6.57702784,152.97,152.94,6.57719629]
["bitfinex-derivatives","SOLF0:USTF0",1748691013424,6.5352,152.96,152.94,6.57719629]
["bitfinex-derivatives","SOLF0:USTF0",1748691014624,6.5352,152.96,152.94,0.04119629]
["bitfinex-derivatives","SOLF0:USTF0",1748691021534,6.57692784,152.97,152.94,6.57709629]
["bitfinex-derivatives","SOLF0:USTF0",1748691021831,0.04192784,152.97,152.94,5.08791024]
["bitfinex-derivatives","SOLF0:USTF0",1748691022029,0.04192784,152.97,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748691022334,7.12401395,153.05,152.98,5.04671395]
["bitfinex-derivatives","SOLF0:USTF0",1748691022631,6.5328,153.02,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748691023134,6.58231045,153.02,152.99,6.57796775]
["bitfinex-derivatives","SOLF0:USTF0",1748691023633,6.58231045,153.02,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748691024133,6.58231045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691024326,6.58231045,153.02,152.99,6.57816775]
["bitfinex-derivatives","SOLF0:USTF0",1748691024524,6.5331,153.01,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691024928,0.04951045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691025135,6.58231045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691025931,6.58231045,153.02,152.99,6.57796775]
["bitfinex-derivatives","SOLF0:USTF0",1748691026530,0.04951045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691027127,6.58221045,153.02,152.99,6.57796775]
["bitfinex-derivatives","SOLF0:USTF0",1748691028433,0.04951045,153.02,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748691029932,6.58221045,153.02,152.99,6.57806775]
["bitfinex-derivatives","SOLF0:USTF0",1748691030141,0.04951045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691031043,6.5335,153.0,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691034447,6.5332,153.01,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691034847,0.04951045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691035242,6.58221045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691035744,6.58221045,153.02,152.99,6.57806775]
["bitfinex-derivatives","SOLF0:USTF0",1748691037151,6.5331,153.01,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691037554,0.04951045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691037747,6.5335,153.0,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691039352,6.5332,153.01,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691039653,0.04951045,153.02,152.99,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748691040147,6.58241045,153.02,152.99,6.57796775]
["bitfinex-derivatives","SOLF0:USTF0",1748691040654,6.58241045,153.02,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748691041458,6.58241045,153.02,152.99,6.57806775]
["bitfinex-derivatives","SOLF0:USTF0",1748691044256,0.04951045,153.02,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748691044648,120.22649623,153.09,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748691044846,125.26675964,153.09,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748691045855,0.0452384,153.08,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691046057,6.5307,153.07,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691047365,0.0452384,153.08,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691047956,6.5756384,153.08,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691049457,0.0452384,153.08,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691050059,6.5307,153.07,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691051859,6.5309,153.06,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691052262,0.0452384,153.08,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691052759,6.5307,153.07,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691057372,6.5309,153.06,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691058569,0.0452384,153.08,153.05,0.04435395]
["bitfinex-derivatives","SOLF0:USTF0",1748691058775,0.0452384,153.08,153.05,5.08461736]
["bitfinex-derivatives","SOLF0:USTF0",1748691059781,0.0452384,153.08,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748691064784,5.04026341,153.14,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748691064785,5.04026341,153.16,153.07,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691065781,6.5286,153.12,153.1,0.04223795]
["bitfinex-derivatives","SOLF0:USTF0",1748691066375,6.5288,153.11,153.1,0.04223795]
["bitfinex-derivatives","SOLF0:USTF0",1748691079290,6.5285,153.12,153.1,6.57143795]
["bitfinex-derivatives","SOLF0:USTF0",1748691079496,0.04602598,153.13,153.1,6.57143795]
["bitfinex-derivatives","SOLF0:USTF0",1748691080195,6.57412598,153.13,153.1,6.57143795]
["bitfinex-derivatives","SOLF0:USTF0",1748691081288,0.04602598,153.13,153.1,0.04223795]
["bitfinex-derivatives","SOLF0:USTF0",1748691081696,0.04602598,153.13,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748691082792,6.57402598,153.13,153.1,6.57133795]
["bitfinex-derivatives","SOLF0:USTF0",1748691082992,0.04602598,153.13,153.1,0.04223795]
["bitfinex-derivatives","SOLF0:USTF0",1748691083192,6.5283,153.12,153.1,0.04223795]
["bitfinex-derivatives","SOLF0:USTF0",1748691083792,0.04602598,153.13,153.1,0.04223795]
["bitfinex-derivatives","SOLF0:USTF0",1748691084894,6.5288,153.11,153.1,0.04223795]
["bitfinex-derivatives","SOLF0:USTF0",1748691086591,6.5288,153.11,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748691086592,5.04026341,153.11,153.01,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691086800,5.04026341,153.08,152.99,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691086989,4.7673062,153.1,152.95,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748691086990,6.5334,153.01,152.97,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691087301,5.04026341,153.06,152.97,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691087498,0.04482477,153.03,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691087697,6.57732477,153.03,153.0,6.57487755]
["bitfinex-derivatives","SOLF0:USTF0",1748691088492,0.04482477,153.03,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748691090395,0.04482477,153.03,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748691090895,0.04482477,153.03,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748691092389,0.04482477,153.03,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691092390,0.04482477,153.03,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748691094593,0.04482477,153.03,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748691095700,0.04482477,153.03,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748691097899,0.04482477,153.03,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691098291,6.5328,153.02,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691098497,6.5328,153.02,153.0,6.57507755]
["bitfinex-derivatives","SOLF0:USTF0",1748691098697,0.04482477,153.03,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691099001,6.533,153.01,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691106309,6.5328,153.02,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691107114,0.04482477,153.03,153.0,6.57507755]
["bitfinex-derivatives","SOLF0:USTF0",1748691107612,6.57722477,153.03,153.0,6.57507755]
["bitfinex-derivatives","SOLF0:USTF0",1748691109112,0.04482477,153.03,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691109911,6.533,153.01,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691110114,0.04482477,153.03,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691110516,6.5329,153.02,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691113319,6.5329,153.02,153.0,6.57507755]
["bitfinex-derivatives","SOLF0:USTF0",1748691114015,6.57712477,153.03,153.0,6.57507755]
["bitfinex-derivatives","SOLF0:USTF0",1748691114610,0.04482477,153.03,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691115709,6.5328,153.02,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691118518,6.533,153.01,153.0,0.04167755]
["bitfinex-derivatives","SOLF0:USTF0",1748691120623,6.5346,152.98,152.94,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748691120822,6.5346,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748691121222,6.5346,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748691121521,6.58394643,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748691123618,6.58394643,152.99,152.95,0.04245934]
["bitfinex-derivatives","SOLF0:USTF0",1748691123619,6.58394643,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748691123814,0.04984643,152.99,152.95,0.04245934]
["bitfinex-derivatives","SOLF0:USTF0",1748691124317,0.04984643,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748691126627,0.04984643,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748691126923,0.04984643,152.99,152.95,0.04245934]
["bitfinex-derivatives","SOLF0:USTF0",1748691127121,0.04984643,152.99,152.95,6.57785934]
["bitfinex-derivatives","SOLF0:USTF0",1748691127332,5.04026341,152.98,152.95,0.04245934]
["bitfinex-derivatives","SOLF0:USTF0",1748691127727,6.5352,152.96,152.95,0.04245934]
["bitfinex-derivatives","SOLF0:USTF0",1748691129623,5.04026341,152.96,152.87,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691130222,5.04026341,152.92,152.86,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748691130628,5.04026341,152.9,152.83,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748691131019,6.5388,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748691131626,5.04026341,152.86,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748691131830,5.04026341,152.84,152.76,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748691132024,0.05016478,152.82,152.76,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748691132428,5.09042819,152.82,152.76,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748691133026,6.5419,152.81,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748691133326,5.09042819,152.82,152.76,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748691133927,11.63192819,152.82,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748691134129,5.09042819,152.82,152.76,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748691134528,5.09042819,152.82,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748691134831,5.09042819,152.82,152.74,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748691135132,5.09042819,152.82,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748691135529,5.04026341,152.8,152.74,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748691135729,0.04267552,152.79,152.74,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748691135925,0.04267552,152.79,152.71,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691136127,0.04267552,152.79,152.73,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691136327,0.04567418,152.78,152.74,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748691136731,0.04567418,152.78,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748691137822,5.08593759,152.78,152.68,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748691138035,0.04330552,152.75,152.69,9.41536341]
["bitfinex-derivatives","SOLF0:USTF0",1748691138329,0.04330552,152.75,152.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748691138531,0.04330552,152.75,152.69,9.41536341]
["bitfinex-derivatives","SOLF0:USTF0",1748691138933,0.04330552,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748691139635,0.04330552,152.75,152.69,9.41536341]
["bitfinex-derivatives","SOLF0:USTF0",1748691140123,0.04330552,152.75,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748691140323,0.04330552,152.75,152.69,9.41536341]
["bitfinex-derivatives","SOLF0:USTF0",1748691140729,0.04330552,152.75,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748691141525,0.04330552,152.75,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748691142235,0.04330552,152.75,152.69,9.41536341]
["bitfinex-derivatives","SOLF0:USTF0",1748691142435,0.04330552,152.75,152.71,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691142831,0.04330552,152.75,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691145141,0.04330552,152.75,152.71,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691146029,0.04330552,152.75,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691146836,7.08156341,152.82,152.73,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691147246,6.5417,152.81,152.73,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691147546,7.08156341,152.82,152.73,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691147747,0.04598439,152.79,152.76,0.0411556]
["bitfinex-derivatives","SOLF0:USTF0",1748691148048,0.04598439,152.79,152.76,6.5844556]
["bitfinex-derivatives","SOLF0:USTF0",1748691148239,0.04598439,152.79,152.76,0.0411556]
["bitfinex-derivatives","SOLF0:USTF0",1748691149144,0.04598439,152.79,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748691149340,0.04598439,152.79,152.76,0.0411556]
["bitfinex-derivatives","SOLF0:USTF0",1748691149539,0.04598439,152.79,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748691151351,0.04598439,152.79,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748691151752,0.04598439,152.79,152.76,0.0411556]
["bitfinex-derivatives","SOLF0:USTF0",1748691151954,0.04598439,152.79,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748691152652,2.1291,152.88,152.77,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691152856,2.1291,152.88,152.81,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691153049,6.5386,152.88,152.81,5.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748691153744,0.04821507,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748691154555,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691155259,0.04821507,152.86,152.83,6.58855061]
["bitfinex-derivatives","SOLF0:USTF0",1748691155449,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691155648,6.5403,152.84,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691156753,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691157455,0.04821507,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748691157846,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691158051,6.58761507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691158253,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691159960,0.04821507,152.86,152.83,6.58885061]
["bitfinex-derivatives","SOLF0:USTF0",1748691162264,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691162865,0.04821507,152.86,152.83,6.58885061]
["bitfinex-derivatives","SOLF0:USTF0",1748691163167,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691165169,6.58791507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691165370,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691165562,5.10273203,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691166157,11.64243203,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691167669,6.54,152.85,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691170074,11.64233203,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691172378,5.10273203,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691172677,0.04821507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691173177,0.04821507,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748691175380,6.58791507,152.86,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691177079,6.58791507,152.86,152.83,6.58855061]
["bitfinex-derivatives","SOLF0:USTF0",1748691178676,6.54,152.85,152.83,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1748691180173,5.05451696,152.84,152.73,66.91772197]
["bitfinex-derivatives","SOLF0:USTF0",1748691180380,5.05451696,152.84,152.75,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691180779,6.5415,152.82,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748691180985,5.05451696,152.84,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748691181284,0.04817859,152.83,152.79,0.0493741]
["bitfinex-derivatives","SOLF0:USTF0",1748691181683,6.5415,152.82,152.79,0.0493741]
["bitfinex-derivatives","SOLF0:USTF0",1748691181882,6.5415,152.82,152.79,6.5915741]
["bitfinex-derivatives","SOLF0:USTF0",1748691182283,6.58907859,152.83,152.79,0.0493741]
["bitfinex-derivatives","SOLF0:USTF0",1748691182687,6.58907859,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748691185187,0.04817859,152.83,152.79,5.10389106]
["bitfinex-derivatives","SOLF0:USTF0",1748691185582,4.2778,152.89,152.81,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691185782,5.05451696,152.9,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748691185783,6.5388,152.88,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748691186183,5.05451696,152.9,152.81,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691186688,0.04627512,152.87,152.84,0.04646891]
["bitfinex-derivatives","SOLF0:USTF0",1748691188089,0.04627512,152.87,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748691188689,0.04627512,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748691189490,0.04627512,152.87,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748691190291,0.04627512,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748691193981,5.05451696,152.94,152.85,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691194181,6.567,152.97,152.87,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691194393,6.5354,152.96,152.89,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691194687,4.3391,152.97,152.89,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691194884,0.04226884,152.95,152.91,0.04898502]
["bitfinex-derivatives","SOLF0:USTF0",1748691195090,5.05451696,152.94,152.91,0.04898502]
["bitfinex-derivatives","SOLF0:USTF0",1748691195596,5.05451696,152.92,152.91,0.04898502]
["bitfinex-derivatives","SOLF0:USTF0",1748691195783,5.05451696,152.92,152.81,7.26641696]
["bitfinex-derivatives","SOLF0:USTF0",1748691195986,6.5388,152.88,152.81,7.26641696]
["bitfinex-derivatives","SOLF0:USTF0",1748691196187,9.44041696,152.91,152.81,7.26641696]
["bitfinex-derivatives","SOLF0:USTF0",1748691196383,9.44041696,152.91,152.83,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691196592,6.5384,152.89,152.83,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691196793,6.5384,152.89,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691196794,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691196990,0.04286885,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748691197390,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691197595,0.04286885,152.88,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748691197795,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691197995,0.04286885,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748691198188,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691198591,0.04286885,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748691199793,0.04286885,152.88,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748691200188,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691201093,0.04286885,152.88,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748691201396,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691201594,0.04286885,152.88,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748691201997,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691202695,0.04286885,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748691202889,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691203285,0.04286885,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748691203892,0.04286885,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748691204593,0.04286885,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748691205196,0.04286885,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748691206396,0.04286885,152.88,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691206899,6.5399,152.86,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691207195,5.05451696,152.87,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691207592,11.59441696,152.85,152.84,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1748691207790,5.05451696,152.85,152.76,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691207992,6.5414,152.82,152.74,9.30931696]
["bitfinex-derivatives","SOLF0:USTF0",1748691208605,6.5414,152.82,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748691208799,6.58869538,152.82,152.79,6.5851348]
["bitfinex-derivatives","SOLF0:USTF0",1748691209399,0.04729538,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748691211299,0.04729538,152.82,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748691211497,0.04729538,152.82,152.79,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1748691212805,0.04729538,152.82,152.79,6.5851348]
["bitfinex-derivatives","SOLF0:USTF0",1748691213409,6.58849538,152.82,152.79,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1748691214808,0.04729538,152.82,152.79,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1748691215204,0.04729538,152.82,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748691216006,0.04729538,152.82,152.79,6.5852348]
["bitfinex-derivatives","SOLF0:USTF0",1748691216409,6.58869538,152.82,152.79,6.5852348]
["bitfinex-derivatives","SOLF0:USTF0",1748691218505,0.04729538,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748691218911,0.04729538,152.82,152.79,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1748691219314,0.04729538,152.82,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748691222715,0.04729538,152.82,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748691224819,6.58859538,152.82,152.79,6.5852348]
["bitfinex-derivatives","SOLF0:USTF0",1748691225019,6.58859538,152.82,152.79,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1748691225220,0.04729538,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748691226322,6.58849538,152.82,152.79,6.5852348]
["bitfinex-derivatives","SOLF0:USTF0",1748691227518,0.04729538,152.82,152.79,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1748691227725,5.05451696,152.81,152.79,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1748691228024,5.05451696,152.81,152.7,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691228322,5.05451696,152.76,152.68,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748691228518,4.1594,152.8,152.68,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748691228519,5.05451696,152.74,152.68,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748691228824,0.0446742,152.73,152.68,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748691229318,0.0446742,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748691241536,2.244,152.81,152.68,9.26811696]
["bitfinex-derivatives","SOLF0:USTF0",1748691241537,362.0762,152.9,152.71,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691241732,5.05451696,152.78,152.69,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691241930,11.59761696,152.78,152.69,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691242134,11.59761696,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748691242636,5.10056606,152.78,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691242837,5.05451696,152.76,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691243135,6.5441,152.75,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691244835,5.05451696,152.76,152.74,6.59306937]
["bitfinex-derivatives","SOLF0:USTF0",1748691245141,5.10056606,152.78,152.74,6.59306937]
["bitfinex-derivatives","SOLF0:USTF0",1748691245333,5.10056606,152.78,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691246335,6.544,152.76,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691247840,6.5435,152.77,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691248044,5.10056606,152.78,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691248236,0.0460491,152.78,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691248538,0.0460491,152.78,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748691249129,6.5889491,152.78,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748691250839,6.5889491,152.78,152.74,6.59286937]
["bitfinex-derivatives","SOLF0:USTF0",1748691251842,6.5889491,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748691252340,6.5433,152.77,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691252542,5.10056606,152.78,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691252744,6.5441,152.75,152.74,0.04846937]
["bitfinex-derivatives","SOLF0:USTF0",1748691253440,5.05451696,152.76,152.68,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748691253748,5.05451696,152.74,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748691253936,6.5455,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748691254236,5.05451696,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748691254440,5.09902348,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748691255140,6.5453,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748691255847,5.05451696,152.72,152.53,19.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748691256146,0.04324175,152.69,152.62,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691256537,0.04324175,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748691256943,0.04324175,152.69,152.62,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691257237,0.04324175,152.69,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748691258450,6.59004175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691258944,6.59004175,152.69,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748691259149,0.04324175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691259644,6.58994175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691260849,0.04324175,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748691261051,0.04324175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691261452,0.04324175,152.69,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748691261649,0.04324175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691261946,0.04324175,152.69,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748691262457,0.04324175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691262750,0.04324175,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748691263357,6.59004175,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748691263650,0.04324175,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748691265154,0.04324175,152.69,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748691265549,0.04324175,152.69,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748691265753,0.04324175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691266748,0.04324175,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748691266948,6.59004175,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748691267256,6.59004175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691267257,6.59004175,152.69,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748691267458,6.59004175,152.69,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691268056,6.5472,152.68,152.63,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748691268658,6.5472,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748691269462,6.5477,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748691269662,5.05451696,152.68,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748691269957,6.5476,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748691270264,5.05451696,152.68,152.61,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691270460,0.04994622,152.66,152.59,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691270658,0.04994622,152.66,152.64,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748691274165,0.04994622,152.66,152.59,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691274663,0.04994622,152.66,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748691274964,0.04994622,152.66,152.59,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691275168,6.59824622,152.66,152.59,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691275664,0.04994622,152.66,152.59,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691275854,6.59814622,152.66,152.59,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691276454,6.59814622,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748691276666,6.5484,152.65,152.59,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691276867,0.04994622,152.66,152.59,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691277062,0.04994622,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748691278069,6.59824622,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748691278368,5.05451696,152.64,152.54,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691278567,0.04134369,152.61,152.55,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748691279068,0.04134369,152.61,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748691279370,6.59164369,152.61,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748691279666,0.04134369,152.61,152.58,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691280468,0.04134369,152.61,152.56,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691280864,0.04134369,152.61,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748691281064,0.04134369,152.61,152.56,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691281771,0.04134369,152.61,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748691295678,0.04134369,152.61,152.6,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748691296368,11.60271696,152.66,152.6,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748691296369,5.05451696,152.68,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748691296570,6.5479,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748691297375,6.5481,152.66,152.63,6.59909742]
["bitfinex-derivatives","SOLF0:USTF0",1748691297581,6.5481,152.66,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691298176,5.05451696,152.66,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691298585,6.5489,152.64,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691300782,6.5486,152.65,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691300974,5.05451696,152.66,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691301176,6.5488,152.65,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691301480,5.05451696,152.66,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691301781,6.5487,152.65,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691301978,5.05451696,152.66,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691302178,0.04966269,152.67,152.63,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1748691302373,0.04966269,152.67,152.63,2.16149742]
["bitfinex-derivatives","SOLF0:USTF0",1748691302880,0.04966269,152.67,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748691303476,5.05451696,152.74,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748691303881,6.5454,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748691304582,6.5893327,152.73,152.69,6.59331667]
["bitfinex-derivatives","SOLF0:USTF0",1748691304776,0.0439327,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748691305374,6.5891327,152.73,152.69,6.59321667]
["bitfinex-derivatives","SOLF0:USTF0",1748691305582,0.0439327,152.73,152.69,6.59321667]
["bitfinex-derivatives","SOLF0:USTF0",1748691305979,0.0439327,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748691306779,6.5891327,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748691306984,0.0439327,152.73,152.69,0.04671667]
["bitfinex-derivatives","SOLF0:USTF0",1748691307484,0.0439327,152.73,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748691307684,0.0439327,152.73,152.69,0.04671667]
["bitfinex-derivatives","SOLF0:USTF0",1748691308083,0.0439327,152.73,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748691309586,0.0439327,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748691310182,5.05451696,152.8,152.72,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691310784,6.5431,152.78,152.72,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691311286,6.59219834,152.77,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691311488,6.59219834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691311689,6.59219834,152.77,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691312091,6.59219834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691312687,6.5438,152.76,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691312987,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691314793,6.5444,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691315694,6.5446,152.74,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691315992,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691316192,6.5446,152.74,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691317598,6.5443,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691318003,7.09831696,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691318299,6.5444,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691318502,7.09831696,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691318689,6.5441,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691319095,7.09831696,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691319295,6.5446,152.74,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691320102,6.5443,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691320308,2.0438,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691321503,6.5446,152.74,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691328803,2.0438,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691331312,6.5444,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691331706,2.0438,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691332512,6.5446,152.74,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691333908,6.5443,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691334410,2.0438,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691335112,6.5441,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691336611,6.5446,152.74,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691342317,6.5444,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691342916,8.5878,152.76,152.73,6.59352726]
["bitfinex-derivatives","SOLF0:USTF0",1748691343120,2.0438,152.76,152.73,6.59352726]
["bitfinex-derivatives","SOLF0:USTF0",1748691343317,5.1032153,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691344426,6.5439,152.76,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691344721,5.1032153,152.77,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691345129,5.1032153,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691346124,6.5444,152.75,152.73,6.59342726]
["bitfinex-derivatives","SOLF0:USTF0",1748691346725,6.544,152.76,152.73,6.59342726]
["bitfinex-derivatives","SOLF0:USTF0",1748691347526,5.1032153,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691348031,6.5446,152.74,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691349832,6.5443,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691350137,5.1032153,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691350835,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691351232,6.59239834,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748691351630,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691352138,6.5437,152.76,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691354935,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691357035,0.04869834,152.77,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748691358338,0.04869834,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748691358946,0.04869834,152.77,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748691363842,0.04869834,152.77,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748691364045,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691365143,6.5441,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691365541,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691366640,0.04869834,152.77,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748691368348,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691369049,0.04869834,152.77,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691369050,6.544,152.76,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691369251,0.04869834,152.77,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691369549,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691369951,6.59219834,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748691370344,6.59219834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691370649,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691371046,6.5438,152.76,152.73,6.59342726]
["bitfinex-derivatives","SOLF0:USTF0",1748691373055,6.59209834,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691373352,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691373948,6.5439,152.76,152.73,6.59322726]
["bitfinex-derivatives","SOLF0:USTF0",1748691374650,6.5442,152.75,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691375953,6.5439,152.76,152.73,6.59342726]
["bitfinex-derivatives","SOLF0:USTF0",1748691378264,6.59209834,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691379463,6.5437,152.76,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691379655,6.5437,152.76,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691381862,6.59219834,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748691382057,6.59219834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691382361,6.59219834,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748691385861,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691386662,6.544,152.76,152.73,6.59332726]
["bitfinex-derivatives","SOLF0:USTF0",1748691387363,6.59219834,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691387563,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691387960,6.5439,152.76,152.73,6.59342726]
["bitfinex-derivatives","SOLF0:USTF0",1748691388353,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691389059,6.59219834,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748691389762,6.5439,152.76,152.73,6.59342726]
["bitfinex-derivatives","SOLF0:USTF0",1748691389956,0.04869834,152.77,152.73,6.59342726]
["bitfinex-derivatives","SOLF0:USTF0",1748691390267,6.59239834,152.77,152.73,6.59342726]
["bitfinex-derivatives","SOLF0:USTF0",1748691390565,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691391558,0.04869834,152.77,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748691392667,0.04869834,152.77,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748691394668,0.04869834,152.77,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748691399970,0.04869834,152.77,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691400764,5.05451696,152.76,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691400969,6.5446,152.74,152.73,0.04852726]
["bitfinex-derivatives","SOLF0:USTF0",1748691401771,6.546,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748691402169,5.05451696,152.72,152.65,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748691402377,5.05451696,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748691402668,5.05451696,152.7,152.65,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748691402669,6.5472,152.68,152.65,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748691402867,0.04877049,152.68,152.65,4.17956266]
["bitfinex-derivatives","SOLF0:USTF0",1748691403065,6.5478,152.67,152.65,4.17956266]
["bitfinex-derivatives","SOLF0:USTF0",1748691403466,6.5476,152.67,152.65,4.17956266]
["bitfinex-derivatives","SOLF0:USTF0",1748691403773,5.10328745,152.68,152.65,4.17956266]
["bitfinex-derivatives","SOLF0:USTF0",1748691404072,6.5479,152.67,152.65,4.17956266]
["bitfinex-derivatives","SOLF0:USTF0",1748691404677,11.65058745,152.68,152.65,4.17956266]
["bitfinex-derivatives","SOLF0:USTF0",1748691405072,11.65058745,152.68,152.65,10.72796266]
["bitfinex-derivatives","SOLF0:USTF0",1748691406167,5.10328745,152.68,152.65,10.72796266]
["bitfinex-derivatives","SOLF0:USTF0",1748691406973,11.65038745,152.68,152.65,10.72796266]
["bitfinex-derivatives","SOLF0:USTF0",1748691407175,5.10328745,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748691408681,11.65068745,152.68,152.65,10.72776266]
["bitfinex-derivatives","SOLF0:USTF0",1748691408874,11.65068745,152.68,152.65,4.17956266]
["bitfinex-derivatives","SOLF0:USTF0",1748691408875,5.10328745,152.68,152.65,4.17956266]
["bitfinex-derivatives","SOLF0:USTF0",1748691409975,5.10328745,152.68,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748691411570,0.04877049,152.68,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748691413878,0.04877049,152.68,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748691414383,0.04877049,152.68,152.65,6.59766266]
["bitfinex-derivatives","SOLF0:USTF0",1748691414576,5.10328745,152.68,152.65,6.59766266]
["bitfinex-derivatives","SOLF0:USTF0",1748691415685,11.65058745,152.68,152.65,6.59766266]
["bitfinex-derivatives","SOLF0:USTF0",1748691416180,11.65058745,152.68,152.65,0.04936266]
["bitfinex-derivatives","SOLF0:USTF0",1748691416374,6.5476,152.67,152.65,0.04936266]
["bitfinex-derivatives","SOLF0:USTF0",1748691416571,5.10328745,152.68,152.65,0.04936266]
["bitfinex-derivatives","SOLF0:USTF0",1748691416879,5.05451696,152.66,152.56,11.52181696]
["bitfinex-derivatives","SOLF0:USTF0",1748691417180,6.5486,152.65,152.56,11.52181696]
["bitfinex-derivatives","SOLF0:USTF0",1748691417480,6.5486,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748691417682,5.05451696,152.66,152.56,11.52181696]
["bitfinex-derivatives","SOLF0:USTF0",1748691417874,0.05028249,152.64,152.61,0.04545129]
["bitfinex-derivatives","SOLF0:USTF0",1748691418076,0.05028249,152.64,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748691421583,0.05028249,152.64,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748691421785,0.05028249,152.64,152.61,0.04545129]
["bitfinex-derivatives","SOLF0:USTF0",1748691422183,6.59938249,152.64,152.61,6.59535129]
["bitfinex-derivatives","SOLF0:USTF0",1748691422676,0.05028249,152.64,152.61,0.04545129]
["bitfinex-derivatives","SOLF0:USTF0",1748691423275,0.05028249,152.64,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748691427679,6.5465,152.7,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748691428785,0.04766465,152.7,152.67,0.04200297]
["bitfinex-derivatives","SOLF0:USTF0",1748691428991,6.5467,152.69,152.67,0.04200297]
["bitfinex-derivatives","SOLF0:USTF0",1748691430488,6.59416465,152.7,152.67,6.58940297]
["bitfinex-derivatives","SOLF0:USTF0",1748691430694,0.04766465,152.7,152.67,0.04200297]
["bitfinex-derivatives","SOLF0:USTF0",1748691430883,6.5469,152.69,152.67,0.04200297]
["bitfinex-derivatives","SOLF0:USTF0",1748691431584,0.04766465,152.7,152.67,0.04200297]
["bitfinex-derivatives","SOLF0:USTF0",1748691431788,5.05451696,152.69,152.67,0.04200297]
["bitfinex-derivatives","SOLF0:USTF0",1748691432294,11.59451696,152.69,152.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748691432489,5.05451696,152.64,152.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748691432894,6.5493,152.63,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748691433094,5.05451696,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748691433294,5.09687159,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748691433691,0.04235463,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691434297,0.04235463,152.64,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748691436693,0.04235463,152.64,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748691437097,0.04235463,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691437900,6.5496,152.63,152.6,6.8435048]
["bitfinex-derivatives","SOLF0:USTF0",1748691438290,11.64597159,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748691438695,11.64597159,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691438898,6.5493,152.63,152.6,6.8433048]
["bitfinex-derivatives","SOLF0:USTF0",1748691439099,5.09687159,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691439602,6.55,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691439797,5.09687159,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691440194,6.5499,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691440603,5.09687159,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691440796,6.55,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691441998,5.09687159,152.64,152.6,6.8435048]
["bitfinex-derivatives","SOLF0:USTF0",1748691442206,6.5495,152.63,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691442609,5.09687159,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691442817,5.05451696,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691443516,6.5501,152.61,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691447212,11.60441696,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691447811,6.5501,152.61,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691456624,0.04235463,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691457128,6.5496,152.63,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691457818,0.04235463,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691458226,6.5495,152.63,152.6,6.8433048]
["bitfinex-derivatives","SOLF0:USTF0",1748691458523,5.05451696,152.63,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691458918,6.5501,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691459321,5.05451696,152.63,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691461521,6.5497,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691461722,5.05451696,152.63,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691462228,6.5497,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691462719,6.5501,152.61,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691472136,6.5499,152.62,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691472434,5.05451696,152.63,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691472631,0.04235463,152.64,152.6,6.8432048]
["bitfinex-derivatives","SOLF0:USTF0",1748691473030,6.5493,152.63,152.6,6.8432048]
["bitfinex-derivatives","SOLF0:USTF0",1748691473334,0.04235463,152.64,152.6,0.2930048]
["bitfinex-derivatives","SOLF0:USTF0",1748691473539,0.04235463,152.64,152.61,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748691473838,0.04235463,152.64,152.61,9.45781696]
["bitfinex-derivatives","SOLF0:USTF0",1748691474933,0.04235463,152.64,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748691475640,110.88665826,152.69,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748691475838,104.33975826,152.69,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748691476638,104.38637095,152.69,152.66,6.59515996]
["bitfinex-derivatives","SOLF0:USTF0",1748691477438,110.93327095,152.69,152.66,6.59515996]
["bitfinex-derivatives","SOLF0:USTF0",1748691477840,104.38637095,152.69,152.66,6.59515996]
["bitfinex-derivatives","SOLF0:USTF0",1748691478437,0.04661269,152.69,152.66,0.04715996]
["bitfinex-derivatives","SOLF0:USTF0",1748691479138,0.04661269,152.69,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748691480539,0.04661269,152.69,152.66,0.04715996]
["bitfinex-derivatives","SOLF0:USTF0",1748691481249,0.04661269,152.69,152.66,6.59485996]
["bitfinex-derivatives","SOLF0:USTF0",1748691482542,0.04661269,152.69,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748691482749,0.04661269,152.69,152.66,0.04715996]
["bitfinex-derivatives","SOLF0:USTF0",1748691482939,0.04661269,152.69,152.66,2.28025996]
["bitfinex-derivatives","SOLF0:USTF0",1748691483439,0.04661269,152.69,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748691483640,5.05451696,152.77,152.67,7.23231696]
["bitfinex-derivatives","SOLF0:USTF0",1748691483933,6.5436,152.77,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748691484136,101.55142098,152.78,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748691484342,101.55142098,152.78,152.7,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691484544,6.59060336,152.76,152.72,6.58878787]
["bitfinex-derivatives","SOLF0:USTF0",1748691484743,0.04680336,152.76,152.72,0.04358787]
["bitfinex-derivatives","SOLF0:USTF0",1748691485139,0.04680336,152.76,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691485340,0.04680336,152.76,152.72,0.04358787]
["bitfinex-derivatives","SOLF0:USTF0",1748691486244,0.04680336,152.76,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748691486648,0.04680336,152.76,152.72,0.04358787]
["bitfinex-derivatives","SOLF0:USTF0",1748691487552,0.04680336,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748691488250,0.04680336,152.76,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691488645,0.04680336,152.76,152.72,0.04358787]
["bitfinex-derivatives","SOLF0:USTF0",1748691489245,0.04680336,152.76,152.72,5.09810483]
["bitfinex-derivatives","SOLF0:USTF0",1748691489751,0.04680336,152.76,152.73,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748691490460,0.04680336,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748691492056,0.04680336,152.76,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748691492353,0.04680336,152.76,152.73,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748691493645,0.04680336,152.76,152.73,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748691494249,0.04680336,152.76,152.73,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748691494450,6.59080336,152.76,152.73,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748691494947,0.04680336,152.76,152.73,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748691497158,0.04680336,152.76,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748691497848,0.04680336,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748691498048,0.04680336,152.76,152.73,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748691498656,0.04680336,152.76,152.73,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748691498960,0.04680336,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748691499556,5.05451696,152.82,152.74,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691499557,6.5423,152.8,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748691499753,7.12771696,152.84,152.76,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691499953,2.1367,152.85,152.78,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691500155,6.5405,152.84,152.78,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691500551,0.04342956,152.83,152.79,0.04249834]
["bitfinex-derivatives","SOLF0:USTF0",1748691501257,6.5418,152.81,152.79,0.04249834]
["bitfinex-derivatives","SOLF0:USTF0",1748691502261,6.542,152.8,152.79,0.04249834]
["bitfinex-derivatives","SOLF0:USTF0",1748691507455,6.5437,152.77,152.73,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748691508363,6.543,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748691508561,0.04913802,152.78,152.75,6.58904648]
["bitfinex-derivatives","SOLF0:USTF0",1748691508762,6.5437,152.76,152.75,0.04524648]
["bitfinex-derivatives","SOLF0:USTF0",1748691509062,5.05451696,152.76,152.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748691509257,6.5448,152.74,152.69,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748691509457,5.05451696,152.78,152.7,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691509663,6.5447,152.74,152.7,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691509859,0.04703022,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691510058,0.04703022,152.74,152.7,6.5890653]
["bitfinex-derivatives","SOLF0:USTF0",1748691510361,6.5453,152.73,152.7,6.5890653]
["bitfinex-derivatives","SOLF0:USTF0",1748691510766,0.04703022,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691510767,5.10154718,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691511266,6.5453,152.73,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691511658,5.10154718,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691511959,6.5451,152.73,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691512361,6.5455,152.72,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691512964,5.10154718,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691513262,5.05451696,152.72,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691513669,6.5459,152.71,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691514553,5.05451696,152.72,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691514755,4.4777,152.73,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691514952,6.5459,152.71,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691515253,4.4777,152.73,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691515459,6.5457,152.72,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691515768,9.53221696,152.73,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691516363,6.5454,152.72,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691518261,6.5459,152.71,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691519369,6.5456,152.72,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691519555,0.04703022,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691519959,6.545,152.73,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691520455,6.545,152.73,152.7,6.5891653]
["bitfinex-derivatives","SOLF0:USTF0",1748691521865,6.5456,152.72,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691524057,6.5452,152.73,152.7,6.5893653]
["bitfinex-derivatives","SOLF0:USTF0",1748691524262,0.04703022,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691524463,6.59193022,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691524973,6.59193022,152.74,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748691526572,6.59193022,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691526573,0.04703022,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691528168,6.59163022,152.74,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748691528569,0.04703022,152.74,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748691529573,6.59163022,152.74,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748691529873,0.04703022,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748691533272,6.59163022,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748691533469,6.59163022,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748691534077,6.545,152.73,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748691534379,0.04703022,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748691534676,6.59173022,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748691536377,6.59173022,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748691536572,0.04703022,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748691537473,6.59163022,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748691538573,0.04703022,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748691539575,0.04703022,152.74,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748691540172,0.04703022,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748691540582,0.04703022,152.74,152.7,0.0431653]
["bitfinex-derivatives","SOLF0:USTF0",1748691540772,0.04703022,152.74,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748691541476,0.04703022,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748691544582,6.5425,152.79,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748691544767,5.05451696,152.81,152.73,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691544975,6.5415,152.82,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748691545475,6.5417,152.81,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691546277,6.5880988,152.82,152.79,6.58926956]
["bitfinex-derivatives","SOLF0:USTF0",1748691546677,6.5880988,152.82,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691546678,0.0467988,152.82,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691548183,0.0467988,152.82,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748691548376,0.0467988,152.82,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691548677,0.0467988,152.82,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748691556785,0.0467988,152.82,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691558188,0.0467988,152.82,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748691558682,6.5879988,152.82,152.79,6.58906956]
["bitfinex-derivatives","SOLF0:USTF0",1748691559185,0.0467988,152.82,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691559387,0.0467988,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748691562986,6.5879988,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748691563295,0.0467988,152.82,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691563488,6.5881988,152.82,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691563688,6.5881988,152.82,152.79,6.58906956]
["bitfinex-derivatives","SOLF0:USTF0",1748691565389,6.5416,152.81,152.79,6.58906956]
["bitfinex-derivatives","SOLF0:USTF0",1748691566094,6.5880988,152.82,152.79,6.58906956]
["bitfinex-derivatives","SOLF0:USTF0",1748691566292,0.0467988,152.82,152.79,6.58906956]
["bitfinex-derivatives","SOLF0:USTF0",1748691566893,6.5880988,152.82,152.79,6.58906956]
["bitfinex-derivatives","SOLF0:USTF0",1748691568488,0.0467988,152.82,152.79,0.04686956]
["bitfinex-derivatives","SOLF0:USTF0",1748691569092,0.0467988,152.82,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748691569989,0.0467988,152.82,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748691582609,9.88e-05,152.82,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748691583308,9.88e-05,152.82,152.81,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748691586414,9.88e-05,152.82,152.81,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748691591923,2.0527,152.9,152.81,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748691592127,9.29281696,152.93,152.84,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691592421,6.5372,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748691593023,6.58293089,152.92,152.88,6.58446379]
["bitfinex-derivatives","SOLF0:USTF0",1748691593527,0.04573089,152.92,152.88,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1748691594029,0.04573089,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748691594432,0.04573089,152.92,152.88,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1748691594824,0.04573089,152.92,152.88,5.10078075]
["bitfinex-derivatives","SOLF0:USTF0",1748691595224,0.04573089,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748691596228,0.04573089,152.92,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748691597429,0.04573089,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748691602234,6.58573089,152.92,152.88,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1748691602434,5.05451696,152.89,152.88,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1748691603334,2.1609,152.91,152.88,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1748691603740,8.6984,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748691604137,2.1609,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748691604941,2.1609,152.91,152.88,6.58466379]
["bitfinex-derivatives","SOLF0:USTF0",1748691605741,8.6984,152.91,152.88,6.58466379]
["bitfinex-derivatives","SOLF0:USTF0",1748691606139,0.04573089,152.92,152.88,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1748691606344,0.04573089,152.92,152.88,5.10078075]
["bitfinex-derivatives","SOLF0:USTF0",1748691607040,0.04573089,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748691616050,5.05451696,153.0,152.91,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691616245,5.05451696,153.01,152.93,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691616447,11.58771696,153.01,152.93,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691616643,11.58771696,153.01,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748691617046,11.63762283,153.01,152.97,6.58031094]
["bitfinex-derivatives","SOLF0:USTF0",1748691617754,11.63762283,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748691619161,11.63762283,153.01,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748691619753,5.10442283,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748691620354,11.63772283,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748691621054,11.63772283,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748691622249,0.04990587,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748691628164,0.04990587,153.01,152.97,0.04581094]
["bitfinex-derivatives","SOLF0:USTF0",1748691628553,6.58310587,153.01,152.97,6.58031094]
["bitfinex-derivatives","SOLF0:USTF0",1748691628761,0.04990587,153.01,152.97,6.58031094]
["bitfinex-derivatives","SOLF0:USTF0",1748691629462,6.5338,153.0,152.97,6.58031094]
["bitfinex-derivatives","SOLF0:USTF0",1748691630764,6.5339,152.99,152.97,6.58031094]
["bitfinex-derivatives","SOLF0:USTF0",1748691631064,0.04990587,153.01,152.97,6.58031094]
["bitfinex-derivatives","SOLF0:USTF0",1748691631864,0.04990587,153.01,152.97,0.04581094]
["bitfinex-derivatives","SOLF0:USTF0",1748691632365,6.5341,152.99,152.97,0.04581094]
["bitfinex-derivatives","SOLF0:USTF0",1748691634267,6.5343,152.98,152.97,0.04581094]
["bitfinex-derivatives","SOLF0:USTF0",1748691635366,6.5355,152.96,152.9,11.46861696]
["bitfinex-derivatives","SOLF0:USTF0",1748691635962,6.5355,152.96,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748691636371,6.58451716,152.96,152.93,6.58274733]
["bitfinex-derivatives","SOLF0:USTF0",1748691638160,5.10353412,152.96,152.93,0.04664733]
["bitfinex-derivatives","SOLF0:USTF0",1748691639262,5.05451696,152.94,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748691639772,5.05451696,152.92,152.85,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748691639977,5.05451696,152.9,152.82,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691640474,0.04159894,152.88,152.84,0.04162082]
["bitfinex-derivatives","SOLF0:USTF0",1748691642077,0.04159894,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748691642272,6.58019894,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748691642476,0.04159894,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748691643365,0.04159894,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748691643972,0.04159894,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748691645179,6.58029894,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748691645366,6.58029894,152.88,152.84,6.58172082]
["bitfinex-derivatives","SOLF0:USTF0",1748691645976,6.58029894,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748691647977,0.04159894,152.88,152.84,6.58182082]
["bitfinex-derivatives","SOLF0:USTF0",1748691648279,6.5392,152.87,152.84,6.58182082]
["bitfinex-derivatives","SOLF0:USTF0",1748691648481,5.0961159,152.88,152.84,6.58182082]
["bitfinex-derivatives","SOLF0:USTF0",1748691648880,11.6349159,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748691649487,0.04159894,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748691652289,0.04159894,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748691653185,0.04159894,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748691654686,6.58019894,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748691655089,6.58019894,152.88,152.84,0.04162082]
["bitfinex-derivatives","SOLF0:USTF0",1748691655277,6.58019894,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748691657188,0.04159894,152.88,152.84,0.04162082]
["bitfinex-derivatives","SOLF0:USTF0",1748691659093,0.04159894,152.88,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1748691660995,5.05451696,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748691661383,5.05451696,152.95,152.86,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691661689,6.5362,152.94,152.86,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691661994,0.04859815,152.92,152.88,0.04590083]
["bitfinex-derivatives","SOLF0:USTF0",1748691663892,0.04859815,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748691674698,0.04859815,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748691674905,0.04859815,152.92,152.88,0.04590083]
["bitfinex-derivatives","SOLF0:USTF0",1748691675803,0.04859815,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748691677005,6.58549815,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748691677199,0.04859815,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748691677401,0.04859815,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748691677905,0.04859815,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748691692715,9.815e-05,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748691692915,6.5333,153.01,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748691693720,6.5333,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748691693915,6.5768488,153.01,152.98,6.58091183]
["bitfinex-derivatives","SOLF0:USTF0",1748691696225,0.0435488,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748691696626,0.0435488,153.01,152.98,0.04681183]
["bitfinex-derivatives","SOLF0:USTF0",1748691696826,0.0435488,153.01,152.98,5.10132879]
["bitfinex-derivatives","SOLF0:USTF0",1748691697224,0.0435488,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748691698426,0.0435488,153.01,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748691699028,0.0435488,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748691710831,5.05451696,153.12,153.0,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691711026,5.05451696,153.12,153.04,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691711335,6.5291,153.11,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748691711640,5.05451696,153.12,153.04,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691711939,6.57167546,153.1,153.06,0.05003581]
["bitfinex-derivatives","SOLF0:USTF0",1748691712533,6.57167546,153.1,153.06,6.58063581]
["bitfinex-derivatives","SOLF0:USTF0",1748691713139,0.04217546,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748691714242,0.04217546,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748691714448,0.04217546,153.1,153.06,0.05003581]
["bitfinex-derivatives","SOLF0:USTF0",1748691716347,6.57137546,153.1,153.06,0.05003581]
["bitfinex-derivatives","SOLF0:USTF0",1748691716745,6.57137546,153.1,153.06,6.58063581]
["bitfinex-derivatives","SOLF0:USTF0",1748691716945,6.57137546,153.1,153.06,0.05003581]
["bitfinex-derivatives","SOLF0:USTF0",1748691718041,6.57137546,153.1,153.06,6.58073581]
["bitfinex-derivatives","SOLF0:USTF0",1748691719451,6.5297,153.09,153.06,6.58073581]
["bitfinex-derivatives","SOLF0:USTF0",1748691720347,6.5301,153.08,153.06,0.05003581]
["bitfinex-derivatives","SOLF0:USTF0",1748691720643,5.09669242,153.1,153.06,0.05003581]
["bitfinex-derivatives","SOLF0:USTF0",1748691720849,5.05451696,153.08,152.99,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691721249,6.5312,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748691721550,5.05451696,153.08,152.99,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691721750,6.57839706,153.05,153.02,6.57543372]
["bitfinex-derivatives","SOLF0:USTF0",1748691721953,0.04699706,153.05,153.02,0.04313372]
["bitfinex-derivatives","SOLF0:USTF0",1748691722145,5.05451696,153.04,152.95,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691722444,5.05451696,153.02,152.93,11.60791696]
["bitfinex-derivatives","SOLF0:USTF0",1748691722649,5.05451696,153.02,152.93,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691722848,6.5335,153.0,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748691723248,6.5335,153.0,152.97,6.57578318]
["bitfinex-derivatives","SOLF0:USTF0",1748691723249,6.58077225,153.0,152.97,6.57578318]
["bitfinex-derivatives","SOLF0:USTF0",1748691724047,0.04727225,153.0,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691724646,6.5343,152.99,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691725451,6.5343,152.98,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691726748,0.04727225,153.0,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691727449,6.5341,152.99,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691728353,0.04727225,153.0,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691729354,6.5341,152.99,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691730450,6.58087225,153.0,152.97,6.57598318]
["bitfinex-derivatives","SOLF0:USTF0",1748691731255,6.58087225,153.0,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691731846,6.5339,152.99,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691732248,0.04727225,153.0,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691732454,6.5343,152.98,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691736656,5.10178921,153.0,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691736657,6.5339,152.99,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691736964,5.10178921,153.0,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691737555,0.04727225,153.0,152.97,0.04128318]
["bitfinex-derivatives","SOLF0:USTF0",1748691739161,0.04727225,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748691740258,5.05451696,153.07,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748691741063,5.05451696,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748691741264,5.10221918,153.07,153.03,6.57850393]
["bitfinex-derivatives","SOLF0:USTF0",1748691741461,5.10221918,153.07,153.03,0.04630393]
["bitfinex-derivatives","SOLF0:USTF0",1748691741663,6.531,153.06,153.03,0.04630393]
["bitfinex-derivatives","SOLF0:USTF0",1748691741864,5.10221918,153.07,153.03,0.04630393]
["bitfinex-derivatives","SOLF0:USTF0",1748691742465,6.5316,153.05,153.03,0.04630393]
["bitfinex-derivatives","SOLF0:USTF0",1748691742859,5.10221918,153.07,153.03,0.04630393]
["bitfinex-derivatives","SOLF0:USTF0",1748691743054,6.5317,153.04,153.03,0.04630393]
["bitfinex-derivatives","SOLF0:USTF0",1748691745864,5.05451696,153.05,152.94,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691746165,5.05451696,153.03,152.94,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691746866,0.0491073,153.0,152.97,0.04357264]
["bitfinex-derivatives","SOLF0:USTF0",1748691747066,0.0491073,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748691747262,0.0491073,153.0,152.97,0.04357264]
["bitfinex-derivatives","SOLF0:USTF0",1748691748265,0.0491073,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748691765980,0.0491073,153.0,152.97,0.04357264]
["bitfinex-derivatives","SOLF0:USTF0",1748691766683,0.0491073,153.0,152.97,6.57807264]
["bitfinex-derivatives","SOLF0:USTF0",1748691766684,6.5826073,153.0,152.97,6.57807264]
["bitfinex-derivatives","SOLF0:USTF0",1748691767580,0.0491073,153.0,152.97,6.57807264]
["bitfinex-derivatives","SOLF0:USTF0",1748691768783,0.0491073,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748691769289,0.0491073,153.0,152.97,0.04357264]
["bitfinex-derivatives","SOLF0:USTF0",1748691769784,0.0491073,153.0,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748691769983,0.0491073,153.0,152.97,0.04357264]
["bitfinex-derivatives","SOLF0:USTF0",1748691770185,11.52191696,153.08,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748691770581,6.5307,153.07,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748691771081,6.5309,153.06,153.03,6.57911632]
["bitfinex-derivatives","SOLF0:USTF0",1748691771477,0.04954004,153.07,153.03,0.04721632]
["bitfinex-derivatives","SOLF0:USTF0",1748691772384,6.5317,153.05,153.03,0.04721632]
["bitfinex-derivatives","SOLF0:USTF0",1748691774083,6.5317,153.04,153.03,0.04721632]
["bitfinex-derivatives","SOLF0:USTF0",1748691776681,6.5315,153.05,153.03,0.04721632]
["bitfinex-derivatives","SOLF0:USTF0",1748691776877,5.05451696,153.06,153.03,0.04721632]
["bitfinex-derivatives","SOLF0:USTF0",1748691777695,6.5313,153.05,153.03,0.04721632]
["bitfinex-derivatives","SOLF0:USTF0",1748691777991,5.05451696,153.06,153.03,0.04721632]
["bitfinex-derivatives","SOLF0:USTF0",1748691778891,6.5317,153.04,153.03,0.04721632]
["bitfinex-derivatives","SOLF0:USTF0",1748691781287,6.5334,153.01,152.96,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748691781491,6.5334,153.01,152.96,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748691781989,6.5335,153.0,152.96,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748691782187,5.05451696,153.04,152.96,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748691782394,0.0492204,153.0,152.96,0.04139181]
["bitfinex-derivatives","SOLF0:USTF0",1748691782594,0.04526954,153.0,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691783293,6.57876954,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748691783998,0.04526954,153.0,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691784293,0.04526954,153.0,152.96,5.10457171]
["bitfinex-derivatives","SOLF0:USTF0",1748691784788,0.04526954,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748691786493,0.04526954,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748691786892,0.04526954,153.0,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691787097,0.04526954,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748691787283,0.04526954,153.0,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691787798,0.04526954,153.0,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748691788289,0.04526954,153.0,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691789992,6.57886954,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748691790394,0.04526954,153.0,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691790794,0.04526954,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748691792093,0.04526954,153.0,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691792497,6.5341,152.99,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691792899,6.5341,152.99,152.96,6.58485475]
["bitfinex-derivatives","SOLF0:USTF0",1748691793501,6.5344,152.98,152.96,6.58485475]
["bitfinex-derivatives","SOLF0:USTF0",1748691794298,6.5344,152.98,152.96,0.05005475]
["bitfinex-derivatives","SOLF0:USTF0",1748691795996,6.5344,152.98,152.96,6.58505475]
["bitfinex-derivatives","SOLF0:USTF0",1748691797000,6.5341,152.99,152.96,6.58505475]
["bitfinex-derivatives","SOLF0:USTF0",1748691800809,5.0997865,153.0,152.89,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691800810,5.05451696,152.98,152.89,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691801706,6.58370417,152.95,152.92,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1748691802109,0.04790417,152.95,152.92,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1748691802513,6.5363,152.94,152.92,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1748691802714,0.04790417,152.95,152.92,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1748691803216,6.5364,152.93,152.92,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1748691804309,6.5362,152.94,152.92,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1748691805213,6.5364,152.93,152.92,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1748691809817,0.04790417,152.95,152.92,0.04642584]
["bitfinex-derivatives","SOLF0:USTF0",1748691810423,0.04790417,152.95,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748691811715,6.5333,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748691812515,6.5331,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748691812721,6.57978643,153.01,152.98,6.58007558]
["bitfinex-derivatives","SOLF0:USTF0",1748691814319,0.04668643,153.01,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748691814513,0.04668643,153.01,152.98,0.04597558]
["bitfinex-derivatives","SOLF0:USTF0",1748691814715,0.04668643,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748691816619,0.04668643,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748691816824,0.04668643,153.01,152.98,0.04597558]
["bitfinex-derivatives","SOLF0:USTF0",1748691817326,0.04668643,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748691818127,5.05451696,153.07,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748691819023,11.58511696,153.07,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748691819221,11.6332971,153.07,153.04,6.5740427]
["bitfinex-derivatives","SOLF0:USTF0",1748691820120,6.5309,153.06,153.04,0.0424427]
["bitfinex-derivatives","SOLF0:USTF0",1748691821226,6.5313,153.05,153.04,0.0424427]
["bitfinex-derivatives","SOLF0:USTF0",1748691821725,6.5313,153.05,152.99,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748691821726,5.05451696,153.05,152.99,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748691821922,5.05451696,153.05,152.97,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691822620,2.226,153.08,152.93,9.39221696]
["bitfinex-derivatives","SOLF0:USTF0",1748691822621,5.05451696,153.03,152.93,9.39221696]
["bitfinex-derivatives","SOLF0:USTF0",1748691822826,0.05030526,153.0,152.96,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1748691823026,0.05030526,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748691826728,2.226,153.08,152.96,5.10466398]
["bitfinex-derivatives","SOLF0:USTF0",1748691826931,5.05451696,153.06,152.96,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691827318,6.5323,153.03,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748691827731,6.58174329,153.03,152.99,6.57830551]
["bitfinex-derivatives","SOLF0:USTF0",1748691828030,0.04944329,153.03,152.99,0.04440551]
["bitfinex-derivatives","SOLF0:USTF0",1748691828715,0.04944329,153.03,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748691829317,0.04944329,153.03,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748691832730,0.04944329,153.03,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748691834429,0.04944329,153.03,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748691847037,0.04944329,153.03,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748691848441,0.04944329,153.03,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748691862554,5.05451696,153.11,153.0,7.13481696]
["bitfinex-derivatives","SOLF0:USTF0",1748691862744,5.05451696,153.11,153.03,5.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1748691862946,4.2382,153.12,153.03,5.03785033]
["bitfinex-derivatives","SOLF0:USTF0",1748691863146,4.2382,153.12,153.05,5.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1748691863349,4.2382,153.12,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748691863549,4.28749224,153.12,153.09,6.57170235]
["bitfinex-derivatives","SOLF0:USTF0",1748691863748,10.81619224,153.12,153.09,6.57170235]
["bitfinex-derivatives","SOLF0:USTF0",1748691864641,6.5288,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691868955,6.5292,153.1,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691870357,11.56560513,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691870549,2.09739224,153.12,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691871155,6.529,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691871559,6.529,153.11,153.09,6.57190235]
["bitfinex-derivatives","SOLF0:USTF0",1748691872460,6.5292,153.1,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691874362,11.56560513,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691874666,6.5289,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691875463,6.5292,153.1,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691877562,11.56570513,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691877862,6.529,153.11,153.09,6.57190235]
["bitfinex-derivatives","SOLF0:USTF0",1748691878362,8.62579224,153.12,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691878561,8.62579224,153.12,153.09,6.57180235]
["bitfinex-derivatives","SOLF0:USTF0",1748691879261,8.62579224,153.12,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691879456,6.5288,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691881563,6.5292,153.1,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691884858,6.529,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691885063,6.529,153.11,153.09,6.57190235]
["bitfinex-derivatives","SOLF0:USTF0",1748691888666,8.62589224,153.12,153.09,6.57190235]
["bitfinex-derivatives","SOLF0:USTF0",1748691888961,6.57779224,153.12,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748691889959,0.04929224,153.12,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748691891168,0.04929224,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748691892270,0.04929224,153.12,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748691897872,0.04929224,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748691899877,6.57759224,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748691900077,0.04929224,153.12,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748691900285,0.04929224,153.12,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691900988,6.5292,153.1,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691902787,6.5289,153.11,153.09,6.57200235]
["bitfinex-derivatives","SOLF0:USTF0",1748691903088,6.5289,153.11,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691904191,6.5292,153.1,153.09,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1748691910093,5.03623462,153.11,153.03,5.03623462]
["bitfinex-derivatives","SOLF0:USTF0",1748691910295,5.03623462,153.11,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748691910495,5.03623462,153.11,153.01,5.03623462]
["bitfinex-derivatives","SOLF0:USTF0",1748691910690,5.03623462,153.09,153.01,5.03623462]
["bitfinex-derivatives","SOLF0:USTF0",1748691910994,6.5307,153.07,153.01,5.03623462]
["bitfinex-derivatives","SOLF0:USTF0",1748691911295,0.05031618,153.07,153.03,0.04143918]
["bitfinex-derivatives","SOLF0:USTF0",1748691912090,0.05031618,153.07,153.03,5.0776738]
["bitfinex-derivatives","SOLF0:USTF0",1748691912285,6.5286,153.12,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748691912692,5.03623462,153.13,153.05,5.03623462]
["bitfinex-derivatives","SOLF0:USTF0",1748691913188,5.03623462,153.13,153.0,95.31516802]
["bitfinex-derivatives","SOLF0:USTF0",1748691913189,5.03623462,153.11,153.03,5.03623462]
["bitfinex-derivatives","SOLF0:USTF0",1748691913388,0.04527142,153.09,153.05,0.04891337]
["bitfinex-derivatives","SOLF0:USTF0",1748691913796,6.57507142,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748691914097,0.04527142,153.09,153.05,0.04891337]
["bitfinex-derivatives","SOLF0:USTF0",1748691914699,0.04527142,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748691915304,6.57487142,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748691915899,6.57487142,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748691916199,0.04527142,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748691917301,0.04527142,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748691922497,6.5277,153.14,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748691923100,6.5283,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748691923498,0.04519025,153.13,153.1,6.57564335]
["bitfinex-derivatives","SOLF0:USTF0",1748691923900,6.5284,153.12,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691924104,5.08060345,153.13,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691924297,6.5287,153.11,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691926806,11.5641132,153.11,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691927110,6.5287,153.11,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691928010,0.04519025,153.13,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691928409,6.5288,153.11,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691928603,0.04519025,153.13,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691929004,6.5287,153.12,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691929504,6.5287,153.12,153.1,6.57574335]
["bitfinex-derivatives","SOLF0:USTF0",1748691929706,6.57339025,153.13,153.1,6.57574335]
["bitfinex-derivatives","SOLF0:USTF0",1748691929905,0.04519025,153.13,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691930107,6.5285,153.12,153.1,0.04664335]
["bitfinex-derivatives","SOLF0:USTF0",1748691930503,6.5285,153.12,153.1,6.57574335]
["bitfinex-derivatives","SOLF0:USTF0",1748691931413,6.57329025,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748691933116,0.04519025,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748691939724,120.58651389,153.17,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748691939918,6.5258,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748691940120,6.5258,153.18,153.11,11.5771132]
["bitfinex-derivatives","SOLF0:USTF0",1748691940722,0.0444265,153.16,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748691941728,0.0444265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691942223,6.5713265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691942724,6.5713265,153.16,153.13,6.57259628]
["bitfinex-derivatives","SOLF0:USTF0",1748691943223,0.0444265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691944226,6.5711265,153.16,153.13,6.57219628]
["bitfinex-derivatives","SOLF0:USTF0",1748691944724,0.0444265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691946431,0.0444265,153.16,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748691951931,0.0444265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691952329,6.5712265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691952538,0.0444265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691953040,0.0444265,153.16,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748691953941,0.0444265,153.16,153.13,6.57239628]
["bitfinex-derivatives","SOLF0:USTF0",1748691954333,6.5712265,153.16,153.13,6.57239628]
["bitfinex-derivatives","SOLF0:USTF0",1748691955939,6.5271,153.15,153.13,6.57239628]
["bitfinex-derivatives","SOLF0:USTF0",1748691956845,6.5712265,153.16,153.13,6.57239628]
["bitfinex-derivatives","SOLF0:USTF0",1748691957140,6.5712265,153.16,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748691957338,0.0444265,153.16,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748691959139,6.5711265,153.16,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748691959347,6.5711265,153.16,153.13,6.57229628]
["bitfinex-derivatives","SOLF0:USTF0",1748691959544,6.5711265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691960046,6.5711265,153.16,153.13,6.57239628]
["bitfinex-derivatives","SOLF0:USTF0",1748691960244,6.5711265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691960849,0.0444265,153.16,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1748691962151,0.0444265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691962152,32.4244265,153.16,153.13,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1748691962447,5.03673191,153.14,153.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748691962649,6.5287,153.12,153.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748691962849,5.03673191,153.14,153.06,37.41673191]
["bitfinex-derivatives","SOLF0:USTF0",1748691963152,6.5276,153.14,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748691963342,6.5728018,153.14,153.11,6.57376672]
["bitfinex-derivatives","SOLF0:USTF0",1748691964348,5.08193371,153.14,153.11,0.04536672]
["bitfinex-derivatives","SOLF0:USTF0",1748691964750,6.5279,153.13,153.11,0.04536672]
["bitfinex-derivatives","SOLF0:USTF0",1748691968350,6.5283,153.12,153.11,0.04536672]
["bitfinex-derivatives","SOLF0:USTF0",1748691968539,11.56503191,153.12,153.11,0.04536672]
["bitfinex-derivatives","SOLF0:USTF0",1748691968746,37.41673191,153.12,153.04,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748691969052,6.5302,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748691969550,6.5309,153.06,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748691969751,6.57969218,153.06,153.03,6.57969923]
["bitfinex-derivatives","SOLF0:USTF0",1748691970353,13.0506,153.2,153.03,0.04779923]
["bitfinex-derivatives","SOLF0:USTF0",1748691970552,13.0506,153.2,153.02,5.03673191]
["bitfinex-derivatives","SOLF0:USTF0",1748691970553,5.03673191,153.12,153.02,5.03673191]
["bitfinex-derivatives","SOLF0:USTF0",1748691970949,5.03673191,153.12,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748691971150,5.03673191,153.1,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748691971347,0.04339622,153.09,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691971548,6.53,153.08,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691971749,5.03673191,153.08,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691972350,6.5305,153.07,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691972853,11.56703191,153.08,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691973850,5.03673191,153.08,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691974053,6.5305,153.07,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691974955,11.56693191,153.08,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691975156,0.04339622,153.09,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691975356,6.57309622,153.09,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691976456,6.57309622,153.09,153.06,6.57818754]
["bitfinex-derivatives","SOLF0:USTF0",1748691976654,0.04339622,153.09,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691977458,0.04339622,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748691978358,6.57309622,153.09,153.06,6.57828754]
["bitfinex-derivatives","SOLF0:USTF0",1748691979459,6.57309622,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748691981756,6.57309622,153.09,153.06,6.57828754]
["bitfinex-derivatives","SOLF0:USTF0",1748691982158,6.57309622,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748691982358,6.57309622,153.09,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691982859,6.57309622,153.09,153.06,6.57828754]
["bitfinex-derivatives","SOLF0:USTF0",1748691983353,6.5301,153.08,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691983558,5.03871568,153.07,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691984656,11.56921568,153.07,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748691996368,5.03871568,153.07,153.06,6.57848754]
["bitfinex-derivatives","SOLF0:USTF0",1748691996560,5.03871568,153.08,153.06,6.57848754]
["bitfinex-derivatives","SOLF0:USTF0",1748691996870,11.56881568,153.08,153.06,6.57848754]
["bitfinex-derivatives","SOLF0:USTF0",1748691998071,5.03871568,153.08,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748692000070,5.03871568,153.08,153.06,6.57828754]
["bitfinex-derivatives","SOLF0:USTF0",1748692002277,11.56881568,153.08,153.06,6.57828754]
["bitfinex-derivatives","SOLF0:USTF0",1748692002574,6.5301,153.08,153.06,6.57828754]
["bitfinex-derivatives","SOLF0:USTF0",1748692002768,11.6119119,153.09,153.06,6.57828754]
["bitfinex-derivatives","SOLF0:USTF0",1748692005574,5.0821119,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748692005876,0.04339622,153.09,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748692006470,0.04339622,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692008179,0.04339622,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692008380,0.04339622,153.09,153.06,0.04758754]
["bitfinex-derivatives","SOLF0:USTF0",1748692008776,6.57319622,153.09,153.06,6.57818754]
["bitfinex-derivatives","SOLF0:USTF0",1748692010381,6.57319622,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692010583,0.04339622,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692011176,0.04339622,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692014087,32.44,153.13,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748692014583,6.5277,153.14,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748692014779,6.5279,153.13,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748692015285,6.56873345,153.14,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748692017790,0.04113345,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748692022101,6.56873345,153.14,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748692022295,0.04113345,153.14,153.1,0.0486648]
["bitfinex-derivatives","SOLF0:USTF0",1748692022701,0.04113345,153.14,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748692023301,0.04113345,153.14,153.1,0.0486648]
["bitfinex-derivatives","SOLF0:USTF0",1748692023600,0.04113345,153.14,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748692023797,32.44,153.2,153.12,5.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1748692023993,5.03871568,153.19,153.12,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748692024195,5.03871568,153.17,153.08,37.47871568]
["bitfinex-derivatives","SOLF0:USTF0",1748692024398,37.47871568,153.17,153.08,37.47871568]
["bitfinex-derivatives","SOLF0:USTF0",1748692024898,0.04155348,153.14,153.11,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1748692025403,6.56935348,153.14,153.11,6.57265456]
["bitfinex-derivatives","SOLF0:USTF0",1748692026502,0.04155348,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748692028303,0.04155348,153.14,153.11,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1748692028799,6.5281,153.13,153.11,6.57285456]
["bitfinex-derivatives","SOLF0:USTF0",1748692029005,0.04155348,153.14,153.11,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1748692029906,6.56925348,153.14,153.11,6.57265456]
["bitfinex-derivatives","SOLF0:USTF0",1748692030703,6.56925348,153.14,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748692030704,0.04155348,153.14,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748692031202,0.04155348,153.14,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748692033207,5.03871568,153.19,153.17,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748692033908,11.56411568,153.19,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748692034206,11.6063488,153.19,153.16,6.5746507]
["bitfinex-derivatives","SOLF0:USTF0",1748692034808,6.56763312,153.19,153.16,6.5746507]
["bitfinex-derivatives","SOLF0:USTF0",1748692035107,0.04223312,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748692035308,0.04223312,153.19,153.16,0.0481507]
["bitfinex-derivatives","SOLF0:USTF0",1748692035808,6.56783312,153.19,153.16,6.5745507]
["bitfinex-derivatives","SOLF0:USTF0",1748692036607,6.56783312,153.19,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748692037096,0.04223312,153.19,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748692038201,6.56763312,153.19,153.16,6.5745507]
["bitfinex-derivatives","SOLF0:USTF0",1748692039105,5.03871568,153.18,153.16,0.0481507]
["bitfinex-derivatives","SOLF0:USTF0",1748692039510,6.5262,153.17,153.16,0.0481507]
["bitfinex-derivatives","SOLF0:USTF0",1748692049811,6.52,153.17,153.03,5.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1748692050015,5.03871568,153.11,153.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748692050310,6.5299,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748692050913,6.5299,153.09,153.06,6.57565577]
["bitfinex-derivatives","SOLF0:USTF0",1748692050914,6.57304224,153.09,153.06,6.57565577]
["bitfinex-derivatives","SOLF0:USTF0",1748692051518,6.5305,153.07,153.06,0.04485577]
["bitfinex-derivatives","SOLF0:USTF0",1748692051819,5.08185792,153.09,153.06,0.04485577]
["bitfinex-derivatives","SOLF0:USTF0",1748692052019,11.61175792,153.09,153.06,6.57565577]
["bitfinex-derivatives","SOLF0:USTF0",1748692052413,5.08185792,153.09,153.06,6.57565577]
["bitfinex-derivatives","SOLF0:USTF0",1748692052619,11.61155792,153.09,153.06,6.57565577]
["bitfinex-derivatives","SOLF0:USTF0",1748692052817,0.04314224,153.09,153.06,0.04485577]
["bitfinex-derivatives","SOLF0:USTF0",1748692053915,5.08185792,153.09,153.06,0.04485577]
["bitfinex-derivatives","SOLF0:USTF0",1748692054117,11.61175792,153.09,153.06,6.57555577]
["bitfinex-derivatives","SOLF0:USTF0",1748692054421,11.61175792,153.09,153.06,0.04485577]
["bitfinex-derivatives","SOLF0:USTF0",1748692055018,0.04314224,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692055614,0.04314224,153.09,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748692055815,0.04314224,153.09,153.06,0.04485577]
["bitfinex-derivatives","SOLF0:USTF0",1748692056410,0.04314224,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692069733,37.43871568,153.15,153.06,5.08357145]
["bitfinex-derivatives","SOLF0:USTF0",1748692070228,37.43871568,153.15,153.07,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748692070431,6.5277,153.14,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748692070828,6.57688994,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748692072430,6.57688994,153.14,153.11,6.57099082]
["bitfinex-derivatives","SOLF0:USTF0",1748692074532,6.57688994,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748692074929,0.04918994,153.14,153.11,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1748692075130,0.04918994,153.14,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748692083836,32.38,153.18,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748692084037,37.41871568,153.21,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748692084337,6.5256,153.19,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748692084938,6.56896201,153.19,153.16,6.56812209]
["bitfinex-derivatives","SOLF0:USTF0",1748692086733,0.04336201,153.19,153.17,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748692088128,0.04336201,153.19,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692089034,0.04336201,153.19,153.16,6.56832209]
["bitfinex-derivatives","SOLF0:USTF0",1748692089740,0.04336201,153.19,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748692089937,0.04336201,153.19,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692090335,0.04336201,153.19,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748692090938,6.56876201,153.19,153.16,6.56822209]
["bitfinex-derivatives","SOLF0:USTF0",1748692091138,0.04336201,153.19,153.16,6.56822209]
["bitfinex-derivatives","SOLF0:USTF0",1748692091536,6.5258,153.18,153.16,6.56822209]
["bitfinex-derivatives","SOLF0:USTF0",1748692092040,6.5262,153.17,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692095340,11.56491568,153.17,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692097446,6.526,153.18,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692098250,5.08207769,153.19,153.16,6.56832209]
["bitfinex-derivatives","SOLF0:USTF0",1748692098947,6.5258,153.18,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692100952,5.08207769,153.19,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692100953,0.04336201,153.19,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692101550,6.56896201,153.19,153.16,6.56812209]
["bitfinex-derivatives","SOLF0:USTF0",1748692101849,0.04336201,153.19,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692102156,6.5262,153.17,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692102349,11.56491568,153.17,153.16,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1748692103954,37.41871568,153.17,153.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748692104153,5.03871568,153.14,153.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748692104450,5.03871568,153.14,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748692104646,5.03871568,153.14,153.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748692105049,5.03871568,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748692105551,5.03871568,153.14,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748692105855,5.03871568,153.14,153.09,0.04362716]
["bitfinex-derivatives","SOLF0:USTF0",1748692106657,11.56621568,153.14,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748692107652,5.03871568,153.14,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748692108245,5.03871568,153.14,153.09,0.04362716]
["bitfinex-derivatives","SOLF0:USTF0",1748692108757,11.56641568,153.14,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748692109161,5.03871568,153.14,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748692109855,5.03871568,153.14,153.09,0.04362716]
["bitfinex-derivatives","SOLF0:USTF0",1748692110048,5.03871568,153.12,153.09,0.04362716]
["bitfinex-derivatives","SOLF0:USTF0",1748692112157,6.5289,153.11,153.09,0.04362716]
["bitfinex-derivatives","SOLF0:USTF0",1748692114262,5.03871568,153.1,153.02,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748692114757,6.5298,153.09,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748692115264,6.57126442,153.09,153.06,6.57934075]
["bitfinex-derivatives","SOLF0:USTF0",1748692115862,0.04146442,153.09,153.06,6.57934075]
["bitfinex-derivatives","SOLF0:USTF0",1748692116664,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692117365,6.57136442,153.09,153.06,6.57954075]
["bitfinex-derivatives","SOLF0:USTF0",1748692118465,6.5301,153.08,153.06,6.57954075]
["bitfinex-derivatives","SOLF0:USTF0",1748692119761,6.5301,153.08,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692120067,6.5305,153.07,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692123271,11.56891568,153.08,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692123462,5.03871568,153.08,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692123773,5.03871568,153.08,153.06,6.57934075]
["bitfinex-derivatives","SOLF0:USTF0",1748692124673,38.95146442,153.09,153.06,6.57934075]
["bitfinex-derivatives","SOLF0:USTF0",1748692125065,6.5301,153.08,153.06,6.57934075]
["bitfinex-derivatives","SOLF0:USTF0",1748692126175,32.42146442,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692126378,0.04146442,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692128081,6.57106442,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692129085,0.04146442,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692131273,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692131274,0.04146442,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692131471,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692132082,0.04146442,153.09,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748692133083,6.57106442,153.09,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748692133385,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692133881,0.04146442,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692134070,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692135082,6.5302,153.08,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692137383,6.5302,153.08,153.06,6.57954075]
["bitfinex-derivatives","SOLF0:USTF0",1748692138182,6.5302,153.08,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692138483,6.5305,153.07,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692141288,38.9101,153.08,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692141586,0.04146442,153.09,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748692141887,6.57126442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692142087,6.57126442,153.09,153.06,6.57924075]
["bitfinex-derivatives","SOLF0:USTF0",1748692142386,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692142578,0.04146442,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692144993,0.04146442,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692145995,6.57106442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692146493,6.57106442,153.09,153.06,6.57954075]
["bitfinex-derivatives","SOLF0:USTF0",1748692148697,6.5301,153.08,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692148894,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692150192,0.04146442,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692150494,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692150795,6.57136442,153.09,153.06,6.57934075]
["bitfinex-derivatives","SOLF0:USTF0",1748692152692,6.57136442,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692153492,6.57136442,153.09,153.06,6.57944075]
["bitfinex-derivatives","SOLF0:USTF0",1748692153692,0.04146442,153.09,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692153888,5.03871568,153.08,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692154287,6.5305,153.07,153.06,0.04874075]
["bitfinex-derivatives","SOLF0:USTF0",1748692160896,6.5314,153.05,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748692161198,5.03871568,153.08,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748692161397,6.5311,153.06,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748692162101,6.58072949,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748692166805,6.58072949,153.06,153.03,6.57359081]
["bitfinex-derivatives","SOLF0:USTF0",1748692168909,6.58072949,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748692170307,0.04962949,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748692171409,6.58052949,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748692171608,6.58052949,153.06,153.03,6.57359081]
["bitfinex-derivatives","SOLF0:USTF0",1748692171909,6.5314,153.05,153.03,6.57359081]
["bitfinex-derivatives","SOLF0:USTF0",1748692172911,9.80610474,153.06,153.03,6.57359081]
["bitfinex-derivatives","SOLF0:USTF0",1748692173401,6.5314,153.05,153.03,6.57359081]
["bitfinex-derivatives","SOLF0:USTF0",1748692173813,6.5314,153.05,153.03,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1748692174114,9.75707525,153.04,153.03,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1748692175910,6.5317,153.04,153.03,0.04159081]
["bitfinex-derivatives","SOLF0:USTF0",1748692176919,6.5328,153.02,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748692177222,5.04144894,153.03,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748692177420,6.5331,153.01,152.96,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748692177719,37.42144894,153.03,152.96,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748692177920,0.04251077,153.01,152.98,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1748692178814,6.5339,152.99,152.98,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1748692183821,6.5336,153.0,152.98,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1748692185218,6.5339,152.99,152.98,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1748692186322,6.5337,153.0,152.98,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1748692193132,6.5339,152.99,152.98,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1748692195336,0.04251077,153.01,152.98,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1748692195737,6.57571077,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748692197937,9.80337473,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748692198835,3.27017473,153.01,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748692199139,0.04251077,153.01,153.0,9.76106396]
["bitfinex-derivatives","SOLF0:USTF0",1748692199338,3.22766396,153.05,153.0,9.76106396]
["bitfinex-derivatives","SOLF0:USTF0",1748692199339,3.22766396,153.05,153.0,3.22766396]
["bitfinex-derivatives","SOLF0:USTF0",1748692199637,32.38,153.06,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748692199838,9.75836396,153.07,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748692200032,6.5307,153.07,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748692200234,6.57674232,153.07,153.04,6.57658279]
["bitfinex-derivatives","SOLF0:USTF0",1748692200542,6.5309,153.06,153.04,0.04518279]
["bitfinex-derivatives","SOLF0:USTF0",1748692201444,6.5313,153.05,153.04,0.04518279]
["bitfinex-derivatives","SOLF0:USTF0",1748692201738,37.41896827,153.05,152.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748692201939,6.5324,153.03,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748692202139,6.5324,153.03,152.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748692202339,32.38,153.05,152.98,7.22216827]
["bitfinex-derivatives","SOLF0:USTF0",1748692202535,11.56956827,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748692202843,11.61974187,153.07,153.04,6.58086738]
["bitfinex-derivatives","SOLF0:USTF0",1748692203041,5.08914187,153.07,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692203836,11.61974187,153.07,153.04,6.58066738]
["bitfinex-derivatives","SOLF0:USTF0",1748692204438,0.0501736,153.07,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748692207244,0.0501736,153.07,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692208137,6.5808736,153.07,153.04,6.58066738]
["bitfinex-derivatives","SOLF0:USTF0",1748692209438,5.08914187,153.07,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692209650,0.0501736,153.07,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692210042,0.0501736,153.07,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748692210550,6.5806736,153.07,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748692210742,6.5806736,153.07,153.04,6.58086738]
["bitfinex-derivatives","SOLF0:USTF0",1748692212546,0.0501736,153.07,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748692213148,6.5806736,153.07,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748692215247,6.5806736,153.07,153.04,6.58066738]
["bitfinex-derivatives","SOLF0:USTF0",1748692215560,6.5309,153.06,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692215750,0.0501736,153.07,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692215949,6.5312,153.06,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692216452,6.5807736,153.07,153.04,6.58066738]
["bitfinex-derivatives","SOLF0:USTF0",1748692219653,6.5309,153.06,153.04,6.58066738]
["bitfinex-derivatives","SOLF0:USTF0",1748692220053,0.0501736,153.07,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748692222659,0.0501736,153.07,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748692228462,0.0501736,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748692231273,0.0501736,153.07,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692232166,0.0501736,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748692233765,0.0501736,153.07,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692234064,3.22524998,153.06,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692235071,9.75634998,153.06,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692235764,6.5313,153.05,153.04,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1748692235963,35.58524998,153.06,152.99,3.22524998]
["bitfinex-derivatives","SOLF0:USTF0",1748692236172,3.22524998,153.03,152.99,3.22524998]
["bitfinex-derivatives","SOLF0:USTF0",1748692236865,9.75764998,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748692237069,9.80004934,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748692237773,0.04239936,153.03,153.01,3.22524998]
["bitfinex-derivatives","SOLF0:USTF0",1748692238866,0.04239936,153.03,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748692240976,0.04239936,153.03,153.02,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748692242274,9.936e-05,153.03,153.02,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748692244874,3.22524998,153.1,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748692245270,3.22524998,153.1,153.06,3.22524998]
["bitfinex-derivatives","SOLF0:USTF0",1748692245771,3.27203011,153.1,153.06,3.26996263]
["bitfinex-derivatives","SOLF0:USTF0",1748692245970,0.04678013,153.1,153.06,3.26996263]
["bitfinex-derivatives","SOLF0:USTF0",1748692246370,0.04678013,153.1,153.07,3.22524998]
["bitfinex-derivatives","SOLF0:USTF0",1748692247076,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692250882,0.04678013,153.1,153.06,0.04471265]
["bitfinex-derivatives","SOLF0:USTF0",1748692251179,6.57608013,153.1,153.06,0.04471265]
["bitfinex-derivatives","SOLF0:USTF0",1748692251573,6.57608013,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692252482,0.04678013,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692254380,0.04678013,153.1,153.06,0.04471265]
["bitfinex-derivatives","SOLF0:USTF0",1748692254381,6.57608013,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748692255885,6.5296,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748692256388,0.04678013,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748692256585,6.57608013,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748692256986,6.57608013,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692256987,0.04678013,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692260688,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692261488,0.04678013,153.1,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748692261690,0.04678013,153.1,153.06,0.04471265]
["bitfinex-derivatives","SOLF0:USTF0",1748692261986,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692265989,0.04678013,153.1,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748692266892,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692277889,0.04678013,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692280897,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692281290,0.04678013,153.1,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748692281892,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692286389,0.04678013,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692286599,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692293606,0.04678013,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692294804,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692295005,0.04678013,153.1,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748692295499,0.04678013,153.1,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692295705,3.22244423,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692297100,9.75204423,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692297996,3.22244423,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748692300710,3.22244423,153.09,153.06,0.04471265]
["bitfinex-derivatives","SOLF0:USTF0",1748692301007,3.22244423,153.07,153.06,0.04471265]
["bitfinex-derivatives","SOLF0:USTF0",1748692301208,7.58390796,153.07,153.06,0.04471265]
["bitfinex-derivatives","SOLF0:USTF0",1748692301605,7.58389944,153.07,153.06,0.04471265]
["bitfinex-derivatives","SOLF0:USTF0",1748692301806,7.58389944,153.07,153.06,6.57561265]
["bitfinex-derivatives","SOLF0:USTF0",1748692302009,4.36145521,153.07,153.06,6.57561265]
["bitfinex-derivatives","SOLF0:USTF0",1748692302811,4.36990382,153.07,153.06,6.57561265]
["bitfinex-derivatives","SOLF0:USTF0",1748692303007,3.22244423,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692303209,4.36990859,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692303907,4.36932826,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692304909,4.36879139,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692305406,4.36892807,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692306517,4.36900421,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692306714,9.75214423,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692306916,4.37109224,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692308319,4.37217191,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692308619,4.37180025,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692308821,4.37226486,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692309614,3.22244423,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692309818,7.5953097,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692310715,4.37286233,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692312117,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692312413,4.41963589,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692313413,4.41910871,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692313618,4.41903835,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692313822,4.41874382,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692314818,4.41863643,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692315624,0.04678013,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692315916,4.41970736,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692316616,4.4190205,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692316816,4.41924678,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692317017,4.41919361,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692317215,0.04678013,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692317619,4.41918119,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692317820,4.41921875,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692318419,0.04678013,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692318623,4.4192483,153.1,153.09,9.75204423]
["bitfinex-derivatives","SOLF0:USTF0",1748692319719,4.4192483,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692320115,0.04678013,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692320529,4.419065,153.1,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748692321232,4.419065,153.1,153.08,9.75234423]
["bitfinex-derivatives","SOLF0:USTF0",1748692321434,4.37228487,153.09,153.06,35.58715688]
["bitfinex-derivatives","SOLF0:USTF0",1748692321627,4.37235996,153.08,152.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1748692321833,3.23035651,152.95,152.9,3.23035651]
["bitfinex-derivatives","SOLF0:USTF0",1748692322033,4.36983894,152.94,152.92,3.23047393]
["bitfinex-derivatives","SOLF0:USTF0",1748692322232,4.36983894,152.93,152.92,3.23047393]
["bitfinex-derivatives","SOLF0:USTF0",1748692322533,4.36980106,152.93,152.92,3.23047393]
["bitfinex-derivatives","SOLF0:USTF0",1748692322937,4.36980106,152.93,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692323233,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692323734,4.35560521,152.93,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692323936,0.04405023,152.94,152.91,6.58146392]
["bitfinex-derivatives","SOLF0:USTF0",1748692324537,0.04405023,152.94,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748692325635,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692328033,0.04405023,152.94,152.91,6.58126392]
["bitfinex-derivatives","SOLF0:USTF0",1748692328233,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692329038,0.04405023,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692329741,0.04405023,152.94,152.91,6.58136392]
["bitfinex-derivatives","SOLF0:USTF0",1748692329940,5.09140135,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692331241,6.5367,152.93,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692332245,5.09140135,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692333545,5.04735112,152.92,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692333844,11.58425112,152.92,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692334045,5.04735112,152.92,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692334540,5.09140135,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692334939,11.62770135,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692338151,5.09140135,152.94,152.91,6.58156392]
["bitfinex-derivatives","SOLF0:USTF0",1748692339849,0.04405023,152.94,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748692340050,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692341256,0.04405023,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692352265,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692354154,6.58025023,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692354358,0.04405023,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692356963,0.04405023,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692361266,4.38799424,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692362173,4.38854747,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692362564,4.38854747,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692362770,4.34449724,152.93,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692362976,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692363174,4.35128998,152.93,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692363370,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692363569,4.3512921,152.93,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692363877,4.36042694,152.92,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692364077,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692364269,4.35950341,152.93,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692364465,0.04405023,152.94,152.91,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1748692364781,4.3600806,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748692366178,8.51334316,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748692366778,0.04405023,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692366977,8.40814053,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692367679,8.40515767,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692368178,8.4051323,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692368376,8.40513438,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692368775,4.25173242,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692368976,8.40520458,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692369570,4.25176975,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692369772,8.4052554,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692370374,4.19766414,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692370574,8.40536735,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692371777,8.40628419,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692371974,0.04405023,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692372278,8.40717907,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692372982,4.25264118,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692373182,4.25257386,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692373678,4.2525394,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692373878,0.04405023,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692374084,4.25241115,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692375081,0.04405023,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692375380,4.25248945,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692375775,4.25264739,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692376778,4.25317361,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692377081,4.25315028,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692377678,8.4092927,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692377982,4.25372259,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692378382,4.25376695,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692379584,8.41068865,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692379780,4.25518772,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692379981,8.41207538,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692380582,8.41269446,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692380778,4.20256905,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692380978,8.41536673,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692381180,0.04405023,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692381381,4.20261103,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692381682,8.41543156,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692382282,8.41581123,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692382690,8.41675348,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692383079,0.04405023,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692383379,8.41714574,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692383782,8.41914363,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692383987,8.4193596,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692384187,8.41946829,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692384984,8.42086361,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692385286,8.42210796,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692385481,4.26023721,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692385683,8.42297721,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692385884,11.65350377,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692386084,11.65374206,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692386384,8.42330583,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692386585,3.22830041,152.99,152.93,35.78830041]
["bitfinex-derivatives","SOLF0:USTF0",1748692386780,4.16471441,152.98,152.93,35.78830041]
["bitfinex-derivatives","SOLF0:USTF0",1748692386983,4.16472929,152.97,152.93,35.78830041]
["bitfinex-derivatives","SOLF0:USTF0",1748692387188,3.22830041,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692387482,7.16138956,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692388386,7.15657858,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692388582,3.27752989,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692388782,3.27752989,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748692388983,7.20256681,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748692389791,7.20256681,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748692389983,3.92351711,152.99,152.97,0.04887373]
["bitfinex-derivatives","SOLF0:USTF0",1748692390183,0.04922948,153.0,152.97,0.04887373]
["bitfinex-derivatives","SOLF0:USTF0",1748692390381,0.04922948,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692390687,3.92332852,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692391089,3.92138577,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692391382,0.04922948,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692391981,0.04922948,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748692392182,3.97043125,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748692392885,0.04922948,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748692394786,3.96746363,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748692395089,0.04922948,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748692395788,32.56,153.07,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748692396091,3.91819584,153.06,152.98,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748692396292,3.91819584,153.05,152.98,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748692396494,37.60405234,153.07,152.98,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748692396790,0.04680368,153.04,153.01,0.04217638]
["bitfinex-derivatives","SOLF0:USTF0",1748692396991,0.04680368,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748692401693,0.04680368,153.04,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748692418214,0.04680368,153.04,153.03,9.75794494]
["bitfinex-derivatives","SOLF0:USTF0",1748692419000,9.75554494,153.09,153.03,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1748692419400,4.1251,153.1,153.05,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1748692419608,35.62574494,153.13,153.08,3.22574494]
["bitfinex-derivatives","SOLF0:USTF0",1748692419905,4.09682744,153.12,153.09,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1748692420106,4.04926142,153.11,153.09,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1748692420303,3.27331096,153.12,153.09,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1748692420511,6.5288,153.11,153.09,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1748692421098,9.75454494,153.11,153.09,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1748692421515,3.22574494,153.11,153.09,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1748692422005,6.57596602,153.12,153.09,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1748692422407,6.57596602,153.12,153.09,6.57476872]
["bitfinex-derivatives","SOLF0:USTF0",1748692423706,6.5289,153.11,153.09,0.04536872]
["bitfinex-derivatives","SOLF0:USTF0",1748692425204,5.03626867,153.1,153.03,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748692425910,6.5303,153.08,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748692426112,5.03626867,153.1,153.03,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748692426311,0.04985645,153.08,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748692428416,6.57995645,153.08,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748692428616,6.57995645,153.08,153.05,6.57805564]
["bitfinex-derivatives","SOLF0:USTF0",1748692429917,6.57995645,153.08,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748692430218,6.57995645,153.08,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692430613,6.57995645,153.08,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748692433415,6.57995645,153.08,153.05,6.57815564]
["bitfinex-derivatives","SOLF0:USTF0",1748692434025,6.5309,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692435316,6.5306,153.07,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692436021,6.5309,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692437315,6.5307,153.07,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692439624,5.08612512,153.08,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692439924,6.5308,153.07,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692440823,6.5309,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692441524,6.5306,153.07,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692442023,0.04985645,153.08,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692442225,4.08371351,153.07,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692442420,4.08368684,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692442621,5.08612512,153.08,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692442823,4.08368684,153.07,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692443127,10.61458684,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692443827,6.5309,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692444029,13.8406534,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692444327,13.84070999,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692444522,9.75671249,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692446029,6.5309,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692446419,10.61491079,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692446626,6.5309,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692446827,10.61508792,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692447020,6.5309,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692447219,6.5306,153.07,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692447525,8.16829332,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692448624,8.16866557,153.06,153.05,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1748692448824,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692449031,8.16870362,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692449232,8.16839337,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692449529,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692449732,8.16861287,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692449927,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692450829,8.16862382,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692451231,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692451430,8.16870005,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692451634,8.1689823,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692452027,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692452233,8.16935824,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692452433,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692459739,8.17223879,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692459940,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692460839,8.17223734,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692461035,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692461233,8.17223734,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692461539,4.08407617,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692462737,8.173013,153.06,153.05,6.57825564]
["bitfinex-derivatives","SOLF0:USTF0",1748692463036,0.04985645,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748692463839,11.56917157,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748692464039,6.78374063,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748692464240,6.5281,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1748692464938,6.57530734,153.13,153.1,6.57326175]
["bitfinex-derivatives","SOLF0:USTF0",1748692465540,6.5284,153.12,153.1,6.57326175]
["bitfinex-derivatives","SOLF0:USTF0",1748692465743,6.5284,153.12,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692467943,9.75152474,153.12,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692468439,6.5284,153.12,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692468645,3.22312474,153.12,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692470444,3.94824189,153.11,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692470643,3.22312474,153.12,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692471045,3.94824189,153.11,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692471345,3.22312474,153.12,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692472145,9.75162474,153.12,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692472346,3.22312474,153.12,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692472848,9.75162474,153.12,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692473147,3.94652939,153.11,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692473341,3.22312474,153.12,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692474447,9.75142474,153.12,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692474648,6.5283,153.12,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692474846,9.75142474,153.12,153.1,6.57336175]
["bitfinex-derivatives","SOLF0:USTF0",1748692475746,9.75142474,153.12,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692476346,6.5287,153.11,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692477050,9.75162474,153.12,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692477653,3.22312474,153.12,153.1,6.57326175]
["bitfinex-derivatives","SOLF0:USTF0",1748692478450,9.75162474,153.12,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692479942,6.5287,153.11,153.1,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1748692480151,6.5287,153.11,153.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748692480152,39.11809169,153.11,153.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748692480353,3.22312474,153.06,153.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748692480543,3.22312474,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748692481053,9.80299358,153.06,153.03,6.57854143]
["bitfinex-derivatives","SOLF0:USTF0",1748692481244,3.27189358,153.06,153.03,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1748692481452,3.22312474,153.04,153.03,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1748692481648,9.75482474,153.04,153.03,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1748692482153,6.5317,153.04,153.03,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1748692482655,6.5315,153.05,153.03,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1748692485951,0.04876884,153.06,153.03,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1748692486454,0.04876884,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748692487750,6.57966884,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748692489158,0.04876884,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748692492061,6.57966884,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748692492660,6.57966884,153.06,153.03,6.57834143]
["bitfinex-derivatives","SOLF0:USTF0",1748692495861,6.57966884,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748692497175,6.5313,153.05,153.03,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1748692497975,6.57976884,153.06,153.03,6.57854143]
["bitfinex-derivatives","SOLF0:USTF0",1748692498776,6.57976884,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748692501079,6.57976884,153.06,153.03,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1748692501080,0.04876884,153.06,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748692502375,0.04876884,153.06,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748692503683,0.04876884,153.06,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748692513392,0.04876884,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748692513687,0.04876884,153.06,153.03,3.27150983]
["bitfinex-derivatives","SOLF0:USTF0",1748692514589,0.04876884,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748692515791,0.04876884,153.06,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748692518588,35.5650684,153.13,153.05,35.5650684]
["bitfinex-derivatives","SOLF0:USTF0",1748692518787,35.5628977,153.13,153.08,3.2228977]
["bitfinex-derivatives","SOLF0:USTF0",1748692518986,3.9593426,153.12,153.08,3.2228977]
["bitfinex-derivatives","SOLF0:USTF0",1748692519295,6.5285,153.12,153.08,3.2228977]
["bitfinex-derivatives","SOLF0:USTF0",1748692519696,6.57717324,153.12,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748692520287,0.04867324,153.12,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748692523090,110.22347473,153.19,153.11,5.03638647]
["bitfinex-derivatives","SOLF0:USTF0",1748692523298,3.95789669,153.18,153.11,5.03638647]
["bitfinex-derivatives","SOLF0:USTF0",1748692523487,110.22347473,153.19,153.11,5.03638647]
["bitfinex-derivatives","SOLF0:USTF0",1748692523694,6.5258,153.18,153.15,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748692524296,3.95801463,153.17,153.15,6.57366914]
["bitfinex-derivatives","SOLF0:USTF0",1748692524491,3.95936814,153.16,153.15,6.57366914]
["bitfinex-derivatives","SOLF0:USTF0",1748692524686,0.04965737,153.18,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692524887,3.95936789,153.17,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692525295,3.95936589,153.17,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692525596,0.04965737,153.18,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692525791,3.95884594,153.17,153.15,6.57366914]
["bitfinex-derivatives","SOLF0:USTF0",1748692525998,6.57545737,153.18,153.15,6.57366914]
["bitfinex-derivatives","SOLF0:USTF0",1748692526199,3.95882062,153.17,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692526399,0.04965737,153.18,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692526795,3.95879677,153.17,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692526995,0.04965737,153.18,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692528092,3.95890102,153.17,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692528295,0.04965737,153.18,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692528601,3.9591764,153.17,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692528794,0.04965737,153.18,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692528994,3.95917007,153.17,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692529500,0.04965737,153.18,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692530000,3.95917007,153.17,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692530499,0.04965737,153.18,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692530803,0.04965737,153.18,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748692530997,0.04965737,153.18,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692530998,4.00924514,153.18,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692531203,0.04965737,153.18,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692531801,0.04965737,153.18,153.16,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748692532898,3.95872395,153.17,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692533094,0.04965737,153.18,153.15,0.04686914]
["bitfinex-derivatives","SOLF0:USTF0",1748692533497,0.04965737,153.18,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748692534603,0.04965737,153.18,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748692535107,4.00716755,153.18,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748692535508,0.04965737,153.18,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748692540903,0.04965737,153.18,153.17,11.56258647]
["bitfinex-derivatives","SOLF0:USTF0",1748692541408,6.5236,153.23,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748692542014,6.5236,153.23,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748692542206,6.5242,153.22,153.2,0.04195328]
["bitfinex-derivatives","SOLF0:USTF0",1748692543914,6.5245,153.21,153.2,0.04195328]
["bitfinex-derivatives","SOLF0:USTF0",1748692544917,6.5242,153.22,153.2,0.04195328]
["bitfinex-derivatives","SOLF0:USTF0",1748692546914,6.56507418,153.23,153.2,6.56685328]
["bitfinex-derivatives","SOLF0:USTF0",1748692547118,0.04127418,153.23,153.2,6.56685328]
["bitfinex-derivatives","SOLF0:USTF0",1748692548110,6.56497418,153.23,153.2,6.56685328]
["bitfinex-derivatives","SOLF0:USTF0",1748692548315,0.04127418,153.23,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748692548915,0.04127418,153.23,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748692551718,6.56487418,153.23,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748692552318,6.56487418,153.23,153.2,6.56665328]
["bitfinex-derivatives","SOLF0:USTF0",1748692553509,6.5242,153.22,153.2,0.04195328]
["bitfinex-derivatives","SOLF0:USTF0",1748692555010,6.5242,153.22,153.2,6.56675328]
["bitfinex-derivatives","SOLF0:USTF0",1748692555213,6.5245,153.21,153.2,0.04195328]
["bitfinex-derivatives","SOLF0:USTF0",1748692556013,38.8,153.21,153.1,5.03638647]
["bitfinex-derivatives","SOLF0:USTF0",1748692556317,5.03638647,153.18,153.08,37.31638647]
["bitfinex-derivatives","SOLF0:USTF0",1748692556621,6.5277,153.14,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748692557018,6.57157646,153.14,153.11,6.57583931]
["bitfinex-derivatives","SOLF0:USTF0",1748692557425,0.04387646,153.14,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692559019,0.04387646,153.14,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1748692560827,0.04387646,153.14,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692561325,6.5279,153.13,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692561526,0.04387646,153.14,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692562026,0.04387646,153.14,153.12,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748692562223,0.04387646,153.14,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692562732,6.57167646,153.14,153.11,6.57583931]
["bitfinex-derivatives","SOLF0:USTF0",1748692563025,0.04387646,153.14,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692563625,5.08026293,153.14,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692564017,6.5283,153.13,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692564826,6.5283,153.12,153.11,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1748692566024,6.5297,153.09,153.05,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748692567231,6.57970553,153.09,153.05,32.32442558]
["bitfinex-derivatives","SOLF0:USTF0",1748692567431,0.05000553,153.09,153.05,32.32442558]
["bitfinex-derivatives","SOLF0:USTF0",1748692569031,0.05000553,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748692571530,0.05000553,153.09,153.06,5.03638647]
["bitfinex-derivatives","SOLF0:USTF0",1748692571736,5.04513135,153.07,152.92,5.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1748692571932,5.04513135,153.02,152.92,5.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1748692572242,35.14128312,153.01,152.92,5.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1748692572529,32.3,153.01,152.92,5.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1748692572736,0.04406333,152.98,152.95,6.57715595]
["bitfinex-derivatives","SOLF0:USTF0",1748692573640,4.01669677,152.97,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748692573938,0.04406333,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748692574331,4.01559893,152.97,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748692574638,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692575033,4.00868934,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692575232,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692575441,4.05991941,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692575636,4.05994763,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692575840,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692580552,0.04406333,152.98,152.95,0.04185595]
["bitfinex-derivatives","SOLF0:USTF0",1748692581847,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692586857,0.04406333,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748692587058,0.04406333,152.98,152.95,0.04185595]
["bitfinex-derivatives","SOLF0:USTF0",1748692587456,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692593466,4.02376605,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692593756,4.06556643,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692593958,2.89204846,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692594159,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692594558,4.02377427,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692594758,4.02377311,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692594958,4.023788,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692595160,6.91322955,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692595360,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692595563,8.04518691,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692595757,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692595965,4.02334287,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692596268,4.02341974,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692596569,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692596767,4.06505953,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692596965,10.89220261,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692597166,2.89181113,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692597367,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692598363,4.02345958,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692598568,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692598771,4.06514841,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692598972,0.04406333,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692599268,4.06514841,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692599464,12.02419098,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692599968,16.04530045,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692600572,16.0459099,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692600775,12.06640037,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692600969,16.04465182,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692601170,12.02295169,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692601371,8.04468145,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692601675,10.89139219,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692601869,10.89142373,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692602173,18.88918031,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692602368,18.88920355,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692602771,16.04254283,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692602967,12.02278158,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692603168,16.04304636,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692604574,16.04261457,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692604771,16.04237385,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692604972,16.04237409,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692605579,16.04237406,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692605783,12.02252715,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692606079,16.04312796,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692606265,16.04330693,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692606869,16.04348958,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692608278,12.06588304,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692608477,12.02310108,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692608676,16.04419761,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692609682,12.02292114,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692609882,16.04403271,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692610077,12.02295105,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692610278,12.06505134,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692610583,16.04332119,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692610778,8.04468145,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692611175,16.04336512,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692611685,16.04345308,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692612081,8.04468145,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692612481,16.04345494,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692612784,16.04347398,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692613480,16.04367738,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692614179,12.06547013,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692614377,16.04593857,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692614577,16.04593856,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692614786,16.05014711,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692616381,8.04468145,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692616595,16.04987634,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692616790,8.04468145,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692621987,32.42,153.05,152.96,7.11003135]
["bitfinex-derivatives","SOLF0:USTF0",1748692622184,32.42,153.05,152.99,5.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1748692622988,0.0435905,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748692627301,0.0435905,153.04,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748692627484,0.0435905,153.04,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692628195,6.5324,153.03,153.0,6.57866311]
["bitfinex-derivatives","SOLF0:USTF0",1748692628694,6.5322,153.03,153.0,6.57866311]
["bitfinex-derivatives","SOLF0:USTF0",1748692629298,6.5754905,153.04,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692629492,0.0435905,153.04,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692629692,6.533,153.01,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692633498,6.5327,153.02,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692633894,37.50872185,153.04,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692634095,38.9956905,153.04,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748692634899,38.9956905,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748692639904,6.5322,153.03,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748692640203,32.4635905,153.04,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692641000,6.5329,153.02,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692643501,32.4635905,153.04,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692643502,6.533,153.01,153.0,0.04566311]
["bitfinex-derivatives","SOLF0:USTF0",1748692647899,5.04513135,153.01,152.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748692648104,5.04513135,152.97,152.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748692648505,6.5363,152.94,152.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748692648705,5.04513135,152.97,152.87,41.78543135]
["bitfinex-derivatives","SOLF0:USTF0",1748692648906,5.04513135,152.95,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692649106,0.04573482,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692649504,6.58193482,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692652699,0.04573482,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692654319,6.58173482,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692654615,6.58173482,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748692654808,0.04573482,152.94,152.9,0.04873485]
["bitfinex-derivatives","SOLF0:USTF0",1748692655317,0.04573482,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692656010,6.58183482,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692657911,0.04573482,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692658516,6.58173482,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692658719,6.58173482,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748692659217,6.5365,152.93,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748692660016,6.5365,152.93,152.9,6.58633485]
["bitfinex-derivatives","SOLF0:USTF0",1748692667823,6.5365,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692670526,6.58183482,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692671532,6.5365,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692679024,9.81268496,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692679227,0.04573482,152.94,152.91,3.23075014]
["bitfinex-derivatives","SOLF0:USTF0",1748692679834,0.04573482,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692682237,0.04573482,152.94,152.9,3.27948499]
["bitfinex-derivatives","SOLF0:USTF0",1748692682536,3.27648496,152.94,152.9,0.04873485]
["bitfinex-derivatives","SOLF0:USTF0",1748692682736,9.76745014,152.93,152.9,6.58603485]
["bitfinex-derivatives","SOLF0:USTF0",1748692683431,6.5369,152.92,152.9,6.58603485]
["bitfinex-derivatives","SOLF0:USTF0",1748692684141,6.5373,152.91,152.9,0.04873485]
["bitfinex-derivatives","SOLF0:USTF0",1748692685232,9.76805014,152.91,152.9,0.04873485]
["bitfinex-derivatives","SOLF0:USTF0",1748692685633,6.5373,152.91,152.9,0.04873485]
["bitfinex-derivatives","SOLF0:USTF0",1748692689241,32.38573482,152.94,152.9,0.04873485]
["bitfinex-derivatives","SOLF0:USTF0",1748692690034,32.38573482,152.94,152.9,6.58623485]
["bitfinex-derivatives","SOLF0:USTF0",1748692690539,6.5365,152.93,152.9,6.58623485]
["bitfinex-derivatives","SOLF0:USTF0",1748692697447,0.04573482,152.94,152.9,0.04873485]
["bitfinex-derivatives","SOLF0:USTF0",1748692697844,0.04573482,152.94,152.9,4.42103485]
["bitfinex-derivatives","SOLF0:USTF0",1748692698345,0.04573482,152.94,152.91,5.0499414]
["bitfinex-derivatives","SOLF0:USTF0",1748692699049,0.04573482,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692700254,0.04573482,152.94,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748692702860,0.04573482,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692708062,0.04573482,152.94,152.92,9.76653891]
["bitfinex-derivatives","SOLF0:USTF0",1748692709764,6.58183482,152.94,152.92,9.76653891]
["bitfinex-derivatives","SOLF0:USTF0",1748692709966,6.58183482,152.94,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748692710166,0.04573482,152.94,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748692715070,0.04573482,152.94,152.92,9.76663891]
["bitfinex-derivatives","SOLF0:USTF0",1748692715369,0.04573482,152.94,152.92,3.22993891]
["bitfinex-derivatives","SOLF0:USTF0",1748692715560,0.04573482,152.94,152.9,3.27867376]
["bitfinex-derivatives","SOLF0:USTF0",1748692716772,0.04573482,152.94,152.9,3.27953909]
["bitfinex-derivatives","SOLF0:USTF0",1748692717173,6.5364,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692723677,6.58183482,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748692723878,6.58183482,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692726477,0.04573482,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692728079,6.58173482,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748692729981,6.58173482,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748692730581,6.5365,152.93,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748692731682,6.5365,152.93,152.9,9.81662817]
["bitfinex-derivatives","SOLF0:USTF0",1748692731877,6.5373,152.91,152.9,3.27959899]
["bitfinex-derivatives","SOLF0:USTF0",1748692732179,6.5373,152.91,152.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1748692732180,0.04573482,152.94,152.87,3.23184377]
["bitfinex-derivatives","SOLF0:USTF0",1748692732374,6.5375,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748692733081,6.58238949,152.91,152.88,6.5840752]
["bitfinex-derivatives","SOLF0:USTF0",1748692733580,0.04488949,152.91,152.88,3.27741897]
["bitfinex-derivatives","SOLF0:USTF0",1748692734987,0.04488949,152.91,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748692736075,0.04488949,152.91,152.9,9.76954377]
["bitfinex-derivatives","SOLF0:USTF0",1748692739785,0.04488949,152.91,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748692743388,0.04488949,152.91,152.89,3.23184377]
["bitfinex-derivatives","SOLF0:USTF0",1748692743590,0.04488949,152.91,152.88,0.0455752]
["bitfinex-derivatives","SOLF0:USTF0",1748692743988,6.58238949,152.91,152.88,6.5838752]
["bitfinex-derivatives","SOLF0:USTF0",1748692744390,6.58238949,152.91,152.88,0.0455752]
["bitfinex-derivatives","SOLF0:USTF0",1748692744592,0.04488949,152.91,152.88,0.0455752]
["bitfinex-derivatives","SOLF0:USTF0",1748692744799,0.04488949,152.91,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748692745695,0.04488949,152.91,152.89,9.76974377]
["bitfinex-derivatives","SOLF0:USTF0",1748692745894,0.04488949,152.91,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748692746394,32.32,153.0,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748692746589,3.23184377,152.99,152.94,3.23184377]
["bitfinex-derivatives","SOLF0:USTF0",1748692746993,9.76584377,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748692747393,9.80937632,152.99,152.96,6.57693181]
["bitfinex-derivatives","SOLF0:USTF0",1748692749099,3.27537632,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748692749295,3.27537632,152.99,152.96,0.04203181]
["bitfinex-derivatives","SOLF0:USTF0",1748692749797,3.27537632,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692750095,0.04353255,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748692751200,0.04353255,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748692754389,32.32,153.05,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748692754792,5.04467519,153.06,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748692755301,5.08687008,153.06,153.02,6.58088848]
["bitfinex-derivatives","SOLF0:USTF0",1748692755507,11.61787008,153.06,153.02,6.58088848]
["bitfinex-derivatives","SOLF0:USTF0",1748692755707,5.08687008,153.06,153.02,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1748692756906,6.532,153.04,153.02,0.04838848]
["bitfinex-derivatives","SOLF0:USTF0",1748692757806,168.54254244,153.03,152.83,5.05127122]
["bitfinex-derivatives","SOLF0:USTF0",1748692758010,5.05127122,152.93,152.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748692758201,5.05127122,153.0,152.85,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748692758202,5.04995377,152.95,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748692758506,6.536,152.94,152.87,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748692758706,0.04734877,152.92,152.89,0.04133996]
["bitfinex-derivatives","SOLF0:USTF0",1748692759504,6.58414877,152.92,152.89,0.04133996]
["bitfinex-derivatives","SOLF0:USTF0",1748692760411,6.5374,152.91,152.89,0.04133996]
["bitfinex-derivatives","SOLF0:USTF0",1748692760611,0.04734877,152.92,152.89,0.04133996]
["bitfinex-derivatives","SOLF0:USTF0",1748692761015,6.5377,152.9,152.89,0.04133996]
["bitfinex-derivatives","SOLF0:USTF0",1748692762616,6.5374,152.91,152.89,0.04133996]
["bitfinex-derivatives","SOLF0:USTF0",1748692763418,6.58424877,152.92,152.89,6.57943996]
["bitfinex-derivatives","SOLF0:USTF0",1748692763609,0.04734877,152.92,152.89,6.57943996]
["bitfinex-derivatives","SOLF0:USTF0",1748692764009,0.04734877,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748692768407,0.04734877,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748692769415,5.09679227,152.92,152.82,5.0494435]
["bitfinex-derivatives","SOLF0:USTF0",1748692769613,5.0494435,152.92,152.83,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748692769814,6.538,152.9,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748692770013,6.538,152.9,152.86,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748692770209,5.05272167,152.89,152.79,5.05272167]
["bitfinex-derivatives","SOLF0:USTF0",1748692770415,5.05272167,152.89,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692770416,0.04341945,152.86,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692771120,0.04341945,152.86,152.82,6.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1748692771121,6.58291945,152.86,152.82,6.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1748692771323,6.58291945,152.86,152.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748692772519,6.58291945,152.86,152.83,39.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748692773215,6.58291945,152.86,152.84,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692773216,0.04341945,152.86,152.84,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692773719,0.04341945,152.86,152.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748692775018,0.04341945,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748692803333,0.04341945,152.86,152.85,39.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748692804032,0.04341945,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748692804239,4.08742865,152.86,152.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748692804639,4.08742865,152.86,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692804841,0.04341945,152.86,152.83,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748692805242,4.0436706,152.85,152.83,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748692805443,0.04341945,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748692805837,0.04341945,152.86,152.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748692806037,0.04341945,152.86,152.84,39.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748692806639,0.04341945,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748692806844,4.08724842,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748692807043,0.04341945,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748692807345,0.04341945,152.86,152.84,39.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748692807543,4.04285273,152.85,152.84,39.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748692808047,4.04014401,152.85,152.84,39.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748692808349,0.04341945,152.86,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748692809043,6.58291945,152.86,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748692809242,4.04022333,152.85,152.83,39.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748692809438,6.58291945,152.86,152.83,39.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748692809645,4.04054228,152.85,152.83,39.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748692809944,4.04031109,152.84,152.83,39.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748692810245,6.58291945,152.86,152.83,39.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748692810446,5.09603889,152.86,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692810841,4.04046884,152.85,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692811042,6.58291945,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748692811242,0.04341945,152.86,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692811443,0.04341945,152.86,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748692811939,4.04035039,152.85,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748692812646,4.04001059,152.85,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748692812845,0.04341945,152.86,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748692813044,4.04012863,152.85,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748692813238,0.04341945,152.86,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748692813443,4.0401848,152.85,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748692813842,4.04018998,152.85,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748692814041,4.03996808,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748692814245,6.58291945,152.86,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748692814445,0.04341945,152.86,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748692815352,4.03879443,152.85,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748692815544,4.03883958,152.85,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748692815745,0.04341945,152.86,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748692815945,4.0388726,152.85,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748692816149,0.04341945,152.86,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748692816349,4.0388466,152.85,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1748692816549,6.58291945,152.86,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748692817151,4.03735362,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748692817354,6.5399,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748692817554,0.04341945,152.86,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692817957,6.5406,152.84,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692818957,4.03743178,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692819162,4.03715136,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692819459,6.5406,152.84,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692819758,4.03714855,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692819954,6.5406,152.84,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692820155,4.03995462,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692820657,4.03990878,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692820961,6.5406,152.84,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692821655,4.03938045,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692821954,4.03908074,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692822154,4.03919343,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692822455,6.5406,152.84,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692823047,4.03913166,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692823249,4.03913272,152.83,152.82,6.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1748692823450,6.5406,152.84,152.82,6.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1748692823659,10.57989533,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692823854,6.5407,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692824359,10.5800045,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692824556,10.57965325,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692824859,6.5404,152.84,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692825359,4.03891805,152.83,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692825559,6.5404,152.84,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692825855,4.03868185,152.83,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692826056,6.5404,152.84,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692826457,4.03861888,152.83,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692826664,4.0386689,152.83,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692826961,4.0386698,152.83,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692827261,6.5404,152.84,152.82,6.58745578]
["bitfinex-derivatives","SOLF0:USTF0",1748692828758,6.5404,152.84,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692828955,5.05261944,152.85,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692829158,4.03491614,152.84,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692829357,4.03391214,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692829555,4.03307063,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692829859,4.0285735,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692830054,10.5692735,152.83,152.82,0.04645578]
["bitfinex-derivatives","SOLF0:USTF0",1748692830260,9.08056937,152.83,152.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748692830460,4.02778368,152.82,152.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748692830762,7.27821944,152.83,152.78,39.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748692830961,4.02841705,152.82,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748692831163,6.5416,152.81,152.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748692831362,6.59068116,152.81,152.77,32.90876251]
["bitfinex-derivatives","SOLF0:USTF0",1748692831665,6.59068116,152.81,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748692832471,6.5423,152.8,152.77,39.27186251]
["bitfinex-derivatives","SOLF0:USTF0",1748692832663,0.04908116,152.81,152.77,32.72876251]
["bitfinex-derivatives","SOLF0:USTF0",1748692832967,6.5427,152.79,152.77,32.72876251]
["bitfinex-derivatives","SOLF0:USTF0",1748692833365,0.04908116,152.81,152.77,32.72876251]
["bitfinex-derivatives","SOLF0:USTF0",1748692833768,6.5424,152.8,152.77,39.27196251]
["bitfinex-derivatives","SOLF0:USTF0",1748692834268,6.5421,152.8,152.77,39.27196251]
["bitfinex-derivatives","SOLF0:USTF0",1748692834467,6.5421,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1748692835270,6.5424,152.79,152.77,39.27176251]
["bitfinex-derivatives","SOLF0:USTF0",1748692835859,6.5424,152.79,152.77,6.59176251]
["bitfinex-derivatives","SOLF0:USTF0",1748692836055,6.5424,152.79,152.77,39.27176251]
["bitfinex-derivatives","SOLF0:USTF0",1748692836262,6.5421,152.8,152.77,39.27176251]
["bitfinex-derivatives","SOLF0:USTF0",1748692836463,6.5421,152.8,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748692837270,6.5421,152.8,152.77,39.27176251]
["bitfinex-derivatives","SOLF0:USTF0",1748692837862,6.5421,152.8,152.77,32.72876251]
["bitfinex-derivatives","SOLF0:USTF0",1748692838275,6.5421,152.8,152.78,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748692838571,5.1017006,152.81,152.77,32.72876251]
["bitfinex-derivatives","SOLF0:USTF0",1748692838769,0.04908116,152.81,152.77,32.72876251]
["bitfinex-derivatives","SOLF0:USTF0",1748692839273,0.04908116,152.81,152.79,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692839571,0.04908116,152.81,152.78,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748692839962,0.04908116,152.81,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1748692840161,4.02841705,152.82,152.79,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692840568,4.02841705,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748692840767,4.02841705,152.82,152.81,39.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748692841870,5.05261944,152.87,152.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748692842068,5.05261944,152.89,152.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748692842266,5.05261944,152.87,152.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748692842466,6.5395,152.86,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748692842971,6.58288294,152.86,152.83,6.58327572]
["bitfinex-derivatives","SOLF0:USTF0",1748692844775,6.58288294,152.86,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748692845469,0.04338294,152.86,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748692851781,5.05261944,152.91,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748692852078,88.77424438,152.94,152.87,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692852279,88.77424438,152.94,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1748692852678,88.77424438,152.94,152.87,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692852879,0.04743394,152.92,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748692854581,0.04743394,152.92,152.89,32.70715229]
["bitfinex-derivatives","SOLF0:USTF0",1748692855075,6.58443394,152.92,152.89,39.24505229]
["bitfinex-derivatives","SOLF0:USTF0",1748692855581,0.04743394,152.92,152.89,39.24505229]
["bitfinex-derivatives","SOLF0:USTF0",1748692855883,6.58443394,152.92,152.89,39.24505229]
["bitfinex-derivatives","SOLF0:USTF0",1748692856082,0.04743394,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748692859088,0.04743394,152.92,152.85,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692859386,5.05261944,152.88,152.78,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692859581,5.05261944,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748692859787,5.05261944,152.9,152.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748692860287,5.09741829,152.88,152.85,0.04361207]
["bitfinex-derivatives","SOLF0:USTF0",1748692860689,6.5394,152.87,152.85,0.04361207]
["bitfinex-derivatives","SOLF0:USTF0",1748692861076,5.09741829,152.88,152.85,0.04361207]
["bitfinex-derivatives","SOLF0:USTF0",1748692861282,6.5394,152.86,152.85,0.04361207]
["bitfinex-derivatives","SOLF0:USTF0",1748692870095,6.5403,152.84,152.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748692870291,6.5403,152.84,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748692870894,6.5403,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748692871094,6.5403,152.84,152.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748692871290,6.5403,152.84,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692871594,6.58382464,152.85,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692871896,6.5403,152.84,152.81,6.58741463]
["bitfinex-derivatives","SOLF0:USTF0",1748692873896,6.58382464,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748692874198,0.04382464,152.85,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692875197,0.04382464,152.85,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748692877093,0.04382464,152.85,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748692877693,0.04382464,152.85,152.84,39.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748692884398,0.04382464,152.85,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1748692884997,0.04382464,152.85,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748692885504,0.04382464,152.85,152.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748692885706,0.04382464,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748692885900,0.04382464,152.85,152.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748692886099,0.04382464,152.85,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748692886906,6.58372464,152.85,152.82,39.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748692887106,0.04382464,152.85,152.82,39.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748692887302,0.04382464,152.85,152.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748692887508,6.541,152.83,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692889513,6.541,152.83,152.81,6.58761463]
["bitfinex-derivatives","SOLF0:USTF0",1748692890409,6.541,152.83,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692891714,6.541,152.83,152.81,6.58751463]
["bitfinex-derivatives","SOLF0:USTF0",1748692892111,6.5405,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748692892310,0.04382464,152.85,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692893406,10.52007689,152.84,152.81,6.58731463]
["bitfinex-derivatives","SOLF0:USTF0",1748692893600,3.97901671,152.83,152.81,6.58731463]
["bitfinex-derivatives","SOLF0:USTF0",1748692893804,6.5405,152.84,152.81,6.58731463]
["bitfinex-derivatives","SOLF0:USTF0",1748692894005,6.58382464,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748692894505,6.5404,152.84,152.81,6.58751463]
["bitfinex-derivatives","SOLF0:USTF0",1748692894713,0.04382464,152.85,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692894909,3.9784081,152.84,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692895105,10.51940071,152.83,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692895311,0.04382464,152.85,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692895615,6.5411,152.82,152.81,0.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1748692898213,5.05261944,152.82,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748692898415,3.97720701,152.81,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748692898709,5.05261944,152.82,152.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748692899014,6.5412,152.82,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748692899216,0.04950744,152.82,152.79,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1748692899818,0.04950744,152.82,152.79,32.64618843]
["bitfinex-derivatives","SOLF0:USTF0",1748692900407,0.04950744,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748692904014,4.03767592,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748692904317,0.04950744,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748692913418,7.44e-06,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748692920626,7.44e-06,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748692920829,7.44e-06,152.82,152.79,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1748692921224,7.44e-06,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748692922532,7.44e-06,152.82,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748692922725,7.44e-06,152.82,152.79,32.64618843]
["bitfinex-derivatives","SOLF0:USTF0",1748692923833,7.44e-06,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748692925935,7.44e-06,152.82,152.81,11.59411944]
["bitfinex-derivatives","SOLF0:USTF0",1748692927627,7.44e-06,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748692933035,7.44e-06,152.82,152.81,11.59411944]
["bitfinex-derivatives","SOLF0:USTF0",1748692934633,7.44e-06,152.82,152.81,13.71471944]
["bitfinex-derivatives","SOLF0:USTF0",1748692935034,2.1085,152.9,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748692935235,3.98031256,152.89,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748692936135,3.98213134,152.89,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748692936338,0.05005949,152.9,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748692937037,3.98236094,152.89,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748692937228,3.98244267,152.89,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748692938038,0.05005949,152.9,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748692938237,4.03270602,152.9,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748692938436,0.05005949,152.9,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748692938940,5.05261944,152.97,152.89,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692939737,44.03841944,152.99,152.89,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692939937,0.04569565,152.96,152.92,0.0433755]
["bitfinex-derivatives","SOLF0:USTF0",1748692940134,6.58109565,152.96,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748692940333,0.04569565,152.96,152.92,0.0433755]
["bitfinex-derivatives","SOLF0:USTF0",1748692940528,6.5364,152.93,152.92,0.0433755]
["bitfinex-derivatives","SOLF0:USTF0",1748692942941,6.5385,152.88,152.87,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692943141,5.05261944,152.89,152.81,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748692943847,5.05261944,152.87,152.81,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748692944041,0.04497032,152.86,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692944537,6.5404,152.84,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692948648,6.54,152.85,152.82,6.5888791]
["bitfinex-derivatives","SOLF0:USTF0",1748692949248,0.04497032,152.86,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692949445,6.5399,152.85,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692949645,0.04497032,152.86,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692951055,6.5399,152.85,152.82,6.5889791]
["bitfinex-derivatives","SOLF0:USTF0",1748692951255,0.04497032,152.86,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692952060,6.5399,152.85,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692953959,6.5406,152.84,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692955353,6.5407,152.83,152.82,0.0478791]
["bitfinex-derivatives","SOLF0:USTF0",1748692955665,6.5407,152.83,152.78,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748692955666,5.05261944,152.84,152.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748692955858,5.05261944,152.84,152.75,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692956064,5.05261944,152.82,152.73,37.61261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692956258,2.0462,152.81,152.73,37.61261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692956861,0.04855825,152.79,152.75,0.05022974]
["bitfinex-derivatives","SOLF0:USTF0",1748692957060,6.5431,152.78,152.75,6.59412974]
["bitfinex-derivatives","SOLF0:USTF0",1748692960166,6.59115825,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1748692960564,6.5429,152.78,152.75,6.59412974]
["bitfinex-derivatives","SOLF0:USTF0",1748692962973,0.04855825,152.79,152.75,0.05022974]
["bitfinex-derivatives","SOLF0:USTF0",1748692963668,2.12865825,152.79,152.75,0.05022974]
["bitfinex-derivatives","SOLF0:USTF0",1748692964171,6.5436,152.77,152.75,0.05022974]
["bitfinex-derivatives","SOLF0:USTF0",1748692965670,6.5437,152.76,152.75,0.05022974]
["bitfinex-derivatives","SOLF0:USTF0",1748692965968,6.5437,152.76,152.65,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1748692965969,5.05261944,152.76,152.65,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1748692966168,32.56,152.77,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748692966169,6.5467,152.69,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748692966364,6.5467,152.69,152.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748692966560,5.05261944,152.71,152.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748692966764,0.04911391,152.7,152.66,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1748692967367,0.04911391,152.7,152.66,6.59577382]
["bitfinex-derivatives","SOLF0:USTF0",1748692967571,0.04911391,152.7,152.66,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1748692968472,0.04911391,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748692968663,0.04911391,152.7,152.66,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1748692969265,0.04911391,152.7,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748692970366,0.04911391,152.7,152.66,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1748692970578,32.58,152.69,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748692970765,5.05261944,152.68,152.59,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692970969,5.05261944,152.68,152.59,37.63261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692971578,5.09965409,152.66,152.62,0.04649723]
["bitfinex-derivatives","SOLF0:USTF0",1748692971973,0.04703465,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748692973078,0.04703465,152.66,152.62,0.04649723]
["bitfinex-derivatives","SOLF0:USTF0",1748692973673,0.04703465,152.66,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748692976973,34.7789,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748692977181,2.1989,152.72,152.65,5.05261944]
["bitfinex-derivatives","SOLF0:USTF0",1748692977881,0.04378548,152.7,152.67,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1748692978081,0.04378548,152.7,152.67,5.10140125]
["bitfinex-derivatives","SOLF0:USTF0",1748692978774,0.04378548,152.7,152.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748692979176,0.04378548,152.7,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748692980777,0.04378548,152.7,152.67,5.10140125]
["bitfinex-derivatives","SOLF0:USTF0",1748692980778,0.04378548,152.7,152.67,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1748692980979,5.09640492,152.7,152.67,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1748692981378,6.5466,152.69,152.67,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1748692981581,5.09640492,152.7,152.67,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1748692982482,6.5471,152.68,152.67,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1748692983180,11.59261944,152.68,152.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748692983377,5.05261944,152.66,152.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748692983584,5.05261944,152.66,152.6,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748692984088,0.0462897,152.65,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692984575,6.5489,152.64,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692984780,0.0462897,152.65,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692985382,6.5489,152.64,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692985580,0.0462897,152.65,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692986488,6.5497,152.62,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692986685,5.05261944,152.64,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692986878,3.91538855,152.68,152.63,5.06377812]
["bitfinex-derivatives","SOLF0:USTF0",1748692987082,3.91538855,152.68,152.61,33.36678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692987280,3.91538855,152.68,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692987677,3.91538855,152.68,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748692987883,0.0457952,152.67,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748692988488,0.0457952,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748692988685,0.0457952,152.67,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692989687,6.5935952,152.67,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748692990085,0.0457952,152.67,152.61,0.04678723]
["bitfinex-derivatives","SOLF0:USTF0",1748692990281,0.0457952,152.67,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748692990685,0.0457952,152.67,152.64,0.04378603]
["bitfinex-derivatives","SOLF0:USTF0",1748692991489,6.5933952,152.67,152.64,6.59228603]
["bitfinex-derivatives","SOLF0:USTF0",1748692991686,0.0457952,152.67,152.64,6.59228603]
["bitfinex-derivatives","SOLF0:USTF0",1748692992784,0.0457952,152.67,152.64,0.04378603]
["bitfinex-derivatives","SOLF0:USTF0",1748692992989,0.0457952,152.67,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748692994595,0.0457952,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748693000097,3.91538855,152.68,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748693000798,38.38490275,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748693001095,44.97722445,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748693001291,38.43282445,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748693002189,5.11282445,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748693002595,0.0479217,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748693003089,0.0479217,152.75,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748693003696,0.0479217,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748693008704,0.0479217,152.75,152.71,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1748693009604,0.0479217,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748693011405,6.5920217,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748693011708,0.0479217,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748693012695,0.0479217,152.75,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748693012905,0.0479217,152.75,152.71,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1748693013405,0.0479217,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748693013795,0.0479217,152.75,152.71,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1748693014196,0.0479217,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748693015305,0.0479217,152.75,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748693015606,0.0479217,152.75,152.71,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1748693016195,6.5922217,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748693016400,5.06490275,152.73,152.71,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1748693016604,5.06490275,152.73,152.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748693016909,5.06490275,152.71,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748693017704,5.11168904,152.71,152.67,6.59079375]
["bitfinex-derivatives","SOLF0:USTF0",1748693018608,5.11168904,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748693018807,0.04678629,152.71,152.68,5.06490275]
["bitfinex-derivatives","SOLF0:USTF0",1748693019007,0.04678629,152.71,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748693020205,0.04678629,152.71,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748693020409,6.59268629,152.71,152.67,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1748693021015,6.59268629,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748693021313,6.59268629,152.71,152.67,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1748693021511,0.04678629,152.71,152.67,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1748693022413,0.04678629,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693024603,6.59258629,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693024802,0.04678629,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693025608,0.04678629,152.71,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748693027216,0.04678629,152.71,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748693027715,0.04678629,152.71,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748693029016,0.04678629,152.71,152.67,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1748693029517,0.04678629,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748693029914,6.59278629,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748693035728,6.5463,152.7,152.67,6.59089375]
["bitfinex-derivatives","SOLF0:USTF0",1748693036523,6.5463,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748693037224,6.5469,152.69,152.67,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1748693037419,0.04678629,152.71,152.67,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1748693037919,6.5463,152.7,152.67,6.59109375]
["bitfinex-derivatives","SOLF0:USTF0",1748693038929,6.5463,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748693041129,6.59278629,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748693041328,0.04678629,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748693042732,5.06490275,152.7,152.67,0.04359375]
["bitfinex-derivatives","SOLF0:USTF0",1748693042933,5.06490275,152.68,152.61,35.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748693043230,6.5477,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748693043935,6.5477,152.67,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748693044127,0.04650129,152.66,152.62,0.04964339]
["bitfinex-derivatives","SOLF0:USTF0",1748693044627,0.04650129,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748693045934,0.04650129,152.66,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748693047034,11.61050275,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693047631,6.5458,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693048231,6.5463,152.7,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693048436,5.06490275,152.7,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693048936,5.11377523,152.72,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693049339,11.65937523,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693049541,11.65937523,152.72,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693050232,11.65937523,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693050637,6.5458,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693050933,5.11377523,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748693051142,11.65937523,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748693051442,6.59447248,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748693051637,0.04887248,152.72,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748693054143,0.04887248,152.72,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693054638,6.5461,152.71,152.68,6.59251519]
["bitfinex-derivatives","SOLF0:USTF0",1748693054833,5.11377523,152.72,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693055445,11.65937523,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748693056041,0.04887248,152.72,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693057339,0.04887248,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1748693057940,0.04887248,152.72,152.68,6.59251519]
["bitfinex-derivatives","SOLF0:USTF0",1748693058337,0.04887248,152.72,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693059046,6.59447248,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748693060141,6.5458,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748693060341,6.5458,152.71,152.68,6.59281519]
["bitfinex-derivatives","SOLF0:USTF0",1748693060544,0.04887248,152.72,152.68,6.59281519]
["bitfinex-derivatives","SOLF0:USTF0",1748693060742,6.546,152.71,152.68,6.59281519]
["bitfinex-derivatives","SOLF0:USTF0",1748693061446,0.04887248,152.72,152.68,0.04581519]
["bitfinex-derivatives","SOLF0:USTF0",1748693062344,5.06259759,152.69,152.6,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1748693062847,6.5472,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748693063343,6.5476,152.67,152.64,6.5961025]
["bitfinex-derivatives","SOLF0:USTF0",1748693065445,6.5476,152.67,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693065842,6.5481,152.66,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693066447,6.5477,152.67,152.64,6.5964025]
["bitfinex-derivatives","SOLF0:USTF0",1748693066649,0.04666935,152.68,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693066947,5.11283614,152.68,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693068544,6.5479,152.66,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693069042,5.11283614,152.68,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693069238,6.5478,152.67,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693070146,6.5478,152.67,152.64,6.5963025]
["bitfinex-derivatives","SOLF0:USTF0",1748693071148,6.59376935,152.68,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1748693071345,0.04666935,152.68,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693072153,6.59406935,152.68,152.64,6.5961025]
["bitfinex-derivatives","SOLF0:USTF0",1748693073654,6.5477,152.67,152.64,6.5961025]
["bitfinex-derivatives","SOLF0:USTF0",1748693074351,6.59386935,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1748693074656,0.04666935,152.68,152.64,0.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1748693074849,0.04666935,152.68,152.65,5.06289275]
["bitfinex-derivatives","SOLF0:USTF0",1748693075153,3.94169801,152.74,152.67,5.06130019]
["bitfinex-derivatives","SOLF0:USTF0",1748693075650,6.5451,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1748693076151,6.59305642,152.73,152.7,6.58975185]
["bitfinex-derivatives","SOLF0:USTF0",1748693076650,0.04795642,152.73,152.7,0.04375185]
["bitfinex-derivatives","SOLF0:USTF0",1748693077465,0.04795642,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1748693077655,3.94169801,152.74,152.71,7.29230019]
["bitfinex-derivatives","SOLF0:USTF0",1748693077861,3.94169801,152.74,152.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748693078162,6.5425,152.79,152.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748693078362,6.5425,152.79,152.72,35.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748693078554,0.04567772,152.77,152.74,0.04183346]
["bitfinex-derivatives","SOLF0:USTF0",1748693078965,5.06130019,152.83,152.75,5.06130019]
["bitfinex-derivatives","SOLF0:USTF0",1748693079360,6.5414,152.82,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1748693079562,39.4244,152.85,152.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748693079563,5.06130019,152.86,152.77,5.06130019]
["bitfinex-derivatives","SOLF0:USTF0",1748693079957,6.5903253,152.83,152.8,0.05024602]
["bitfinex-derivatives","SOLF0:USTF0",1748693080154,0.0494253,152.83,152.8,0.05024602]
["bitfinex-derivatives","SOLF0:USTF0",1748693080665,0.0494253,152.83,152.8,6.59204602]
["bitfinex-derivatives","SOLF0:USTF0",1748693082570,0.0494253,152.83,152.8,0.05024602]
["bitfinex-derivatives","SOLF0:USTF0",1748693083264,0.0494253,152.83,152.8,6.59184602]
["bitfinex-derivatives","SOLF0:USTF0",1748693084365,0.0494253,152.83,152.81,5.06130019]
["bitfinex-derivatives","SOLF0:USTF0",1748693084668,6.5391,152.87,152.81,7.23660019]
["bitfinex-derivatives","SOLF0:USTF0",1748693084871,6.5391,152.87,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748693085562,6.58449573,152.87,152.83,6.5893189]
["bitfinex-derivatives","SOLF0:USTF0",1748693086164,6.58449573,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748693086463,0.04539573,152.87,152.83,5.11031909]
["bitfinex-derivatives","SOLF0:USTF0",1748693086974,0.04539573,152.87,152.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748693087160,0.04539573,152.87,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748693087766,0.04539573,152.87,152.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748693087966,0.04539573,152.87,152.84,39.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748693088168,0.04539573,152.87,152.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748693088567,0.04539573,152.87,152.84,39.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748693089967,0.04539573,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748693090162,0.04539573,152.87,152.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748693090667,0.04539573,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748693101179,0.04539573,152.87,152.85,11.60090019]
["bitfinex-derivatives","SOLF0:USTF0",1748693101379,0.04539573,152.87,152.84,35.132]
["bitfinex-derivatives","SOLF0:USTF0",1748693101773,0.04539573,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748693102672,0.04539573,152.87,152.86,11.60070019]
["bitfinex-derivatives","SOLF0:USTF0",1748693103773,0.04539573,152.87,152.84,40.19330019]
["bitfinex-derivatives","SOLF0:USTF0",1748693103978,0.04539573,152.87,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748693104179,0.04539573,152.87,152.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748693104378,0.04539573,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748693105076,9.573e-05,152.87,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748693105278,9.573e-05,152.87,152.86,11.60070019]
["bitfinex-derivatives","SOLF0:USTF0",1748693106380,9.573e-05,152.87,152.86,13.72950019]
["bitfinex-derivatives","SOLF0:USTF0",1748693108583,37.94130019,152.97,152.86,7.19010019]
["bitfinex-derivatives","SOLF0:USTF0",1748693108783,2.0517,152.99,152.91,5.06130019]
["bitfinex-derivatives","SOLF0:USTF0",1748693108979,2.0517,152.99,152.91,37.86130019]
["bitfinex-derivatives","SOLF0:USTF0",1748693109179,6.535,152.97,152.91,37.86130019]
["bitfinex-derivatives","SOLF0:USTF0",1748693109585,0.04902962,152.96,152.92,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1748693110283,0.04902962,152.96,152.92,6.58201545]
["bitfinex-derivatives","SOLF0:USTF0",1748693110284,6.5358,152.95,152.92,6.58201545]
["bitfinex-derivatives","SOLF0:USTF0",1748693111083,0.04902962,152.96,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748693111385,0.04902962,152.96,152.92,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1748693111580,6.58442962,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748693112083,0.04902962,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748693112286,6.58412962,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748693112681,0.04902962,152.96,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748693113283,0.04902962,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748693113485,6.58432962,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748693113686,0.04902962,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748693113986,6.58432962,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748693114183,0.04902962,152.96,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748693114383,0.04902962,152.96,152.92,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1748693114785,0.04902962,152.96,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748693125087,0.04902962,152.96,152.93,5.04520179]
["bitfinex-derivatives","SOLF0:USTF0",1748693125293,0.04902962,152.96,152.92,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1748693125795,0.04902962,152.96,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748693126101,6.58412962,152.96,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1748693126300,0.04902962,152.96,152.92,6.58221545]
["bitfinex-derivatives","SOLF0:USTF0",1748693126686,0.04902962,152.96,152.92,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1748693127491,6.5359,152.95,152.92,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1748693127686,6.5359,152.95,152.92,6.58221545]
["bitfinex-derivatives","SOLF0:USTF0",1748693128799,6.58432962,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748693128997,0.04902962,152.96,152.92,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1748693130301,0.04902962,152.96,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748693133593,0.04902962,152.96,152.95,39.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748693138093,0.04902962,152.96,152.95,44.32358894]
["bitfinex-derivatives","SOLF0:USTF0",1748693138497,4.157,153.02,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748693138498,10.6897,153.02,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748693138796,2.2388,153.03,152.97,5.04808894]
["bitfinex-derivatives","SOLF0:USTF0",1748693138996,2.2388,153.03,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748693139596,8.7709,153.03,153.0,6.57517619]
["bitfinex-derivatives","SOLF0:USTF0",1748693141100,0.04649845,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748693141101,6.57829845,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748693141298,0.04649845,153.04,153.0,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1748693141505,6.57829845,153.04,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748693141891,6.57829845,153.04,153.0,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1748693142096,0.04649845,153.04,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748693142403,0.04649845,153.04,153.0,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1748693142603,0.04649845,153.04,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748693143200,0.04649845,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748693144699,0.04649845,153.04,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748693144901,0.04649845,153.04,153.0,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1748693146503,0.04649845,153.04,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748693146905,0.04649845,153.04,153.0,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1748693147108,0.04649845,153.04,153.0,6.57507619]
["bitfinex-derivatives","SOLF0:USTF0",1748693147296,6.5323,153.03,153.0,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1748693147698,0.04649845,153.04,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748693148103,0.04649845,153.04,153.0,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1748693148404,5.04808894,153.03,153.0,0.04197619]
["bitfinex-derivatives","SOLF0:USTF0",1748693148601,5.04808894,153.03,152.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748693148602,6.4916,153.02,152.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748693148802,6.4916,153.02,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748693149008,6.5337,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748693149507,6.57683261,153.0,152.97,6.57894122]
["bitfinex-derivatives","SOLF0:USTF0",1748693150405,6.5338,152.99,152.97,6.57894122]
["bitfinex-derivatives","SOLF0:USTF0",1748693150701,0.04313261,153.0,152.97,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1748693150904,6.5338,152.99,152.97,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1748693151206,6.5338,152.99,152.97,6.57924122]
["bitfinex-derivatives","SOLF0:USTF0",1748693151802,6.57673261,153.0,152.97,6.57924122]
["bitfinex-derivatives","SOLF0:USTF0",1748693152605,0.04313261,153.0,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748693153509,0.04313261,153.0,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748693155700,0.04313261,153.0,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748693156299,0.04313261,153.0,152.97,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1748693156906,6.5341,152.99,152.97,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1748693157711,0.04313261,153.0,152.97,6.57924122]
["bitfinex-derivatives","SOLF0:USTF0",1748693158313,6.57683261,153.0,152.97,6.57924122]
["bitfinex-derivatives","SOLF0:USTF0",1748693159607,0.04313261,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748693160513,6.57653261,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748693161023,0.04313261,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748693161811,6.57653261,153.0,152.97,6.57914122]
["bitfinex-derivatives","SOLF0:USTF0",1748693162010,0.04313261,153.0,152.97,0.04464122]
["bitfinex-derivatives","SOLF0:USTF0",1748693162214,5.04582081,152.98,152.91,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748693162421,6.5351,152.97,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748693162616,5.04940505,152.95,152.88,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748693162815,5.05012467,152.94,152.86,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1748693163016,5.05028653,152.94,152.86,37.049]
["bitfinex-derivatives","SOLF0:USTF0",1748693163219,0.04327009,152.92,152.89,5.09506165]
["bitfinex-derivatives","SOLF0:USTF0",1748693163416,0.04820991,152.92,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748693164021,32.72,152.99,152.91,5.04616459]
["bitfinex-derivatives","SOLF0:USTF0",1748693164223,9.55036459,153.01,152.91,5.04616459]
["bitfinex-derivatives","SOLF0:USTF0",1748693164420,3.77491985,153.0,152.91,5.04616459]
["bitfinex-derivatives","SOLF0:USTF0",1748693164621,9.55036459,153.01,152.91,5.04616459]
["bitfinex-derivatives","SOLF0:USTF0",1748693164923,0.04386905,152.98,152.94,0.05024312]
["bitfinex-derivatives","SOLF0:USTF0",1748693165122,0.04386905,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748693168125,0.04386905,152.98,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748693168426,0.04386905,152.98,152.94,0.05024312]
["bitfinex-derivatives","SOLF0:USTF0",1748693168622,6.5349,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748693168927,0.04386905,152.98,152.94,0.05024312]
["bitfinex-derivatives","SOLF0:USTF0",1748693169319,0.04386905,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748693169518,0.04386905,152.98,152.94,32.77024312]
["bitfinex-derivatives","SOLF0:USTF0",1748693169720,0.04386905,152.98,152.94,37.81560073]
["bitfinex-derivatives","SOLF0:USTF0",1748693171128,0.04386905,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748693175238,0.04386905,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748693175430,0.04386905,152.98,152.94,32.77024312]
["bitfinex-derivatives","SOLF0:USTF0",1748693175633,0.04386905,152.98,152.94,37.81539757]
["bitfinex-derivatives","SOLF0:USTF0",1748693175833,0.04386905,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748693176329,0.04386905,152.98,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748693177236,6.57816905,152.98,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748693178332,0.04386905,152.98,152.94,39.30604312]
["bitfinex-derivatives","SOLF0:USTF0",1748693178533,0.04386905,152.98,152.94,0.05024312]
["bitfinex-derivatives","SOLF0:USTF0",1748693179137,6.5355,152.95,152.94,0.05024312]
["bitfinex-derivatives","SOLF0:USTF0",1748693179528,0.04386905,152.98,152.94,0.05024312]
["bitfinex-derivatives","SOLF0:USTF0",1748693179734,0.04386905,152.98,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748693180139,0.04386905,152.98,152.94,5.09745415]
["bitfinex-derivatives","SOLF0:USTF0",1748693180436,0.04386905,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748693183842,32.72,153.04,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748693184139,3.79970913,153.03,152.96,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693184340,3.79970913,153.02,152.96,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693184539,32.72,153.04,152.96,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693184734,3.79991368,153.03,152.96,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693184941,0.04490596,153.02,152.98,0.04993114]
["bitfinex-derivatives","SOLF0:USTF0",1748693185141,0.04490596,153.02,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748693185640,0.04490596,153.02,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748693186439,0.04490596,153.02,152.98,5.09714217]
["bitfinex-derivatives","SOLF0:USTF0",1748693187143,0.04490596,153.02,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748693190139,0.04490596,153.02,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748693190344,0.04490596,153.02,152.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748693192043,0.04490596,153.02,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748693195649,32.72,153.1,153.0,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693195850,3.81612906,153.09,153.03,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693196052,32.72,153.11,153.03,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693196251,6.5302,153.08,153.03,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693196548,0.04804551,153.07,153.04,0.04430349]
["bitfinex-derivatives","SOLF0:USTF0",1748693197647,6.57864551,153.07,153.04,6.57570349]
["bitfinex-derivatives","SOLF0:USTF0",1748693198243,0.04804551,153.07,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748693198448,0.04804551,153.07,153.04,0.04430349]
["bitfinex-derivatives","SOLF0:USTF0",1748693199353,0.04804551,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1748693201764,37.68721103,153.14,153.05,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693202456,32.64,153.19,153.09,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693202662,32.64,153.19,153.11,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693202952,0.04597309,153.17,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748693203653,0.04597309,153.17,153.13,6.57753745]
["bitfinex-derivatives","SOLF0:USTF0",1748693204048,0.04597309,153.17,153.13,0.05013745]
["bitfinex-derivatives","SOLF0:USTF0",1748693204646,6.5269,153.16,153.13,0.05013745]
["bitfinex-derivatives","SOLF0:USTF0",1748693206058,6.57227309,153.17,153.13,6.57763745]
["bitfinex-derivatives","SOLF0:USTF0",1748693206252,0.04597309,153.17,153.13,5.09734848]
["bitfinex-derivatives","SOLF0:USTF0",1748693207057,0.04597309,153.17,153.15,11.57391103]
["bitfinex-derivatives","SOLF0:USTF0",1748693207961,0.04597309,153.17,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748693208558,32.62,153.22,153.15,37.66721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693208754,32.62,153.25,153.17,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693208956,3.78812405,153.24,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748693209158,32.62,153.25,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748693209357,3.7880246,153.24,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748693209557,3.78798468,153.24,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693209753,3.78793986,153.24,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693209954,6.5244,153.22,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693210154,3.78845124,153.24,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693210355,6.5241,153.22,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693210963,6.5244,153.21,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693213061,6.5241,153.22,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693213263,37.66721103,153.25,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693213465,32.62,153.25,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693213763,6.5239,153.23,153.2,0.0432043]
["bitfinex-derivatives","SOLF0:USTF0",1748693214159,304.04721103,153.22,153.11,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693214357,5.04721103,153.2,153.11,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693215057,0.04910749,153.17,153.14,0.04791554]
["bitfinex-derivatives","SOLF0:USTF0",1748693215565,6.5268,153.16,153.14,0.04791554]
["bitfinex-derivatives","SOLF0:USTF0",1748693215953,0.04910749,153.17,153.14,0.04791554]
["bitfinex-derivatives","SOLF0:USTF0",1748693216154,6.5266,153.16,153.14,0.04791554]
["bitfinex-derivatives","SOLF0:USTF0",1748693217060,6.527,153.15,153.14,0.04791554]
["bitfinex-derivatives","SOLF0:USTF0",1748693219462,6.5284,153.12,153.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748693219866,5.04721103,153.14,153.05,569.38721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693220061,5.04721103,153.14,153.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748693220566,0.04152164,153.12,153.09,0.04884559]
["bitfinex-derivatives","SOLF0:USTF0",1748693222159,0.04152164,153.12,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1748693223063,2.1065,153.19,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748693223264,6.5262,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748693223768,6.5262,153.17,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748693224067,6.57547834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693224570,0.04927834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693225267,6.57547834,153.17,153.14,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748693225765,0.04927834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693227166,0.04927834,153.17,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748693227670,0.04927834,153.17,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748693227872,0.04927834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693228173,6.5272,153.15,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693228473,0.04927834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693229066,0.04927834,153.17,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748693229565,0.04927834,153.17,153.13,6.57462578]
["bitfinex-derivatives","SOLF0:USTF0",1748693230074,0.04927834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693230075,6.5273,153.15,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693230475,0.04927834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693230678,6.5269,153.16,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693230867,6.5269,153.16,153.13,6.57452578]
["bitfinex-derivatives","SOLF0:USTF0",1748693232675,6.5263,153.16,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693233776,6.5263,153.16,153.13,6.57432578]
["bitfinex-derivatives","SOLF0:USTF0",1748693233980,6.5263,153.16,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693235867,6.5263,153.16,153.13,6.57382578]
["bitfinex-derivatives","SOLF0:USTF0",1748693236175,0.04927834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693236367,0.04927834,153.17,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748693236972,0.04927834,153.17,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748693237377,0.04927834,153.17,153.13,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1748693237575,0.04927834,153.17,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748693238974,0.04927834,153.17,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1748693246991,38.20721103,153.26,153.16,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693247190,3.80576409,153.24,153.18,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693247391,3.80576409,153.23,153.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748693247586,6.5219,153.26,153.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748693247784,3.81002923,153.25,153.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748693247988,6.5219,153.26,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748693248188,6.5223,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748693250397,6.522,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748693250592,5.04721103,153.27,153.23,0.04329455]
["bitfinex-derivatives","SOLF0:USTF0",1748693250993,6.5216,153.27,153.23,0.04329455]
["bitfinex-derivatives","SOLF0:USTF0",1748693251394,5.04721103,153.28,153.23,0.04329455]
["bitfinex-derivatives","SOLF0:USTF0",1748693251594,10.32781685,153.27,153.23,0.04329455]
["bitfinex-derivatives","SOLF0:USTF0",1748693251791,6.5215,153.27,153.23,6.56609455]
["bitfinex-derivatives","SOLF0:USTF0",1748693252496,5.04721103,153.28,153.23,0.04329455]
["bitfinex-derivatives","SOLF0:USTF0",1748693252690,3.80309612,153.27,153.23,0.04329455]
["bitfinex-derivatives","SOLF0:USTF0",1748693252898,5.04721103,153.28,153.23,0.04329455]
["bitfinex-derivatives","SOLF0:USTF0",1748693253193,5.04721103,153.28,153.23,6.56619455]
["bitfinex-derivatives","SOLF0:USTF0",1748693253596,6.5217,153.27,153.23,6.56619455]
["bitfinex-derivatives","SOLF0:USTF0",1748693254507,6.5217,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748693255299,33.16,153.29,153.23,0.04329455]
["bitfinex-derivatives","SOLF0:USTF0",1748693255703,10.7744,153.31,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748693255899,3.79755533,153.3,153.27,6.5706852]
["bitfinex-derivatives","SOLF0:USTF0",1748693256102,33.14,153.32,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693256302,3.79751898,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748693256498,6.5194,153.32,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748693257100,116.68092335,153.33,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693257294,3.79712816,153.32,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693257500,116.68092335,153.33,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693257704,3.79712822,153.32,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693257901,116.68092335,153.33,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693258098,6.5202,153.3,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693258301,116.68092335,153.33,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693258503,111.63371232,153.33,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693258706,116.68092335,153.33,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693259199,6.5204,153.3,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693259806,6.5206,153.29,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693260802,6.5203,153.3,153.27,0.0496852]
["bitfinex-derivatives","SOLF0:USTF0",1748693261006,6.5203,153.3,153.27,6.5709852]
["bitfinex-derivatives","SOLF0:USTF0",1748693261509,111.63371232,153.33,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748693261710,39.5055,153.35,153.27,33.1096852]
["bitfinex-derivatives","SOLF0:USTF0",1748693261906,39.5055,153.35,153.28,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693262213,4.2602,153.35,153.28,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693262607,6.5186,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748693262808,6.5186,153.34,153.31,6.56226589]
["bitfinex-derivatives","SOLF0:USTF0",1748693263207,10.7783,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748693263408,8.5591,153.35,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693263607,6.5184,153.34,153.31,6.56226589]
["bitfinex-derivatives","SOLF0:USTF0",1748693263813,2.041,153.35,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693264004,38.10721103,153.38,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693264506,38.10721103,153.38,153.31,6.56226589]
["bitfinex-derivatives","SOLF0:USTF0",1748693265114,6.5184,153.34,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693265417,38.10721103,153.38,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693265809,38.10721103,153.38,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748693266515,6.5183,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748693266718,38.10721103,153.38,153.31,39.62236589]
["bitfinex-derivatives","SOLF0:USTF0",1748693267815,38.10721103,153.38,153.31,33.10286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693269312,38.10721103,153.38,153.31,39.62226589]
["bitfinex-derivatives","SOLF0:USTF0",1748693269512,5.04721103,153.33,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693269726,6.5192,153.32,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693272814,11.56641103,153.32,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693274621,6.5192,153.32,153.31,0.04286589]
["bitfinex-derivatives","SOLF0:USTF0",1748693281831,5.04721103,153.32,153.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748693282125,4.3348,153.31,153.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748693282325,5.04721103,153.29,153.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748693282728,6.5215,153.27,153.25,0.04750001]
["bitfinex-derivatives","SOLF0:USTF0",1748693282924,0.04749773,153.28,153.25,0.04750001]
["bitfinex-derivatives","SOLF0:USTF0",1748693283823,6.56879773,153.28,153.25,6.56960001]
["bitfinex-derivatives","SOLF0:USTF0",1748693284126,6.56879773,153.28,153.25,0.04750001]
["bitfinex-derivatives","SOLF0:USTF0",1748693284127,0.04749773,153.28,153.25,0.04750001]
["bitfinex-derivatives","SOLF0:USTF0",1748693284524,0.04749773,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748693286930,6.56859773,153.28,153.25,6.56960001]
["bitfinex-derivatives","SOLF0:USTF0",1748693287122,6.56859773,153.28,153.25,0.04750001]
["bitfinex-derivatives","SOLF0:USTF0",1748693287123,0.04749773,153.28,153.25,0.04750001]
["bitfinex-derivatives","SOLF0:USTF0",1748693287324,0.04749773,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748693287519,0.04749773,153.28,153.25,0.04750001]
["bitfinex-derivatives","SOLF0:USTF0",1748693287831,6.56849773,153.28,153.25,6.56940001]
["bitfinex-derivatives","SOLF0:USTF0",1748693288526,0.04749773,153.28,153.25,6.56940001]
["bitfinex-derivatives","SOLF0:USTF0",1748693288925,0.04749773,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748693289522,6.56849773,153.28,153.25,6.56950001]
["bitfinex-derivatives","SOLF0:USTF0",1748693290327,0.04749773,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748693291122,0.04749773,153.28,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748693293618,6.519,153.33,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748693293819,3.81077935,153.32,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748693294020,6.519,153.33,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748693294326,6.519,153.33,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748693294527,6.519,153.33,153.3,6.56723518]
["bitfinex-derivatives","SOLF0:USTF0",1748693295026,44.62571103,153.34,153.3,0.04733518]
["bitfinex-derivatives","SOLF0:USTF0",1748693295226,38.10721103,153.34,153.3,0.04733518]
["bitfinex-derivatives","SOLF0:USTF0",1748693295931,6.5192,153.33,153.3,0.04733518]
["bitfinex-derivatives","SOLF0:USTF0",1748693296125,38.10721103,153.34,153.3,0.04733518]
["bitfinex-derivatives","SOLF0:USTF0",1748693296527,6.5195,153.32,153.3,0.04733518]
["bitfinex-derivatives","SOLF0:USTF0",1748693298629,6.5197,153.31,153.3,0.04733518]
["bitfinex-derivatives","SOLF0:USTF0",1748693300520,6.5197,153.31,153.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748693300721,3.81489364,153.3,153.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748693300927,5.04721103,153.3,153.22,127.48755189]
["bitfinex-derivatives","SOLF0:USTF0",1748693301123,3.81496045,153.29,153.22,127.48755189]
["bitfinex-derivatives","SOLF0:USTF0",1748693301426,8.86242983,153.28,153.22,118.07084086]
["bitfinex-derivatives","SOLF0:USTF0",1748693301629,3.86058853,153.27,153.23,0.04910225]
["bitfinex-derivatives","SOLF0:USTF0",1748693301820,0.04527336,153.27,153.23,0.04910225]
["bitfinex-derivatives","SOLF0:USTF0",1748693302031,7.89320729,153.26,153.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748693302228,3.81563073,153.25,153.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748693302433,6.5231,153.23,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748693302732,5.04721103,153.24,153.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748693302932,6.5239,153.22,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693303530,6.5239,153.22,153.19,6.57422788]
["bitfinex-derivatives","SOLF0:USTF0",1748693304029,6.56565664,153.23,153.19,6.57422788]
["bitfinex-derivatives","SOLF0:USTF0",1748693304229,0.04245664,153.23,153.19,6.57422788]
["bitfinex-derivatives","SOLF0:USTF0",1748693304731,6.56575664,153.23,153.19,6.57422788]
["bitfinex-derivatives","SOLF0:USTF0",1748693304935,6.56575664,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748693305531,6.56575664,153.23,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693306130,6.56575664,153.23,153.19,6.57412788]
["bitfinex-derivatives","SOLF0:USTF0",1748693306333,6.5236,153.22,153.19,6.57412788]
["bitfinex-derivatives","SOLF0:USTF0",1748693307035,6.56575664,153.23,153.19,6.57412788]
["bitfinex-derivatives","SOLF0:USTF0",1748693307333,6.56575664,153.23,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693308134,0.04245664,153.23,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693308723,6.5237,153.22,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693310329,6.5241,153.21,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693312537,5.04721103,153.22,153.19,6.57432788]
["bitfinex-derivatives","SOLF0:USTF0",1748693312731,0.04245664,153.23,153.19,6.57432788]
["bitfinex-derivatives","SOLF0:USTF0",1748693312933,0.04245664,153.23,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693313234,0.04245664,153.23,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748693313432,0.04245664,153.23,153.19,32.94952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693313634,0.04245664,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748693314137,6.56575664,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748693314338,0.04245664,153.23,153.19,39.47422788]
["bitfinex-derivatives","SOLF0:USTF0",1748693314533,5.08966767,153.23,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693314740,6.5242,153.21,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693317544,6.5243,153.2,153.19,0.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1748693317930,5.04721103,153.21,153.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748693318130,5.04721103,153.18,153.11,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748693318629,6.5261,153.16,153.11,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748693318834,0.04471545,153.15,153.12,0.0458369]
["bitfinex-derivatives","SOLF0:USTF0",1748693319032,0.04471545,153.15,153.12,6.5733369]
["bitfinex-derivatives","SOLF0:USTF0",1748693319442,0.04471545,153.15,153.12,0.0458369]
["bitfinex-derivatives","SOLF0:USTF0",1748693320337,0.04471545,153.15,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748693322845,32.96,153.22,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748693323248,32.96,153.22,153.15,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693323549,39.4838,153.22,153.15,5.04721103]
["bitfinex-derivatives","SOLF0:USTF0",1748693323947,0.04905305,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748693325042,0.04905305,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748693325942,0.04905305,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748693326548,0.04905305,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748693327546,0.04905305,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748693332251,0.04905305,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748693332452,0.04905305,153.2,153.17,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1748693332853,0.04905305,153.2,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748693333150,0.04905305,153.2,153.17,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1748693334248,0.04905305,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748693335648,0.04905305,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748693336455,5.02692926,153.36,153.19,74.50692926]
["bitfinex-derivatives","SOLF0:USTF0",1748693336658,8.69817266,153.35,153.28,5.02692926]
["bitfinex-derivatives","SOLF0:USTF0",1748693336858,3.7923525,153.34,153.28,11.54762926]
["bitfinex-derivatives","SOLF0:USTF0",1748693337056,3.7923525,153.33,153.28,5.02692926]
["bitfinex-derivatives","SOLF0:USTF0",1748693337255,2.0731,153.35,153.28,5.02692926]
["bitfinex-derivatives","SOLF0:USTF0",1748693337451,0.04491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693338252,0.04491948,153.33,153.3,6.56113508]
["bitfinex-derivatives","SOLF0:USTF0",1748693340867,0.04491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693341268,6.56381948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693341668,0.04491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693343067,0.04491948,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748693344165,0.04491948,153.33,153.3,6.56123508]
["bitfinex-derivatives","SOLF0:USTF0",1748693344369,0.04491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693344569,6.56401948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693345164,0.04491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693346065,6.56401948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693346263,0.04491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693346669,6.5194,153.32,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693348365,32.98491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693348366,39.50361948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693348766,32.98491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693349470,39.50341948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693349664,32.98491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693350570,32.98491948,153.33,153.3,6.56113508]
["bitfinex-derivatives","SOLF0:USTF0",1748693351069,32.98491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693351271,32.98491948,153.33,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748693351470,32.98491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693351671,32.98491948,153.33,153.3,6.56093508]
["bitfinex-derivatives","SOLF0:USTF0",1748693356271,32.98491948,153.33,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748693356470,0.04491948,153.33,153.3,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1748693356674,0.04491948,153.33,153.3,5.06404005]
["bitfinex-derivatives","SOLF0:USTF0",1748693356875,0.04491948,153.33,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748693358575,0.04491948,153.33,153.32,11.54180497]
["bitfinex-derivatives","SOLF0:USTF0",1748693358877,6.517,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748693359578,132.36086161,153.38,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748693359767,6.5168,153.38,153.34,6.56214429]
["bitfinex-derivatives","SOLF0:USTF0",1748693360178,6.5171,153.37,153.34,6.56214429]
["bitfinex-derivatives","SOLF0:USTF0",1748693361872,6.5168,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748693362979,33.18,153.39,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748693363680,33.18,153.42,153.35,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693364182,6.5157,153.41,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748693364374,6.5157,153.41,153.37,6.56464451]
["bitfinex-derivatives","SOLF0:USTF0",1748693364682,33.18,153.42,153.37,6.56464451]
["bitfinex-derivatives","SOLF0:USTF0",1748693364875,6.5155,153.41,153.37,11.58249748]
["bitfinex-derivatives","SOLF0:USTF0",1748693365068,33.18,153.42,153.37,11.58249748]
["bitfinex-derivatives","SOLF0:USTF0",1748693365268,33.18,153.42,153.37,5.06569748]
["bitfinex-derivatives","SOLF0:USTF0",1748693365973,6.5162,153.39,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693366179,38.19785297,153.42,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693367074,6.5166,153.38,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693367973,6.5163,153.39,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693368275,38.19785297,153.42,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693368476,6.5166,153.38,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693369478,6.5163,153.39,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693369778,33.18,153.42,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693370082,6.5165,153.38,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693371078,33.18,153.42,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693371683,6.5164,153.38,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693373292,33.18,153.42,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693374180,6.5165,153.38,153.37,0.04784451]
["bitfinex-derivatives","SOLF0:USTF0",1748693374881,33.16,153.38,153.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748693375082,11.30825297,153.37,153.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748693375484,6.5186,153.34,153.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748693375779,6.2904,153.37,153.3,38.22636604]
["bitfinex-derivatives","SOLF0:USTF0",1748693375985,0.04604189,153.34,153.3,38.22636604]
["bitfinex-derivatives","SOLF0:USTF0",1748693376186,6.56454189,153.34,153.3,44.74616604]
["bitfinex-derivatives","SOLF0:USTF0",1748693376387,0.04604189,153.34,153.3,44.74616604]
["bitfinex-derivatives","SOLF0:USTF0",1748693376587,0.04604189,153.34,153.3,38.22636604]
["bitfinex-derivatives","SOLF0:USTF0",1748693377392,6.56434189,153.34,153.3,44.74596604]
["bitfinex-derivatives","SOLF0:USTF0",1748693378280,0.04604189,153.34,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748693379595,0.04604189,153.34,153.3,38.22636604]
["bitfinex-derivatives","SOLF0:USTF0",1748693379890,0.04604189,153.34,153.32,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693380389,0.04604189,153.34,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748693388199,6.5163,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748693388404,6.5163,153.39,153.34,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693388593,6.5163,153.39,153.34,38.19785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693388790,6.5163,153.39,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748693389201,6.5166,153.38,153.35,6.55913117]
["bitfinex-derivatives","SOLF0:USTF0",1748693389998,6.5166,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748693390602,6.5163,153.39,153.35,0.04153117]
["bitfinex-derivatives","SOLF0:USTF0",1748693391106,6.5163,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748693391799,33.18,153.41,153.36,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693392006,5.01785297,153.45,153.36,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693392007,33.18,153.44,153.36,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693392303,6.5159,153.4,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693395607,6.5161,153.39,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693395803,33.18,153.44,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693396000,6.516,153.4,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693397109,6.5161,153.39,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693400409,6.5158,153.4,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693400810,33.18,153.44,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693401105,3.80736987,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693401409,3.80736987,153.42,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693401607,3.80736987,153.41,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693401809,5.01785297,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693402003,3.80609555,153.42,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693402207,3.80609189,153.41,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693402402,33.18,153.44,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693402604,3.80606813,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693402806,33.18,153.44,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693403001,6.5151,153.42,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693403401,6.5151,153.42,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748693404207,6.5146,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748693404510,33.18,153.44,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693404704,6.5153,153.41,153.38,6.55792972]
["bitfinex-derivatives","SOLF0:USTF0",1748693404904,3.80391481,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693404905,5.01785297,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693405105,3.80387903,153.42,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693405305,6.5159,153.4,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693405611,5.01785297,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693405812,3.80325071,153.42,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693406008,5.01785297,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693406207,3.80320678,153.42,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693406412,5.01785297,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693406612,3.80320678,153.42,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693406813,5.01785297,153.43,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693407008,3.80320941,153.42,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693407205,33.18,153.44,153.38,0.04152972]
["bitfinex-derivatives","SOLF0:USTF0",1748693408511,33.18,153.44,153.39,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693409215,170.54659548,153.47,153.39,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693409415,6.514,153.44,153.41,6.56498849]
["bitfinex-derivatives","SOLF0:USTF0",1748693409612,6.514,153.44,153.41,0.05008849]
["bitfinex-derivatives","SOLF0:USTF0",1748693409808,170.54659548,153.47,153.41,0.05008849]
["bitfinex-derivatives","SOLF0:USTF0",1748693410010,6.5138,153.45,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748693410310,170.54659548,153.47,153.41,0.05008849]
["bitfinex-derivatives","SOLF0:USTF0",1748693410514,10.31050204,153.46,153.43,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748693410708,170.54659548,153.47,153.41,5.06794146]
["bitfinex-derivatives","SOLF0:USTF0",1748693410906,6.5136,153.45,153.42,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748693411614,6.514,153.44,153.41,11.58304146]
["bitfinex-derivatives","SOLF0:USTF0",1748693412011,3.78915934,153.46,153.41,5.06794146]
["bitfinex-derivatives","SOLF0:USTF0",1748693412211,6.5138,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748693412817,6.5133,153.46,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748693413020,33.16,153.47,153.41,5.06794146]
["bitfinex-derivatives","SOLF0:USTF0",1748693413218,601.31785297,153.5,153.41,5.06794146]
["bitfinex-derivatives","SOLF0:USTF0",1748693413418,3.78778512,153.49,153.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748693413621,601.31785297,153.5,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693413821,3.78778467,153.49,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693414119,601.31785297,153.5,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693414323,3.78591966,153.49,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693414517,6.5133,153.46,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693414922,6.5128,153.47,153.44,6.56009824]
["bitfinex-derivatives","SOLF0:USTF0",1748693415123,6.5128,153.47,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693415420,3.78444871,153.49,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693415421,6.5134,153.46,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693416110,6.5134,153.46,153.44,6.56029824]
["bitfinex-derivatives","SOLF0:USTF0",1748693417123,6.5134,153.46,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693419025,601.31785297,153.5,153.44,6.56029824]
["bitfinex-derivatives","SOLF0:USTF0",1748693419222,601.31785297,153.5,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693420130,6.5132,153.46,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693420826,601.31785297,153.5,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693420827,6.5129,153.47,153.44,6.56039824]
["bitfinex-derivatives","SOLF0:USTF0",1748693422126,601.31785297,153.5,153.44,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1748693422318,33.16,153.5,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748693423330,6.5116,153.5,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748693423927,6.5116,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748693425228,6.5116,153.5,153.47,6.55533894]
["bitfinex-derivatives","SOLF0:USTF0",1748693425427,6.5112,153.51,153.47,0.04283894]
["bitfinex-derivatives","SOLF0:USTF0",1748693425628,6.5112,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748693425819,6.5112,153.51,153.47,5.06069191]
["bitfinex-derivatives","SOLF0:USTF0",1748693426224,6.5112,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748693428033,6.5112,153.51,153.47,5.06069191]
["bitfinex-derivatives","SOLF0:USTF0",1748693428827,6.5112,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748693429028,6.5104,153.53,153.49,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693429332,3.78190553,153.55,153.49,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693429531,6.5105,153.53,153.5,0.04629982]
["bitfinex-derivatives","SOLF0:USTF0",1748693429932,37.97785297,153.56,153.5,0.04629982]
["bitfinex-derivatives","SOLF0:USTF0",1748693430133,3.78042657,153.55,153.5,0.04629982]
["bitfinex-derivatives","SOLF0:USTF0",1748693430433,37.97785297,153.56,153.5,6.55769982]
["bitfinex-derivatives","SOLF0:USTF0",1748693430634,6.51,153.54,153.5,0.04629982]
["bitfinex-derivatives","SOLF0:USTF0",1748693431334,6.51,153.54,153.5,6.55749982]
["bitfinex-derivatives","SOLF0:USTF0",1748693431535,6.5094,153.55,153.5,0.04629982]
["bitfinex-derivatives","SOLF0:USTF0",1748693432431,6.5094,153.55,153.51,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693432833,39.4691,153.56,153.51,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693433034,32.96,153.56,153.51,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693433634,6.5094,153.55,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748693434036,6.4349,153.57,153.51,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693435035,6.5092,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748693435232,6.5092,153.56,153.53,6.5574378]
["bitfinex-derivatives","SOLF0:USTF0",1748693436237,6.4349,153.57,153.53,0.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1748693437837,8.7045,153.57,153.53,6.5572378]
["bitfinex-derivatives","SOLF0:USTF0",1748693438440,6.5089,153.56,153.53,6.5572378]
["bitfinex-derivatives","SOLF0:USTF0",1748693438738,2.1956,153.57,153.53,6.5572378]
["bitfinex-derivatives","SOLF0:USTF0",1748693438940,32.94,153.59,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748693439436,6.5087,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748693439642,32.94,153.59,153.53,6.5574378]
["bitfinex-derivatives","SOLF0:USTF0",1748693440334,32.94,153.59,153.53,0.0473378]
["bitfinex-derivatives","SOLF0:USTF0",1748693440531,32.94,153.59,153.54,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693440940,32.94,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748693441135,39.4479,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748693441443,39.4479,153.59,153.54,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693441444,32.94,153.62,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748693441643,32.94,153.62,153.58,0.04564736]
["bitfinex-derivatives","SOLF0:USTF0",1748693441852,6.5074,153.6,153.58,0.04564736]
["bitfinex-derivatives","SOLF0:USTF0",1748693442240,32.94,153.62,153.58,0.04564736]
["bitfinex-derivatives","SOLF0:USTF0",1748693443149,6.5076,153.59,153.58,0.04564736]
["bitfinex-derivatives","SOLF0:USTF0",1748693448139,6.5076,153.59,153.51,40.11629297]
["bitfinex-derivatives","SOLF0:USTF0",1748693448140,6.5097,153.55,153.51,40.11629297]
["bitfinex-derivatives","SOLF0:USTF0",1748693448345,6.5097,153.55,153.51,38.03119297]
["bitfinex-derivatives","SOLF0:USTF0",1748693449242,6.55559426,153.55,153.51,38.07843789]
["bitfinex-derivatives","SOLF0:USTF0",1748693449450,6.55559426,153.55,153.52,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748693450643,6.55559426,153.55,153.51,38.07843789]
["bitfinex-derivatives","SOLF0:USTF0",1748693450847,0.04589426,153.55,153.51,38.07843789]
["bitfinex-derivatives","SOLF0:USTF0",1748693451251,0.04589426,153.55,153.51,33.06058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693451751,6.5104,153.53,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693451951,5.06374723,153.55,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693452349,6.5106,153.52,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693454748,6.5103,153.53,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693456448,6.5106,153.52,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693456650,5.06374723,153.55,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693457053,6.5104,153.53,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693457253,5.06374723,153.55,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693457649,6.5105,153.53,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693458455,5.06374723,153.55,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693458758,6.5105,153.53,153.51,0.28058492]
["bitfinex-derivatives","SOLF0:USTF0",1748693459654,6.5105,153.53,153.51,0.04724492]
["bitfinex-derivatives","SOLF0:USTF0",1748693461254,6.5106,153.52,153.51,0.04724492]
["bitfinex-derivatives","SOLF0:USTF0",1748693461450,37.79785297,153.53,153.44,35.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748693462049,5.01785297,153.51,153.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748693462448,0.04672043,153.49,153.46,0.04407798]
["bitfinex-derivatives","SOLF0:USTF0",1748693463047,6.5127,153.47,153.46,0.04407798]
["bitfinex-derivatives","SOLF0:USTF0",1748693463251,0.04672043,153.49,153.46,0.04407798]
["bitfinex-derivatives","SOLF0:USTF0",1748693464156,6.5125,153.48,153.46,0.04407798]
["bitfinex-derivatives","SOLF0:USTF0",1748693464859,6.5127,153.47,153.46,0.04407798]
["bitfinex-derivatives","SOLF0:USTF0",1748693466357,6.514,153.44,153.41,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748693466556,37.79785297,153.49,153.41,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748693467363,0.04262535,153.47,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693467662,6.514,153.44,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693468065,6.5136,153.45,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693468465,5.06047832,153.47,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693469159,6.5132,153.46,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693469359,5.06047832,153.47,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693469760,6.5139,153.45,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693470569,5.06047832,153.47,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693471271,6.514,153.44,153.43,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1748693481074,42.21015297,153.45,153.26,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748693481283,5.01785297,153.4,153.31,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693481470,5.01785297,153.4,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748693481471,37.81785297,153.4,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748693481677,37.81785297,153.4,153.31,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693481972,0.04945411,153.37,153.31,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693482176,0.04945411,153.37,153.34,0.04415441]
["bitfinex-derivatives","SOLF0:USTF0",1748693483477,6.5176,153.36,153.34,0.04415441]
["bitfinex-derivatives","SOLF0:USTF0",1748693484078,6.56655411,153.37,153.34,0.04415441]
["bitfinex-derivatives","SOLF0:USTF0",1748693484280,0.04945411,153.37,153.34,0.04415441]
["bitfinex-derivatives","SOLF0:USTF0",1748693485284,0.04945411,153.37,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748693485587,32.8,153.43,153.35,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693485784,32.8,153.43,153.35,7.05025297]
["bitfinex-derivatives","SOLF0:USTF0",1748693486179,32.8,153.43,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748693486180,6.5151,153.42,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748693486379,6.5151,153.42,153.35,7.05025297]
["bitfinex-derivatives","SOLF0:USTF0",1748693486582,0.04517124,153.4,153.37,0.04939229]
["bitfinex-derivatives","SOLF0:USTF0",1748693487886,0.04517124,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748693488185,32.8,153.46,153.39,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693488687,37.81785297,153.46,153.39,5.01785297]
["bitfinex-derivatives","SOLF0:USTF0",1748693488887,6.5143,153.44,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748693489084,6.56185574,153.44,153.41,6.56150313]
["bitfinex-derivatives","SOLF0:USTF0",1748693489291,0.04755574,153.44,153.41,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1748693489482,6.5144,153.43,153.41,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1748693490685,0.04755574,153.44,153.41,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1748693491992,6.5144,153.43,153.41,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1748693493894,6.5144,153.43,153.41,6.56180313]
["bitfinex-derivatives","SOLF0:USTF0",1748693494081,0.04755574,153.44,153.41,6.56180313]
["bitfinex-derivatives","SOLF0:USTF0",1748693494082,6.56165574,153.44,153.41,6.56180313]
["bitfinex-derivatives","SOLF0:USTF0",1748693495293,0.04755574,153.44,153.41,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1748693495593,0.04755574,153.44,153.41,4.34272245]
["bitfinex-derivatives","SOLF0:USTF0",1748693496193,0.04755574,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748693496794,0.04755574,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748693496989,0.04755574,153.44,153.41,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1748693497789,6.5147,153.43,153.41,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1748693498797,0.04755574,153.44,153.41,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1748693499189,0.04755574,153.44,153.41,4.34307063]
["bitfinex-derivatives","SOLF0:USTF0",1748693499592,0.04755574,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748693502301,32.8,153.49,153.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748693502798,6.5124,153.48,153.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748693502994,6.5124,153.48,153.43,4.2964675]
["bitfinex-derivatives","SOLF0:USTF0",1748693503194,0.0448335,153.47,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748693504597,6.5576335,153.47,153.44,6.5562538]
["bitfinex-derivatives","SOLF0:USTF0",1748693505196,6.5576335,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748693505399,6.5576335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693505800,0.0448335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693506297,6.5575335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693506899,0.0448335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693508701,6.5134,153.46,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693509499,6.5577335,153.47,153.44,6.5563538]
["bitfinex-derivatives","SOLF0:USTF0",1748693510603,0.0448335,153.47,153.44,6.5563538]
["bitfinex-derivatives","SOLF0:USTF0",1748693511603,6.5578335,153.47,153.44,6.5563538]
["bitfinex-derivatives","SOLF0:USTF0",1748693511906,6.5578335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693511907,0.0448335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693512402,6.5576335,153.47,153.44,6.5561538]
["bitfinex-derivatives","SOLF0:USTF0",1748693512597,0.0448335,153.47,153.44,6.5561538]
["bitfinex-derivatives","SOLF0:USTF0",1748693512806,6.5576335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693513806,6.5131,153.46,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693516702,6.5136,153.45,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693518202,39.3736,153.45,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693524808,32.86,153.45,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693525005,4.34298992,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693525006,0.0448335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693525409,6.5577335,153.47,153.44,6.5562538]
["bitfinex-derivatives","SOLF0:USTF0",1748693527313,6.5132,153.46,153.44,6.5562538]
["bitfinex-derivatives","SOLF0:USTF0",1748693527513,6.5132,153.46,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693528211,6.5577335,153.47,153.44,6.5563538]
["bitfinex-derivatives","SOLF0:USTF0",1748693528407,0.0448335,153.47,153.44,6.5563538]
["bitfinex-derivatives","SOLF0:USTF0",1748693528812,6.5133,153.46,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693530820,6.5136,153.45,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693532614,4.29875111,153.46,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693532615,10.81205111,153.46,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693532916,0.0448335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693533306,0.0448335,153.47,153.44,6.5563538]
["bitfinex-derivatives","SOLF0:USTF0",1748693533307,6.5578335,153.47,153.44,6.5563538]
["bitfinex-derivatives","SOLF0:USTF0",1748693533809,0.0448335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693534012,6.5136,153.45,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693547129,6.5133,153.46,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693548024,0.0448335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693548625,0.0448335,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748693549223,6.5576335,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748693550730,0.0448335,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748693551832,0.0448335,153.47,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748693552437,0.0448335,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748693552733,6.5576335,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748693552933,0.0448335,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748693557736,0.0448335,153.47,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748693563549,0.0448335,153.47,153.45,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748693563749,0.0448335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693564246,6.5134,153.46,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693566081,6.5577335,153.47,153.44,0.0424538]
["bitfinex-derivatives","SOLF0:USTF0",1748693566285,6.5577335,153.47,153.44,6.5561538]
["bitfinex-derivatives","SOLF0:USTF0",1748693566585,0.0448335,153.47,153.44,6.5561538]
["bitfinex-derivatives","SOLF0:USTF0",1748693566887,6.5132,153.46,153.44,6.5561538]
["bitfinex-derivatives","SOLF0:USTF0",1748693567282,0.0448335,153.47,153.44,6.5561538]
["bitfinex-derivatives","SOLF0:USTF0",1748693567475,6.5577335,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748693568485,0.0448335,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748693570668,6.5575335,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748693573956,0.0448335,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748693574957,0.0448335,153.47,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748693580360,3.35e-05,153.47,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748693580564,32.66,153.56,153.46,4.29508027]
["bitfinex-derivatives","SOLF0:USTF0",1748693580777,6.5101,153.54,153.48,4.29508027]
["bitfinex-derivatives","SOLF0:USTF0",1748693581060,19.5049,153.74,153.52,4.29508027]
["bitfinex-derivatives","SOLF0:USTF0",1748693581271,6.5062,153.63,153.57,4.28812259]
["bitfinex-derivatives","SOLF0:USTF0",1748693581559,41.05282259,153.66,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748693581862,41.05282259,153.66,153.61,0.0415989]
["bitfinex-derivatives","SOLF0:USTF0",1748693582060,41.05282259,153.66,153.61,6.5479989]
["bitfinex-derivatives","SOLF0:USTF0",1748693582061,47.55762259,153.66,153.61,6.5479989]
["bitfinex-derivatives","SOLF0:USTF0",1748693582462,47.55762259,153.66,153.61,0.0415989]
["bitfinex-derivatives","SOLF0:USTF0",1748693582766,36.7647,153.66,153.61,0.0415989]
["bitfinex-derivatives","SOLF0:USTF0",1748693583072,4.28812259,153.68,153.61,0.0415989]
["bitfinex-derivatives","SOLF0:USTF0",1748693583257,6.5041,153.68,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748693584260,6.5042,153.67,153.63,0.05026635]
["bitfinex-derivatives","SOLF0:USTF0",1748693584764,6.5042,153.67,153.63,6.55616635]
["bitfinex-derivatives","SOLF0:USTF0",1748693585262,4.28812259,153.7,153.63,0.05026635]
["bitfinex-derivatives","SOLF0:USTF0",1748693585563,34.8776,153.72,153.63,4.33838894]
["bitfinex-derivatives","SOLF0:USTF0",1748693585755,6.5045,153.67,153.63,0.05026635]
["bitfinex-derivatives","SOLF0:USTF0",1748693586061,6.5045,153.67,153.63,6.55606635]
["bitfinex-derivatives","SOLF0:USTF0",1748693587764,6.5039,153.68,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748693588065,6.5039,153.68,153.64,6.55354215]
["bitfinex-derivatives","SOLF0:USTF0",1748693588566,6.5043,153.67,153.64,0.04814215]
["bitfinex-derivatives","SOLF0:USTF0",1748693589258,6.5043,153.67,153.64,6.55354215]
["bitfinex-derivatives","SOLF0:USTF0",1748693589566,6.504,153.68,153.64,6.55354215]
["bitfinex-derivatives","SOLF0:USTF0",1748693590859,4.28812259,153.71,153.64,0.04814215]
["bitfinex-derivatives","SOLF0:USTF0",1748693591564,6.5021,153.72,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748693591763,2.0751,153.73,153.68,0.04323115]
["bitfinex-derivatives","SOLF0:USTF0",1748693592263,8.5771,153.73,153.68,6.54693115]
["bitfinex-derivatives","SOLF0:USTF0",1748693592565,2.0751,153.73,153.68,6.54693115]
["bitfinex-derivatives","SOLF0:USTF0",1748693592763,2.0751,153.73,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748693593069,32.62,153.75,153.68,36.95135374]
["bitfinex-derivatives","SOLF0:USTF0",1748693593252,19.4839,153.9,153.72,10.78992259]
["bitfinex-derivatives","SOLF0:USTF0",1748693593463,4.27858299,153.82,153.77,0.04467802]
["bitfinex-derivatives","SOLF0:USTF0",1748693593762,4.27858299,153.8,153.77,0.04467802]
["bitfinex-derivatives","SOLF0:USTF0",1748693593962,32.62,153.82,153.77,0.04501479]
["bitfinex-derivatives","SOLF0:USTF0",1748693594161,32.62,153.82,153.78,0.04434723]
["bitfinex-derivatives","SOLF0:USTF0",1748693594359,6.4986,153.81,153.78,0.04434723]
["bitfinex-derivatives","SOLF0:USTF0",1748693594764,32.62,153.82,153.78,0.04434723]
["bitfinex-derivatives","SOLF0:USTF0",1748693594958,6.4986,153.81,153.78,0.04434723]
["bitfinex-derivatives","SOLF0:USTF0",1748693595667,6.4988,153.8,153.78,0.04434723]
["bitfinex-derivatives","SOLF0:USTF0",1748693596561,6.4992,153.79,153.78,0.04434723]
["bitfinex-derivatives","SOLF0:USTF0",1748693599073,6.4991,153.8,153.78,0.04434723]
["bitfinex-derivatives","SOLF0:USTF0",1748693599469,6.4992,153.79,153.78,0.04434723]
["bitfinex-derivatives","SOLF0:USTF0",1748693599771,6.4992,153.79,153.72,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693599772,4.27858299,153.79,153.7,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693599974,6.5008,153.76,153.7,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693600378,6.5008,153.76,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748693600877,6.54704839,153.76,153.72,6.5503514]
["bitfinex-derivatives","SOLF0:USTF0",1748693601172,0.04624839,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748693602281,0.04624839,153.76,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748693602574,0.04624839,153.76,153.72,0.0484514]
["bitfinex-derivatives","SOLF0:USTF0",1748693602881,0.04624839,153.76,153.73,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693603375,0.04624839,153.76,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748693603576,35.8029,153.81,153.75,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693603777,6.4991,153.8,153.75,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693604071,35.8029,153.81,153.75,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693604275,6.4982,153.82,153.75,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693604479,4.27858299,153.83,153.75,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693604678,38.03858299,153.83,153.77,0.0445624]
["bitfinex-derivatives","SOLF0:USTF0",1748693605083,38.03858299,153.83,153.77,6.5444624]
["bitfinex-derivatives","SOLF0:USTF0",1748693605288,38.03858299,153.83,153.77,0.0445624]
["bitfinex-derivatives","SOLF0:USTF0",1748693606081,6.4981,153.82,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748693607985,6.4985,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748693608478,33.76,153.83,153.77,4.32314539]
["bitfinex-derivatives","SOLF0:USTF0",1748693608781,33.76,153.83,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748693609376,40.2575,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693609773,33.76,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693609977,33.76,153.83,153.77,4.32314539]
["bitfinex-derivatives","SOLF0:USTF0",1748693610187,33.76,153.83,153.77,0.0445624]
["bitfinex-derivatives","SOLF0:USTF0",1748693610389,33.76,153.83,153.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748693610885,33.76,153.83,153.77,0.0445624]
["bitfinex-derivatives","SOLF0:USTF0",1748693611084,6.4984,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748693611283,4.27858299,153.82,153.77,0.0445624]
["bitfinex-derivatives","SOLF0:USTF0",1748693612686,33.76,153.83,153.77,0.0445624]
["bitfinex-derivatives","SOLF0:USTF0",1748693613586,33.76,153.83,153.77,4.32314539]
["bitfinex-derivatives","SOLF0:USTF0",1748693614094,42.4454,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748693614286,42.4454,153.85,153.82,6.54607024]
["bitfinex-derivatives","SOLF0:USTF0",1748693615082,35.9486,153.85,153.82,6.54607024]
["bitfinex-derivatives","SOLF0:USTF0",1748693615486,42.4453,153.85,153.82,6.54607024]
["bitfinex-derivatives","SOLF0:USTF0",1748693615688,33.74,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748693615886,6.2155,153.91,153.82,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748693616088,40.2356,153.88,153.82,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748693616390,40.2356,153.88,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748693616687,33.74,153.88,153.83,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693617185,6.2155,153.91,153.83,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693617489,39.9555,153.91,153.85,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693617695,6.2155,153.91,153.85,4.32207556]
["bitfinex-derivatives","SOLF0:USTF0",1748693617987,6.4942,153.91,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748693618185,561.54,153.94,153.85,38.06207556]
["bitfinex-derivatives","SOLF0:USTF0",1748693618383,6.4935,153.93,153.87,4.27858299]
["bitfinex-derivatives","SOLF0:USTF0",1748693618692,6.4935,153.93,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748693619892,6.4938,153.92,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748693620794,4.27858299,153.93,153.85,38.06207556]
["bitfinex-derivatives","SOLF0:USTF0",1748693621190,33.74,153.9,153.85,0.04349257]
["bitfinex-derivatives","SOLF0:USTF0",1748693621385,6.4962,153.86,153.85,0.04349257]
["bitfinex-derivatives","SOLF0:USTF0",1748693623686,40.2359,153.87,153.85,0.04349257]
["bitfinex-derivatives","SOLF0:USTF0",1748693624291,6.4962,153.86,153.85,0.04349257]
["bitfinex-derivatives","SOLF0:USTF0",1748693624595,33.74,153.87,153.85,0.04349257]
["bitfinex-derivatives","SOLF0:USTF0",1748693625291,2.79184547,153.89,153.85,0.04349257]
["bitfinex-derivatives","SOLF0:USTF0",1748693625791,2.79184547,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748693625995,2.79184547,153.89,153.85,0.04349257]
["bitfinex-derivatives","SOLF0:USTF0",1748693626490,2.035,153.95,153.87,6.9660196]
["bitfinex-derivatives","SOLF0:USTF0",1748693626698,33.74,153.97,153.89,7.01510765]
["bitfinex-derivatives","SOLF0:USTF0",1748693626897,40.2319,153.97,153.89,7.01510765]
["bitfinex-derivatives","SOLF0:USTF0",1748693627090,40.2319,153.97,153.91,6.9660196]
["bitfinex-derivatives","SOLF0:USTF0",1748693627289,33.74,154.02,153.92,0.04310923]
["bitfinex-derivatives","SOLF0:USTF0",1748693627689,40.7060196,154.02,153.95,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748693628086,6.9660196,153.99,153.95,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748693628286,33.74,153.98,153.95,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748693628493,6.4919,153.97,153.95,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748693628899,33.74,153.98,153.95,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748693629296,6.492,153.96,153.95,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748693629505,33.74,153.98,153.95,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748693629695,6.9660196,153.97,153.88,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748693630200,6.4926,153.95,153.88,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748693630601,0.04558389,153.93,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748693630998,0.04558389,153.93,153.9,0.04966524]
["bitfinex-derivatives","SOLF0:USTF0",1748693631700,0.04558389,153.93,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748693631899,0.04558389,153.93,153.9,0.04966524]
["bitfinex-derivatives","SOLF0:USTF0",1748693632294,0.04558389,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748693632602,0.04558389,153.93,153.9,0.04966524]
["bitfinex-derivatives","SOLF0:USTF0",1748693632905,6.4941,153.91,153.9,0.04966524]
["bitfinex-derivatives","SOLF0:USTF0",1748693633104,0.04558389,153.93,153.9,0.04966524]
["bitfinex-derivatives","SOLF0:USTF0",1748693633308,6.9660196,153.91,153.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748693633606,33.82,153.9,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748693633800,33.82,153.9,153.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748693634101,33.82,153.9,153.8,134.9260196]
["bitfinex-derivatives","SOLF0:USTF0",1748693634102,6.4952,153.89,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748693634310,6.53770752,153.89,153.85,6.54299862]
["bitfinex-derivatives","SOLF0:USTF0",1748693634608,6.4955,153.88,153.85,6.54299862]
["bitfinex-derivatives","SOLF0:USTF0",1748693634802,0.04250752,153.89,153.85,0.04679862]
["bitfinex-derivatives","SOLF0:USTF0",1748693635003,6.4959,153.87,153.85,0.04679862]
["bitfinex-derivatives","SOLF0:USTF0",1748693635605,6.4955,153.88,153.85,0.04679862]
["bitfinex-derivatives","SOLF0:USTF0",1748693635803,0.04250752,153.89,153.85,0.04679862]
["bitfinex-derivatives","SOLF0:USTF0",1748693636209,6.496,153.87,153.85,0.04679862]
["bitfinex-derivatives","SOLF0:USTF0",1748693636605,7.00852712,153.89,153.85,0.04679862]
["bitfinex-derivatives","SOLF0:USTF0",1748693638619,0.04250752,153.89,153.85,0.04679862]
["bitfinex-derivatives","SOLF0:USTF0",1748693638919,0.04250752,153.89,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748693640618,0.04250752,153.89,153.85,0.04679862]
["bitfinex-derivatives","SOLF0:USTF0",1748693641021,40.7860196,153.88,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748693641217,6.9660196,153.86,153.78,0.26352]
["bitfinex-derivatives","SOLF0:USTF0",1748693641618,6.4969,153.85,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748693641813,33.82,153.84,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748693642217,33.86856641,153.84,153.81,6.5441291]
["bitfinex-derivatives","SOLF0:USTF0",1748693642418,6.9660196,153.82,153.78,0.26352]
["bitfinex-derivatives","SOLF0:USTF0",1748693642819,13.4641196,153.82,153.78,6.76292]
["bitfinex-derivatives","SOLF0:USTF0",1748693643323,6.9660196,153.82,153.78,6.80615732]
["bitfinex-derivatives","SOLF0:USTF0",1748693643617,4.144,153.83,153.78,6.80615732]
["bitfinex-derivatives","SOLF0:USTF0",1748693643816,4.144,153.83,153.78,0.30675732]
["bitfinex-derivatives","SOLF0:USTF0",1748693644513,40.83458601,153.84,153.8,6.9660196]
["bitfinex-derivatives","SOLF0:USTF0",1748693644514,0.04856641,153.84,153.8,6.9660196]
["bitfinex-derivatives","SOLF0:USTF0",1748693644721,0.04856641,153.84,153.78,0.30675732]
["bitfinex-derivatives","SOLF0:USTF0",1748693645024,0.04856641,153.84,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748693645223,0.04856641,153.84,153.81,0.04955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693645421,0.04856641,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748693646021,0.04856641,153.84,153.81,0.04955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693646421,0.04856641,153.84,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748693646720,0.04856641,153.84,153.81,0.04955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693648127,0.04856641,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748693649824,0.04856641,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748693650029,0.04856641,153.84,153.81,0.04955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693650219,0.04856641,153.84,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693650825,0.04856641,153.84,153.81,6.54765131]
["bitfinex-derivatives","SOLF0:USTF0",1748693651323,0.04856641,153.84,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693651526,0.04856641,153.84,153.81,0.04955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693652429,6.54576641,153.84,153.81,0.04955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693653322,0.04856641,153.84,153.81,6.54765131]
["bitfinex-derivatives","SOLF0:USTF0",1748693653831,0.04856641,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748693654024,0.04856641,153.84,153.81,0.04955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693654529,6.9660196,153.88,153.81,33.88955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693654530,6.4954,153.88,153.81,33.88955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693654729,33.84,153.9,153.81,33.88955131]
["bitfinex-derivatives","SOLF0:USTF0",1748693655031,6.4954,153.88,153.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748693655630,0.04289007,153.86,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748693656225,0.04289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693656422,33.88289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693657936,40.37919007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693658531,33.88289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693659527,6.497,153.85,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693659727,33.88289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693660122,6.497,153.84,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693660326,33.88289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693661135,6.497,153.84,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693664235,0.04289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693664426,33.80289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693664625,40.29929007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693665231,40.29929007,153.86,153.83,6.54514422]
["bitfinex-derivatives","SOLF0:USTF0",1748693666842,33.80289007,153.86,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748693667141,0.04289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693667340,33.80289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693667537,40.29919007,153.86,153.83,6.54504422]
["bitfinex-derivatives","SOLF0:USTF0",1748693667736,40.29919007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693668142,40.29919007,153.86,153.83,6.54504422]
["bitfinex-derivatives","SOLF0:USTF0",1748693669243,6.53919007,153.86,153.83,6.54504422]
["bitfinex-derivatives","SOLF0:USTF0",1748693669446,33.80289007,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748693669742,0.04289007,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748693669938,0.04289007,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748693671642,0.04289007,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748693673748,0.04289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693674549,0.04289007,153.86,153.83,6.54504422]
["bitfinex-derivatives","SOLF0:USTF0",1748693674749,0.04289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693675146,6.53929007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693676444,6.4968,153.85,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693677053,40.257,153.84,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693677350,33.76,153.84,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693677746,6.53919007,153.86,153.83,6.54494422]
["bitfinex-derivatives","SOLF0:USTF0",1748693678347,0.04289007,153.86,153.83,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1748693678953,0.04289007,153.86,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748693680253,33.76,153.92,153.84,4.27262058]
["bitfinex-derivatives","SOLF0:USTF0",1748693681258,0.04386272,153.9,153.86,0.04402862]
["bitfinex-derivatives","SOLF0:USTF0",1748693681553,0.04386272,153.9,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748693681854,0.04386272,153.9,153.86,0.04402862]
["bitfinex-derivatives","SOLF0:USTF0",1748693682152,0.04386272,153.9,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748693683053,0.04386272,153.9,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748693690756,6.272e-05,153.9,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748693694759,6.4919,153.97,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748693695465,39.9112,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748693695863,39.95621416,153.98,153.95,6.53916533]
["bitfinex-derivatives","SOLF0:USTF0",1748693696059,39.95651416,153.98,153.95,6.53916533]
["bitfinex-derivatives","SOLF0:USTF0",1748693696253,6.53651416,153.98,153.95,6.53916533]
["bitfinex-derivatives","SOLF0:USTF0",1748693696457,0.04501416,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748693697261,33.42,154.07,153.97,4.27262058]
["bitfinex-derivatives","SOLF0:USTF0",1748693697462,4.27262058,154.06,153.97,4.27262058]
["bitfinex-derivatives","SOLF0:USTF0",1748693697664,6.489,154.04,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748693697962,39.8405,154.07,153.99,4.27262058]
["bitfinex-derivatives","SOLF0:USTF0",1748693697963,33.42,154.07,153.99,4.27262058]
["bitfinex-derivatives","SOLF0:USTF0",1748693698167,6.4889,154.04,154.01,0.04766055]
["bitfinex-derivatives","SOLF0:USTF0",1748693698370,561.08,154.14,154.01,4.32028113]
["bitfinex-derivatives","SOLF0:USTF0",1748693698663,4.27262058,154.11,154.06,0.04788594]
["bitfinex-derivatives","SOLF0:USTF0",1748693698866,4.27262058,154.08,153.99,4.27262058]
["bitfinex-derivatives","SOLF0:USTF0",1748693699059,33.42,154.07,153.99,4.27262058]
["bitfinex-derivatives","SOLF0:USTF0",1748693699460,33.42,154.07,154.0,4.27262058]
["bitfinex-derivatives","SOLF0:USTF0",1748693699865,6.53138981,154.05,154.02,0.04547585]
["bitfinex-derivatives","SOLF0:USTF0",1748693700976,6.53138981,154.05,154.02,6.53487585]
["bitfinex-derivatives","SOLF0:USTF0",1748693701269,0.04318981,154.05,154.02,4.31809643]
["bitfinex-derivatives","SOLF0:USTF0",1748693701463,0.04318981,154.05,154.04,10.76122058]
["bitfinex-derivatives","SOLF0:USTF0",1748693701666,0.04318981,154.05,154.02,4.31809643]
["bitfinex-derivatives","SOLF0:USTF0",1748693702173,0.04318981,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748693702668,0.04318981,154.05,154.04,10.76122058]
["bitfinex-derivatives","SOLF0:USTF0",1748693703968,0.04318981,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748693704170,8.981e-05,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748693705559,33.4,154.11,154.03,13.50439119]
["bitfinex-derivatives","SOLF0:USTF0",1748693705863,561.08,154.14,154.07,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693706069,33.4,154.13,154.07,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693706271,33.4,154.12,154.07,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693706570,33.4,154.12,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748693706767,33.4,154.12,154.08,0.04674452]
["bitfinex-derivatives","SOLF0:USTF0",1748693706961,33.4,154.11,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748693707670,33.4,154.11,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748693707871,33.4,154.11,154.08,0.04674452]
["bitfinex-derivatives","SOLF0:USTF0",1748693708066,33.4,154.11,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748693708263,33.4,154.11,154.08,0.04674452]
["bitfinex-derivatives","SOLF0:USTF0",1748693708665,33.4,154.12,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748693708863,33.4,154.12,154.07,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693708864,4.1838,154.16,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693709068,33.4,154.15,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693709267,6.4843,154.15,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748693709780,6.4845,154.14,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748693709966,33.4,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748693710168,33.4,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748693710366,33.4,154.13,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693710666,4.1838,154.16,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693710863,2.7046003,154.17,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693711066,33.4,154.16,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693711267,33.4,154.16,154.11,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693711873,9.1879003,154.17,154.11,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693712074,33.4,154.16,154.11,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693712280,33.4,154.16,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693712574,33.4,154.16,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748693713177,6.4849,154.13,154.1,6.52935289]
["bitfinex-derivatives","SOLF0:USTF0",1748693714081,6.4845,154.14,154.1,6.52935289]
["bitfinex-derivatives","SOLF0:USTF0",1748693714278,33.4,154.16,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693714778,6.4847,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748693715278,6.4847,154.14,154.1,6.52915289]
["bitfinex-derivatives","SOLF0:USTF0",1748693715479,6.4847,154.14,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693715680,33.4,154.16,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693716082,6.4851,154.13,154.1,6.52935289]
["bitfinex-derivatives","SOLF0:USTF0",1748693716277,33.38,154.12,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693716474,6.4857,154.11,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693717583,33.38,154.12,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693718675,6.4857,154.11,154.1,0.04345289]
["bitfinex-derivatives","SOLF0:USTF0",1748693719077,6.4864,154.1,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748693719286,6.94569119,154.11,154.0,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693719479,8.98069119,154.11,154.0,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693719681,6.4872,154.08,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748693719982,33.38,154.07,154.0,6.94569119]
["bitfinex-derivatives","SOLF0:USTF0",1748693720183,0.04841451,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748693720681,6.4887,154.04,154.02,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1748693720876,0.04841451,154.05,154.02,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1748693721374,0.04841451,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748693722583,1.451e-05,154.05,154.04,13.43429119]
["bitfinex-derivatives","SOLF0:USTF0",1748693724101,1.451e-05,154.05,154.04,10.75031714]
["bitfinex-derivatives","SOLF0:USTF0",1748693725578,1.451e-05,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748693725781,1.451e-05,154.05,154.04,10.75031714]
["bitfinex-derivatives","SOLF0:USTF0",1748693732588,563.1846003,154.17,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748693732789,597.1646003,154.17,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748693732993,2.7046003,154.17,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748693733292,36.0073,154.16,154.1,4.26171714]
["bitfinex-derivatives","SOLF0:USTF0",1748693733483,2.0273,154.16,154.11,0.04956771]
["bitfinex-derivatives","SOLF0:USTF0",1748693733679,2.7046003,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748693736789,33.96,154.28,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748693736989,44.70061714,154.28,154.22,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1748693737187,2.1733,154.27,154.22,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1748693737692,2.1733,154.27,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748693737900,2.1733,154.27,154.22,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1748693738098,2.1733,154.27,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748693738300,2.1733,154.27,154.22,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1748693738500,33.96,154.28,154.22,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1748693738693,33.96,154.28,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748693739402,33.96,154.28,154.25,0.04941018]
["bitfinex-derivatives","SOLF0:USTF0",1748693739803,33.96,154.28,154.25,6.52891018]
["bitfinex-derivatives","SOLF0:USTF0",1748693740200,2.0408,154.29,154.25,0.04941018]
["bitfinex-derivatives","SOLF0:USTF0",1748693740406,33.96,154.27,154.25,0.04941018]
["bitfinex-derivatives","SOLF0:USTF0",1748693740607,2.0408,154.29,154.25,0.04941018]
["bitfinex-derivatives","SOLF0:USTF0",1748693742604,33.96,154.3,154.25,0.04941018]
["bitfinex-derivatives","SOLF0:USTF0",1748693742904,33.96,154.3,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748693743411,33.96,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748693743902,33.96,154.3,154.25,0.04941018]
["bitfinex-derivatives","SOLF0:USTF0",1748693744309,33.94,154.3,154.25,0.04941018]
["bitfinex-derivatives","SOLF0:USTF0",1748693744507,4.2761,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748693744708,33.94,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748693745104,4.2761,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748693745305,38.2161,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748693745511,33.94,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748693746509,33.94,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748693747105,33.94,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748693747306,33.94,154.32,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693747714,33.94,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748693747913,8.6095,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748693748218,36.0729,154.33,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748693748515,33.94,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748693749119,33.94,154.32,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693749511,33.94,154.32,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748693749914,33.94,154.32,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693750106,33.94,154.32,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748693750608,33.94,154.32,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693750814,598.4986,154.34,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693751117,564.5586,154.34,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693751317,598.4986,154.34,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693751716,598.4986,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748693751916,564.5586,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748693752118,598.4986,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748693752316,564.5586,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748693752622,598.4986,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748693752924,598.4986,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748693753218,571.035,154.34,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693753420,604.975,154.34,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693753715,598.4986,154.34,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693754022,594.3,154.34,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693754916,34.02,154.35,154.29,0.04512711]
["bitfinex-derivatives","SOLF0:USTF0",1748693755122,34.02,154.35,154.3,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1748693755928,40.4957,154.35,154.3,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1748693756424,34.02,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748693758124,40.95049198,154.35,154.3,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1748693758421,38.2534,154.34,154.3,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1748693758629,38.2534,154.34,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748693759420,38.2534,154.34,154.3,6.52493173]
["bitfinex-derivatives","SOLF0:USTF0",1748693759625,6.93049198,154.33,154.3,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1748693759830,9.04979198,154.33,154.3,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1748693760129,4.25113945,154.32,154.3,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1748693760328,128.75474504,154.41,154.3,0.04743173]
["bitfinex-derivatives","SOLF0:USTF0",1748693760626,4.25113945,154.36,154.34,0.04381273]
["bitfinex-derivatives","SOLF0:USTF0",1748693760926,40.4956,154.35,154.34,0.04381273]
["bitfinex-derivatives","SOLF0:USTF0",1748693762226,40.4956,154.35,154.28,4.25113945]
["bitfinex-derivatives","SOLF0:USTF0",1748693762227,44.75002026,154.35,154.24,4.25002026]
["bitfinex-derivatives","SOLF0:USTF0",1748693762424,6.3194,154.34,154.24,4.25002026]
["bitfinex-derivatives","SOLF0:USTF0",1748693762620,6.3194,154.34,154.28,4.25002026]
["bitfinex-derivatives","SOLF0:USTF0",1748693762825,2.0266,154.34,154.28,4.25002026]
["bitfinex-derivatives","SOLF0:USTF0",1748693763128,0.04556957,154.33,154.29,0.04166207]
["bitfinex-derivatives","SOLF0:USTF0",1748693764826,0.04556957,154.33,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748693765026,0.04556957,154.33,154.29,0.04166207]
["bitfinex-derivatives","SOLF0:USTF0",1748693765429,0.04556957,154.33,154.29,6.51946207]
["bitfinex-derivatives","SOLF0:USTF0",1748693765430,6.4771,154.32,154.29,6.51946207]
["bitfinex-derivatives","SOLF0:USTF0",1748693765633,0.04556957,154.33,154.29,0.04166207]
["bitfinex-derivatives","SOLF0:USTF0",1748693765929,6.4777,154.3,154.23,38.27002026]
["bitfinex-derivatives","SOLF0:USTF0",1748693766125,34.02,154.3,154.23,38.27002026]
["bitfinex-derivatives","SOLF0:USTF0",1748693766326,34.02,154.3,154.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748693766631,34.02,154.3,154.22,4.25002026]
["bitfinex-derivatives","SOLF0:USTF0",1748693766826,0.04199758,154.28,154.24,0.04409955]
["bitfinex-derivatives","SOLF0:USTF0",1748693767230,0.04199758,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748693768225,0.04199758,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748693770026,0.04199758,154.28,154.24,0.04409955]
["bitfinex-derivatives","SOLF0:USTF0",1748693770431,0.04199758,154.28,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748693771537,6.52059758,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748693771729,0.04199758,154.28,154.24,0.04409955]
["bitfinex-derivatives","SOLF0:USTF0",1748693772731,0.04199758,154.28,154.24,6.52389955]
["bitfinex-derivatives","SOLF0:USTF0",1748693772932,0.04199758,154.28,154.24,0.04409955]
["bitfinex-derivatives","SOLF0:USTF0",1748693773132,0.04199758,154.28,154.25,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748693773636,0.04199758,154.28,154.24,0.04409955]
["bitfinex-derivatives","SOLF0:USTF0",1748693773834,0.04199758,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748693774133,0.04199758,154.28,154.24,0.04409955]
["bitfinex-derivatives","SOLF0:USTF0",1748693774336,0.04199758,154.28,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748693774627,0.04199758,154.28,154.24,0.04409955]
["bitfinex-derivatives","SOLF0:USTF0",1748693774830,0.04199758,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748693780633,9.758e-05,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748693780937,34.02,154.38,154.28,12.957]
["bitfinex-derivatives","SOLF0:USTF0",1748693781131,34.02,154.38,154.31,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693781936,0.0470599,154.36,154.33,0.04910122]
["bitfinex-derivatives","SOLF0:USTF0",1748693782139,0.0470599,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748693785636,9.08905513,154.45,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748693785944,36.53735513,154.45,154.37,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693786436,36.53735513,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748693788343,2.61735513,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748693789541,2.61735513,154.45,154.43,6.51955709]
["bitfinex-derivatives","SOLF0:USTF0",1748693789740,2.61735513,154.45,154.43,0.04735709]
["bitfinex-derivatives","SOLF0:USTF0",1748693789741,40.78883388,154.45,154.43,0.04735709]
["bitfinex-derivatives","SOLF0:USTF0",1748693790342,47.26053388,154.45,154.43,0.04735709]
["bitfinex-derivatives","SOLF0:USTF0",1748693790744,47.26053388,154.45,154.37,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693790745,6.4731,154.41,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748693790944,40.3931,154.41,154.33,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693791141,4.25147875,154.4,154.33,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693791339,10.72507875,154.4,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748693791547,10.72507875,154.4,154.33,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693791749,33.92,154.44,154.35,4.29666697]
["bitfinex-derivatives","SOLF0:USTF0",1748693791940,33.92,154.44,154.37,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693792449,33.92,154.44,154.41,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748693792643,33.92,154.44,154.37,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693792949,33.92,154.44,154.39,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1748693793345,33.92,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748693793552,33.92,154.44,154.39,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1748693794050,33.92,154.44,154.41,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748693794450,33.92,154.44,154.39,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1748693795052,33.92,154.44,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748693795448,38.17147875,154.44,154.39,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1748693795647,4.25147875,154.42,154.39,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1748693796348,6.4734,154.41,154.39,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1748693796648,33.92,154.4,154.39,0.04405807]
["bitfinex-derivatives","SOLF0:USTF0",1748693796953,38.17147875,154.4,154.3,38.17147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693797155,4.25147875,154.38,154.3,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693797449,10.72587875,154.38,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748693797750,10.77395289,154.38,154.34,6.52040363]
["bitfinex-derivatives","SOLF0:USTF0",1748693798149,10.77395289,154.38,154.34,0.04470363]
["bitfinex-derivatives","SOLF0:USTF0",1748693798749,6.4748,154.37,154.34,0.04470363]
["bitfinex-derivatives","SOLF0:USTF0",1748693798945,33.92,154.36,154.34,0.04470363]
["bitfinex-derivatives","SOLF0:USTF0",1748693799351,40.3955,154.36,154.34,0.04470363]
["bitfinex-derivatives","SOLF0:USTF0",1748693799551,33.92,154.36,154.34,0.04470363]
["bitfinex-derivatives","SOLF0:USTF0",1748693799752,38.17147875,154.36,154.34,0.04470363]
["bitfinex-derivatives","SOLF0:USTF0",1748693799954,44.64677875,154.36,154.34,0.04470363]
["bitfinex-derivatives","SOLF0:USTF0",1748693801758,6.4756,154.35,154.34,0.04470363]
["bitfinex-derivatives","SOLF0:USTF0",1748693801968,38.17147875,154.36,154.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748693802254,4.25147875,154.34,154.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748693802451,6.4767,154.33,154.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748693802658,4.25147875,154.34,154.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748693802959,0.04411998,154.31,154.28,0.0455128]
["bitfinex-derivatives","SOLF0:USTF0",1748693803144,33.96411998,154.31,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748693803749,33.96411998,154.31,154.28,0.0455128]
["bitfinex-derivatives","SOLF0:USTF0",1748693805051,33.96411998,154.31,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748693805559,40.44161998,154.31,154.28,0.0455128]
["bitfinex-derivatives","SOLF0:USTF0",1748693805954,4.25147875,154.3,154.28,0.0455128]
["bitfinex-derivatives","SOLF0:USTF0",1748693806259,4.25147875,154.3,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748693806553,4.25147875,154.29,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748693806750,10.72977875,154.29,154.21,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693806952,4.25147875,154.29,154.21,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693807259,4.25147875,154.29,154.19,38.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748693807260,0.04985467,154.27,154.23,0.04237159]
["bitfinex-derivatives","SOLF0:USTF0",1748693807556,33.96985467,154.27,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748693807752,33.96985467,154.27,154.23,0.04237159]
["bitfinex-derivatives","SOLF0:USTF0",1748693807958,38.22133342,154.27,154.23,0.04237159]
["bitfinex-derivatives","SOLF0:USTF0",1748693808162,0.04985467,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748693808550,4.25147875,154.32,154.23,4.29385034]
["bitfinex-derivatives","SOLF0:USTF0",1748693808757,33.92,154.31,154.25,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693809158,33.92,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748693819060,33.92,154.31,154.29,6.52155777]
["bitfinex-derivatives","SOLF0:USTF0",1748693819263,33.92,154.31,154.29,0.04355777]
["bitfinex-derivatives","SOLF0:USTF0",1748693821569,6.4777,154.3,154.29,0.04355777]
["bitfinex-derivatives","SOLF0:USTF0",1748693821769,33.92,154.31,154.29,0.04355777]
["bitfinex-derivatives","SOLF0:USTF0",1748693822067,6.4787,154.28,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748693822271,10.73017875,154.28,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748693822456,4.25147875,154.28,154.22,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748693822660,6.4784,154.29,154.22,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748693823069,0.04586247,154.27,154.24,0.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1748693823269,0.04586247,154.27,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748693823462,0.04586247,154.27,154.24,0.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1748693823769,0.04586247,154.27,154.25,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748693824267,0.04586247,154.27,154.24,0.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1748693824471,34.22,154.26,154.24,0.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1748693825065,6.4798,154.25,154.24,0.04311627]
["bitfinex-derivatives","SOLF0:USTF0",1748693827265,42.7229575,154.26,154.12,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693827465,4.25147875,154.23,154.14,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693827665,34.22,154.22,154.14,4.25147875]
["bitfinex-derivatives","SOLF0:USTF0",1748693827871,6.4817,154.21,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748693828170,6.53045947,154.21,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693828572,4.30023822,154.21,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693828975,6.4821,154.2,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693829566,0.04875947,154.21,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693830175,0.04875947,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748693831074,0.04875947,154.21,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693831774,6.53025947,154.21,154.18,6.84093551]
["bitfinex-derivatives","SOLF0:USTF0",1748693831980,0.04875947,154.21,154.18,6.84093551]
["bitfinex-derivatives","SOLF0:USTF0",1748693832576,0.04875947,154.21,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693833178,0.04875947,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748693841900,0.04875947,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748693842093,34.28875947,154.21,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693842590,40.77035947,154.21,154.18,6.84083551]
["bitfinex-derivatives","SOLF0:USTF0",1748693844889,6.4819,154.2,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693845100,34.28875947,154.21,154.18,0.35843551]
["bitfinex-derivatives","SOLF0:USTF0",1748693845491,6.4823,154.19,154.18,0.04572551]
["bitfinex-derivatives","SOLF0:USTF0",1748693845691,6.93099107,154.2,154.1,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748693845888,41.17099107,154.21,154.1,11.23249107]
["bitfinex-derivatives","SOLF0:USTF0",1748693846090,33.88,154.2,154.12,6.93099107]
["bitfinex-derivatives","SOLF0:USTF0",1748693846289,33.88,154.21,154.14,6.93099107]
["bitfinex-derivatives","SOLF0:USTF0",1748693846501,33.88,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748693846698,33.88,154.21,154.16,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1748693846904,0.04271936,154.2,154.16,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1748693847306,0.04271936,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748693847695,0.04271936,154.2,154.16,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1748693847997,6.4826,154.19,154.16,6.52590845]
["bitfinex-derivatives","SOLF0:USTF0",1748693848207,0.04271936,154.2,154.16,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1748693848408,6.97371043,154.2,154.16,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1748693848701,6.483,154.18,154.16,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1748693848897,33.88,154.17,154.16,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1748693850799,33.88,154.17,154.16,6.52610845]
["bitfinex-derivatives","SOLF0:USTF0",1748693852392,33.92271936,154.2,154.16,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1748693852897,33.92271936,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748693856402,0.04271936,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748693856607,33.88,154.26,154.19,4.25511087]
["bitfinex-derivatives","SOLF0:USTF0",1748693856909,33.88,154.25,154.19,4.25511087]
["bitfinex-derivatives","SOLF0:USTF0",1748693857501,0.04129383,154.24,154.2,0.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1748693857897,0.04129383,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748693861507,6.52149383,154.24,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748693861705,4.2964047,154.24,154.2,0.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1748693861904,33.88,154.23,154.2,0.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1748693862908,6.4813,154.22,154.2,0.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1748693863803,6.4814,154.21,154.2,0.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1748693864205,38.13511087,154.23,154.2,0.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1748693865103,6.4814,154.21,154.2,0.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1748693865412,10.73651087,154.21,154.2,0.04607921]
["bitfinex-derivatives","SOLF0:USTF0",1748693866413,4.25511087,154.21,154.13,38.271]
["bitfinex-derivatives","SOLF0:USTF0",1748693866913,10.73681087,154.21,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748693867303,4.25511087,154.21,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748693867499,4.30213099,154.21,154.17,6.52448449]
["bitfinex-derivatives","SOLF0:USTF0",1748693868408,4.30213099,154.21,154.17,0.04158449]
["bitfinex-derivatives","SOLF0:USTF0",1748693870012,4.30213099,154.21,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748693870810,4.30213099,154.21,154.17,0.04158449]
["bitfinex-derivatives","SOLF0:USTF0",1748693871206,6.4827,154.18,154.17,0.04158449]
["bitfinex-derivatives","SOLF0:USTF0",1748693871403,6.4827,154.18,154.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748693871404,33.88,154.18,154.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748693871602,4.25511087,154.13,154.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748693871811,4.25511087,154.13,154.04,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748693872008,4.25511087,154.11,154.04,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748693872213,6.4867,154.09,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748693872408,6.52981594,154.09,154.05,6.53107168]
["bitfinex-derivatives","SOLF0:USTF0",1748693872604,4.29822681,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693873005,6.4877,154.07,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693873316,4.29822681,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693874021,6.99101767,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693874518,0.04311594,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693874709,0.04311594,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748693875110,0.04311594,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693875316,0.04311594,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748693875814,0.04311594,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693876015,0.04311594,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748693876312,0.04311594,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693877120,0.04311594,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748693877917,6.52971594,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748693878118,0.04311594,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748693878312,0.04311594,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693879120,0.04311594,154.09,154.05,6.53087168]
["bitfinex-derivatives","SOLF0:USTF0",1748693879420,0.04311594,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693879826,6.52991594,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693880318,0.04311594,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693880622,6.487,154.08,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693880824,6.487,154.08,154.05,6.53097168]
["bitfinex-derivatives","SOLF0:USTF0",1748693881024,6.487,154.08,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693881326,6.99101767,154.09,154.05,0.04297168]
["bitfinex-derivatives","SOLF0:USTF0",1748693881722,6.94790173,154.07,153.97,593.98]
["bitfinex-derivatives","SOLF0:USTF0",1748693882025,6.94790173,154.05,153.97,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748693882221,33.96,154.04,153.97,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748693882822,0.04283744,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748693883018,0.04283744,154.03,153.99,0.04110107]
["bitfinex-derivatives","SOLF0:USTF0",1748693883220,0.04283744,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748693883424,3.744e-05,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748693883618,33.96,154.1,154.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748693883819,40.4463,154.1,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748693884022,33.96,154.1,154.02,6.94790173]
["bitfinex-derivatives","SOLF0:USTF0",1748693884328,40.90790173,154.1,154.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748693884520,0.041707,154.07,154.04,0.04431242]
["bitfinex-derivatives","SOLF0:USTF0",1748693884715,40.90790173,154.06,154.04,0.04431242]
["bitfinex-derivatives","SOLF0:USTF0",1748693884922,6.4882,154.05,154.04,0.04431242]
["bitfinex-derivatives","SOLF0:USTF0",1748693885427,6.4891,154.03,153.98,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748693885630,40.90790173,154.06,153.98,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748693886015,6.4893,154.03,153.98,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748693886421,40.90790173,154.06,153.99,0.04235891]
["bitfinex-derivatives","SOLF0:USTF0",1748693886625,0.04245162,154.02,153.99,0.04235891]
["bitfinex-derivatives","SOLF0:USTF0",1748693887220,34.00245162,154.02,153.92,9.0260002]
["bitfinex-derivatives","SOLF0:USTF0",1748693887421,33.96,154.02,153.94,6.9543002]
["bitfinex-derivatives","SOLF0:USTF0",1748693887619,6.4901,154.01,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748693888230,0.04984398,154.01,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693888720,6.4907,153.99,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693889124,0.04984398,154.01,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693889625,6.4906,154.0,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693890121,0.04984398,154.01,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693890922,6.4907,153.99,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693892322,6.4904,154.0,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693892723,0.04984398,154.01,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693893026,6.4907,153.99,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693894016,4.26789861,154.0,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693894221,6.4904,154.0,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693894522,0.04984398,154.01,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693894719,6.4907,153.99,153.98,0.04391718]
["bitfinex-derivatives","SOLF0:USTF0",1748693896021,4.26789861,154.0,153.92,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748693896327,33.96,153.99,153.92,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748693897028,0.0439659,153.97,153.94,0.04620794]
["bitfinex-derivatives","SOLF0:USTF0",1748693897427,4.26789861,153.96,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748693897624,4.26789861,153.96,153.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748693897826,4.26789861,153.94,153.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748693898228,33.98,153.95,153.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748693898731,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693899232,6.53554397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693899731,6.4937,153.92,153.9,6.54132062]
["bitfinex-derivatives","SOLF0:USTF0",1748693900030,0.04204397,153.93,153.9,6.54132062]
["bitfinex-derivatives","SOLF0:USTF0",1748693900237,6.53554397,153.93,153.9,6.54132062]
["bitfinex-derivatives","SOLF0:USTF0",1748693900427,0.04204397,153.93,153.9,6.54132062]
["bitfinex-derivatives","SOLF0:USTF0",1748693900628,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693900828,6.4939,153.92,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693901731,0.04204397,153.93,153.9,6.54132062]
["bitfinex-derivatives","SOLF0:USTF0",1748693901932,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693902328,6.4939,153.92,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693902526,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693902831,6.4937,153.92,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693903026,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693903428,6.53564397,153.93,153.9,6.54122062]
["bitfinex-derivatives","SOLF0:USTF0",1748693903729,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693904429,6.4939,153.92,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693904634,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693906221,0.04204397,153.93,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748693906534,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693906932,0.04204397,153.93,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748693907833,0.04204397,153.93,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693908529,6.4941,153.91,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693911636,40.4141,153.91,153.9,0.04692062]
["bitfinex-derivatives","SOLF0:USTF0",1748693912732,33.92,153.91,153.83,38.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748693912936,4.26789861,153.9,153.83,38.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748693913434,4.26789861,153.9,153.83,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748693913634,0.0438595,153.88,153.85,0.04365508]
["bitfinex-derivatives","SOLF0:USTF0",1748693916040,6.5392595,153.88,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748693916346,0.0438595,153.88,153.85,0.04365508]
["bitfinex-derivatives","SOLF0:USTF0",1748693916737,6.4961,153.87,153.85,0.04365508]
["bitfinex-derivatives","SOLF0:USTF0",1748693917843,6.4961,153.87,153.79,4.26789861]
["bitfinex-derivatives","SOLF0:USTF0",1748693917844,33.92,153.87,153.79,4.26789861]
["bitfinex-derivatives","SOLF0:USTF0",1748693918034,33.92,153.87,153.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748693918239,40.416,153.87,153.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748693918836,40.46581599,153.87,153.84,6.53756799]
["bitfinex-derivatives","SOLF0:USTF0",1748693920844,33.96981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693921042,0.04981599,153.87,153.85,4.26789861]
["bitfinex-derivatives","SOLF0:USTF0",1748693922146,0.04981599,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748693922841,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693923243,6.54581599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693923448,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693924036,6.54581599,153.87,153.84,6.53786799]
["bitfinex-derivatives","SOLF0:USTF0",1748693925547,6.54581599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693926151,6.54581599,153.87,153.84,6.53776799]
["bitfinex-derivatives","SOLF0:USTF0",1748693926851,6.54581599,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748693927148,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693928251,0.04981599,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748693930752,0.04981599,153.87,153.84,6.53796799]
["bitfinex-derivatives","SOLF0:USTF0",1748693931052,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693932054,0.04981599,153.87,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748693932253,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693932655,0.04981599,153.87,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748693932858,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693933154,0.04981599,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748693937658,0.04981599,153.87,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748693937955,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693938155,0.04981599,153.87,153.84,6.53796799]
["bitfinex-derivatives","SOLF0:USTF0",1748693939151,6.4962,153.86,153.84,6.53796799]
["bitfinex-derivatives","SOLF0:USTF0",1748693940355,0.04981599,153.87,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748693940551,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693940957,0.04981599,153.87,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748693941152,0.04981599,153.87,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693941455,6.4964,153.86,153.84,0.04096799]
["bitfinex-derivatives","SOLF0:USTF0",1748693941659,4.2761899,153.85,153.63,19.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748693941854,4.2761899,153.8,153.7,4.2761899]
["bitfinex-derivatives","SOLF0:USTF0",1748693942048,6.4996,153.78,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748693942253,4.28049049,153.78,153.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748693942555,6.5006,153.76,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748693942759,0.04897286,153.76,153.72,0.04968027]
["bitfinex-derivatives","SOLF0:USTF0",1748693944258,0.04897286,153.76,153.73,4.28118194]
["bitfinex-derivatives","SOLF0:USTF0",1748693944753,0.04897286,153.76,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748693945056,0.04897286,153.76,153.73,4.28118194]
["bitfinex-derivatives","SOLF0:USTF0",1748693945254,0.04897286,153.76,153.73,37.82118194]
["bitfinex-derivatives","SOLF0:USTF0",1748693945453,0.04897286,153.76,153.74,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748693945655,0.04897286,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748693946858,0.04897286,153.76,153.74,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748693946859,0.04897286,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748693947248,0.04897286,153.76,153.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748693947653,0.04897286,153.76,153.73,37.82118194]
["bitfinex-derivatives","SOLF0:USTF0",1748693948354,0.04897286,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748693949257,4.2851,153.84,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748693949460,39.97308194,153.85,153.77,4.28118194]
["bitfinex-derivatives","SOLF0:USTF0",1748693950459,4.3250377,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693951457,10.8227377,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693951861,4.3250377,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693952057,6.4987,153.8,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693952260,4.3250377,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693953463,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693954966,0.04385576,153.83,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693955162,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693955972,0.04385576,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693958660,0.04385576,153.83,153.79,6.44837019]
["bitfinex-derivatives","SOLF0:USTF0",1748693958866,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693959065,0.04385576,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693959270,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693959765,0.04385576,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693963063,0.04385576,153.83,153.79,6.40147019]
["bitfinex-derivatives","SOLF0:USTF0",1748693963270,0.04385576,153.83,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748693963972,0.04385576,153.83,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748693964371,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693964867,6.25635576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693965264,6.4987,153.8,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693966967,6.25635576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693967461,6.4984,153.81,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693967670,6.25635576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693967964,6.4983,153.81,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693968572,6.4981,153.82,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693969167,6.4981,153.82,153.79,6.54588825]
["bitfinex-derivatives","SOLF0:USTF0",1748693970268,12.75405576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693970475,6.54155576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693970669,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693970871,6.54155576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693971071,0.04385576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693971574,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693972669,6.54145576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693972879,6.54145576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693973174,6.54145576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693973374,6.54145576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693974179,6.4979,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693974476,0.04385576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693974779,6.54145576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693975375,6.54145576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693975376,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693976070,0.04385576,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693978677,0.04385576,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748693978874,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693979266,6.54145576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693979676,6.54145576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693979875,6.54145576,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748693979876,0.04385576,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748693980177,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693980380,0.04385576,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693980683,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693980973,0.04385576,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748693982168,0.04385576,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693984176,6.54135576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693984373,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693984774,6.54155576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693984978,6.54155576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693985480,6.54155576,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748693985676,0.04385576,153.83,153.79,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1748693986074,0.04385576,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748693992313,6.4936,153.89,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748693992515,6.4936,153.89,153.82,4.27559257]
["bitfinex-derivatives","SOLF0:USTF0",1748693992707,6.4956,153.88,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748693993303,6.53781688,153.88,153.85,6.5383795]
["bitfinex-derivatives","SOLF0:USTF0",1748693993511,6.4958,153.87,153.85,6.5383795]
["bitfinex-derivatives","SOLF0:USTF0",1748693994208,6.4962,153.86,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748693998212,4.31780945,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748693998422,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748693998811,0.04221688,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748693999416,0.04221688,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748694000912,6.53771688,153.88,153.85,6.5383795]
["bitfinex-derivatives","SOLF0:USTF0",1748694001119,4.31780945,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694001508,6.4962,153.86,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694003993,4.31780945,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694004200,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694004697,6.53761688,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748694004891,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694005286,6.496,153.87,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694005488,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694005993,6.53781688,153.88,153.85,6.5384795]
["bitfinex-derivatives","SOLF0:USTF0",1748694006996,6.4958,153.87,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694007197,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694007494,4.31780945,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694007903,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694009015,6.496,153.87,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694009891,6.4962,153.86,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694011098,6.4959,153.87,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694012301,6.4962,153.86,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694013596,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694014401,6.496,153.87,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694014800,6.53781688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694016095,6.53781688,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748694016299,6.53781688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694016501,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694017006,6.53781688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694017408,6.53781688,153.88,153.85,6.5383795]
["bitfinex-derivatives","SOLF0:USTF0",1748694017604,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694018310,6.53751688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694018913,6.53751688,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748694019113,0.04221688,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748694020109,6.53761688,153.88,153.85,6.5383795]
["bitfinex-derivatives","SOLF0:USTF0",1748694022013,6.53761688,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748694022215,0.04221688,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748694023320,0.04221688,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748694024009,0.04221688,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694024812,6.496,153.87,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694025307,10.81018636,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694025507,44.21018636,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694025810,44.21018636,153.88,153.85,6.5382795]
["bitfinex-derivatives","SOLF0:USTF0",1748694027510,6.4958,153.87,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694027707,37.71468636,153.88,153.85,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1748694028509,37.71468636,153.88,153.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748694028510,4.27246948,153.86,153.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748694028712,4.27246948,153.86,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748694029109,6.4969,153.85,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748694029308,4.27246948,153.86,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748694029510,0.04970411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694029710,6.4972,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694030710,6.4972,153.84,153.82,6.54086456]
["bitfinex-derivatives","SOLF0:USTF0",1748694031917,6.54640411,153.85,153.82,6.54086456]
["bitfinex-derivatives","SOLF0:USTF0",1748694032612,0.04970411,153.85,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748694033115,6.54660411,153.85,153.82,6.54066456]
["bitfinex-derivatives","SOLF0:USTF0",1748694034916,6.497,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694035117,0.04970411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694035512,6.497,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694035708,0.04970411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694035908,4.32217359,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694036115,6.4974,153.83,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694038521,39.7372,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694038816,33.24,153.84,153.82,6.54056456]
["bitfinex-derivatives","SOLF0:USTF0",1748694039122,39.7373,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694040024,39.7373,153.84,153.82,6.54086456]
["bitfinex-derivatives","SOLF0:USTF0",1748694041025,39.7373,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694041321,33.24,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694041717,33.24,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748694041914,0.04970411,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748694043727,0.04970411,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748694044620,0.04970411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694044621,0.04970411,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748694046128,0.04970411,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748694048927,0.04970411,153.85,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748694049630,6.54640411,153.85,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748694050233,0.04970411,153.85,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748694050829,0.04970411,153.85,153.82,6.54056456]
["bitfinex-derivatives","SOLF0:USTF0",1748694050830,6.54670411,153.85,153.82,6.54056456]
["bitfinex-derivatives","SOLF0:USTF0",1748694051033,0.04970411,153.85,153.82,6.54056456]
["bitfinex-derivatives","SOLF0:USTF0",1748694051226,6.54660411,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748694051933,0.04970411,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748694053536,0.04970411,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748694064642,0.04970411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694065652,6.54660411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694066354,0.04970411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694066953,0.04970411,153.85,153.82,6.54066456]
["bitfinex-derivatives","SOLF0:USTF0",1748694067654,6.54640411,153.85,153.82,6.54066456]
["bitfinex-derivatives","SOLF0:USTF0",1748694067855,6.54640411,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748694068454,0.04970411,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748694069255,6.54630411,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748694069456,6.54630411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694069457,0.04970411,153.85,153.82,6.54066456]
["bitfinex-derivatives","SOLF0:USTF0",1748694070855,6.4975,153.83,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694071355,6.4973,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694072755,6.4975,153.83,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694074058,6.4972,153.84,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694074259,0.04970411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694074464,0.04970411,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748694074957,0.04970411,153.85,153.82,0.04306456]
["bitfinex-derivatives","SOLF0:USTF0",1748694075162,0.04970411,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748694075854,0.04970411,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748694084158,6.31786948,153.92,153.83,4.27246948]
["bitfinex-derivatives","SOLF0:USTF0",1748694084369,6.4935,153.93,153.88,4.27246948]
["bitfinex-derivatives","SOLF0:USTF0",1748694084661,33.22,153.94,153.88,4.27246948]
["bitfinex-derivatives","SOLF0:USTF0",1748694084858,6.4937,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748694085365,6.53590377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694086262,6.53590377,153.92,153.89,6.54089704]
["bitfinex-derivatives","SOLF0:USTF0",1748694086463,6.53590377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694086662,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694086867,0.04220377,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748694087763,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694087764,0.04220377,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748694089067,0.04220377,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748694090265,0.04220377,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748694092668,0.04220377,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748694093771,6.53600377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694094469,6.53600377,153.92,153.89,6.54089704]
["bitfinex-derivatives","SOLF0:USTF0",1748694094865,6.53600377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694095571,0.04220377,153.92,153.89,6.54089704]
["bitfinex-derivatives","SOLF0:USTF0",1748694096086,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694097168,6.4945,153.9,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694097962,6.4942,153.91,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694098366,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694098563,0.04220377,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748694099170,0.04220377,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748694099572,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694099773,0.04220377,153.92,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748694099979,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694100774,0.04220377,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748694101778,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694102372,6.53610377,153.92,153.89,6.54089704]
["bitfinex-derivatives","SOLF0:USTF0",1748694103277,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694103980,0.04220377,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748694106878,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694107378,6.53630377,153.92,153.89,6.54089704]
["bitfinex-derivatives","SOLF0:USTF0",1748694107574,0.04220377,153.92,153.89,6.54089704]
["bitfinex-derivatives","SOLF0:USTF0",1748694107776,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694107982,6.4945,153.9,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694109683,6.4944,153.91,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694110483,6.4945,153.9,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694115315,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694115316,0.04220377,153.92,153.89,6.54109704]
["bitfinex-derivatives","SOLF0:USTF0",1748694115811,6.53620377,153.92,153.89,6.54109704]
["bitfinex-derivatives","SOLF0:USTF0",1748694116018,6.53620377,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748694116218,0.04220377,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748694117409,6.53590377,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748694117617,0.04220377,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748694120499,0.04220377,153.92,153.89,4.31610475]
["bitfinex-derivatives","SOLF0:USTF0",1748694121193,0.04220377,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748694122099,0.04220377,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748694124194,0.04220377,153.92,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748694135604,0.04220377,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748694135804,0.04220377,153.92,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694136004,6.4944,153.91,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694136206,6.4944,153.91,153.89,6.54099704]
["bitfinex-derivatives","SOLF0:USTF0",1748694136505,6.4944,153.91,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694136702,6.4945,153.9,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694139306,6.4942,153.91,153.89,0.04619704]
["bitfinex-derivatives","SOLF0:USTF0",1748694139704,33.16,153.99,153.9,4.26890449]
["bitfinex-derivatives","SOLF0:USTF0",1748694140007,6.4917,153.97,153.9,4.26890449]
["bitfinex-derivatives","SOLF0:USTF0",1748694140197,6.4917,153.97,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748694140806,6.53981669,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748694141007,0.04811669,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748694141706,6.53971669,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748694141908,0.04811669,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748694143608,6.53971669,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748694143808,6.53971669,153.97,153.94,6.53919115]
["bitfinex-derivatives","SOLF0:USTF0",1748694144704,0.04811669,153.97,153.94,0.04649115]
["bitfinex-derivatives","SOLF0:USTF0",1748694145108,6.4924,153.95,153.94,0.04649115]
["bitfinex-derivatives","SOLF0:USTF0",1748694145310,39.6524,153.95,153.94,0.04649115]
["bitfinex-derivatives","SOLF0:USTF0",1748694153110,6.494,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748694153309,37.43033832,153.95,153.86,37.43033832]
["bitfinex-derivatives","SOLF0:USTF0",1748694153712,6.4935,153.93,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748694154215,6.53772992,153.93,153.9,6.54165382]
["bitfinex-derivatives","SOLF0:USTF0",1748694154411,6.4938,153.92,153.9,0.04735382]
["bitfinex-derivatives","SOLF0:USTF0",1748694154714,0.04422992,153.93,153.9,0.04735382]
["bitfinex-derivatives","SOLF0:USTF0",1748694155214,6.4941,153.91,153.9,0.04735382]
["bitfinex-derivatives","SOLF0:USTF0",1748694157214,6.4949,153.89,153.84,4.27144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694158003,6.4949,153.89,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748694158914,6.5382711,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748694159116,0.0436711,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748694160822,0.0436711,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748694161722,0.0436711,153.9,153.86,0.04605147]
["bitfinex-derivatives","SOLF0:USTF0",1748694161920,4.31512059,153.9,153.86,0.04605147]
["bitfinex-derivatives","SOLF0:USTF0",1748694162130,10.64712059,153.9,153.86,0.04605147]
["bitfinex-derivatives","SOLF0:USTF0",1748694162725,6.4958,153.87,153.86,0.04605147]
["bitfinex-derivatives","SOLF0:USTF0",1748694162927,39.6358,153.87,153.86,0.04605147]
["bitfinex-derivatives","SOLF0:USTF0",1748694166029,6.4982,153.82,153.7,19.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748694166234,4.27144949,153.85,153.76,4.27144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694166736,6.4976,153.83,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748694167137,0.04570803,153.83,153.79,6.54740846]
["bitfinex-derivatives","SOLF0:USTF0",1748694167332,0.04570803,153.83,153.79,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748694167733,6.4984,153.81,153.79,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748694169837,0.04570803,153.83,153.79,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748694169838,6.4987,153.8,153.79,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748694175040,6.4999,153.78,153.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748694175246,4.27144949,153.82,153.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748694175441,33.14,153.83,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748694175646,33.14,153.83,153.76,4.27144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694176036,0.04410784,153.81,153.76,4.27144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694176745,0.04410784,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748694177245,6.54250784,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748694177448,0.04410784,153.81,153.76,4.27144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694177747,0.04410784,153.81,153.74,37.41144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694178044,6.54260784,153.81,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694178446,0.04410784,153.81,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694179145,6.4988,153.8,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694179440,0.04410784,153.81,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748694179647,0.04410784,153.81,153.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748694179846,0.04410784,153.81,153.74,39.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748694180047,0.04410784,153.81,153.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748694180250,0.04410784,153.81,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748694180251,6.499,153.8,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748694180748,6.54260784,153.81,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748694181441,6.4987,153.8,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748694181749,0.04410784,153.81,153.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748694182051,6.54260784,153.81,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694182349,6.54260784,153.81,153.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748694182951,6.54260784,153.81,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748694183252,0.04410784,153.81,153.74,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748694183639,0.04410784,153.81,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748694184039,0.04410784,153.81,153.75,4.27144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694184243,0.04410784,153.81,153.77,4.27144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694184445,0.04410784,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748694186052,0.04410784,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748694186945,6.54250784,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748694187349,0.04410784,153.81,153.74,37.41144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694188153,0.04410784,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748694188350,0.04410784,153.81,153.76,4.27144949]
["bitfinex-derivatives","SOLF0:USTF0",1748694188949,0.04410784,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748694192660,0.04410784,153.81,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748694195163,0.04410784,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748694205875,33.12,153.86,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748694206071,33.12,153.86,153.79,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748694206270,33.12,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748694206570,39.6156,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748694206769,33.16710793,153.88,153.85,6.53758112]
["bitfinex-derivatives","SOLF0:USTF0",1748694207566,6.4962,153.86,153.85,0.04098112]
["bitfinex-derivatives","SOLF0:USTF0",1748694212473,6.4976,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748694213479,0.04166236,153.83,153.8,6.52133932]
["bitfinex-derivatives","SOLF0:USTF0",1748694214472,0.04166236,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748694215875,6.53916236,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748694216275,6.53916236,153.83,153.8,6.52123932]
["bitfinex-derivatives","SOLF0:USTF0",1748694216474,6.4982,153.82,153.8,0.02273932]
["bitfinex-derivatives","SOLF0:USTF0",1748694218178,6.4983,153.81,153.8,0.02273932]
["bitfinex-derivatives","SOLF0:USTF0",1748694221378,6.4981,153.82,153.8,0.02273932]
["bitfinex-derivatives","SOLF0:USTF0",1748694221577,6.4981,153.82,153.8,6.52143932]
["bitfinex-derivatives","SOLF0:USTF0",1748694223779,6.53936236,153.83,153.8,6.52143932]
["bitfinex-derivatives","SOLF0:USTF0",1748694227184,6.53936236,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748694227382,6.53936236,153.83,153.8,0.02273932]
["bitfinex-derivatives","SOLF0:USTF0",1748694228185,6.53936236,153.83,153.8,6.52123932]
["bitfinex-derivatives","SOLF0:USTF0",1748694229080,6.498,153.82,153.8,6.52123932]
["bitfinex-derivatives","SOLF0:USTF0",1748694231387,6.53936236,153.83,153.8,6.52123932]
["bitfinex-derivatives","SOLF0:USTF0",1748694233187,6.53936236,153.83,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748694234192,0.04166236,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748694236091,0.04166236,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748694238695,0.04166236,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748694239584,0.04166236,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748694240291,0.04166236,153.83,153.8,0.02273932]
["bitfinex-derivatives","SOLF0:USTF0",1748694240795,6.4981,153.82,153.8,0.02273932]
["bitfinex-derivatives","SOLF0:USTF0",1748694241987,6.4983,153.81,153.8,0.02273932]
["bitfinex-derivatives","SOLF0:USTF0",1748694246198,6.5003,153.77,153.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748694246903,6.5003,153.77,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748694247399,6.54164401,153.77,153.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748694247906,0.04134401,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748694248201,0.04134401,153.77,153.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748694248997,6.54164401,153.77,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1748694249198,0.04134401,153.77,153.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748694249605,6.54134401,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748694249907,6.54134401,153.77,153.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748694250301,6.54134401,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748694251509,6.5005,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748694253609,6.5008,153.75,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748694253809,6.5008,153.75,153.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748694254010,4.31915849,153.77,153.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748694254215,6.5006,153.76,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748694255302,6.5006,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748694255503,6.5006,153.76,153.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748694256109,6.5006,153.76,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748694258817,6.5009,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694259814,6.5013,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694260221,4.31915849,153.77,153.7,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1748694260424,0.04470563,153.75,153.71,4.27781448]
["bitfinex-derivatives","SOLF0:USTF0",1748694261023,0.04470563,153.75,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748694262123,0.04470563,153.75,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748694263326,0.04470563,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694265029,6.5013,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694267427,6.54570563,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694267623,0.04470563,153.75,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748694268024,6.5019,153.73,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748694268523,6.5019,153.73,153.68,37.33781448]
["bitfinex-derivatives","SOLF0:USTF0",1748694269530,6.5019,153.73,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748694270325,6.5019,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748694270530,0.04470563,153.75,153.7,4.27781448]
["bitfinex-derivatives","SOLF0:USTF0",1748694270924,0.04470563,153.75,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748694271229,6.54560563,153.75,153.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748694271426,6.54560563,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694271633,6.5013,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694272334,6.54570563,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694272733,6.54570563,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748694273230,0.04470563,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748694273830,6.54560563,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748694274231,6.54560563,153.75,153.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748694274232,0.04470563,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694274533,6.54570563,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694274931,0.04470563,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748694275331,0.04470563,153.75,153.69,4.27781448]
["bitfinex-derivatives","SOLF0:USTF0",1748694275638,0.04470563,153.75,153.66,96.47146855]
["bitfinex-derivatives","SOLF0:USTF0",1748694275639,4.28377793,153.7,153.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748694275933,4.32880158,153.68,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748694276130,37.34880158,153.68,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748694276337,6.5057,153.64,153.6,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748694276531,0.04635555,153.64,153.6,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748694276735,0.04635555,153.64,153.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748694276926,6.506,153.63,153.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748694277138,6.506,153.63,153.59,39.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748694277428,10.83583348,153.64,153.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748694277633,10.83583348,153.64,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748694279039,10.83583348,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748694279341,6.506,153.63,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694279538,4.33013348,153.64,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694279732,4.33013348,153.64,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748694279940,37.35013348,153.64,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748694280139,37.35013348,153.64,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694280539,6.506,153.63,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748694281040,43.85583348,153.64,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748694281344,37.35013348,153.64,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694282145,37.35013348,153.64,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748694282541,6.5067,153.62,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748694283139,6.5068,153.61,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748694283341,37.35013348,153.64,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748694283943,6.5066,153.62,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748694284133,37.35013348,153.64,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748694284540,33.06635555,153.64,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748694284739,37.35013348,153.64,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748694285141,6.5063,153.62,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748694285342,37.35013348,153.64,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694285534,0.04999237,153.62,153.56,43.87067793]
["bitfinex-derivatives","SOLF0:USTF0",1748694287340,0.04999237,153.62,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748694288141,0.04999237,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748694293747,0.04999237,153.62,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694293945,6.5073,153.6,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694294551,6.5073,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748694295252,6.5073,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748694296653,6.5077,153.59,153.56,46.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748694297261,6.5077,153.59,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694297855,6.5074,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748694301069,6.5077,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748694301366,0.04999237,153.62,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748694301564,6.5075,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748694302658,6.5075,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748694305770,6.5069,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748694306773,0.04999237,153.62,153.56,39.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748694306983,37.30377793,153.7,153.6,4.28377793]
["bitfinex-derivatives","SOLF0:USTF0",1748694307163,6.5043,153.67,153.64,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748694307866,6.5048,153.66,153.64,0.04877916]
["bitfinex-derivatives","SOLF0:USTF0",1748694308066,0.04428207,153.67,153.64,0.04877916]
["bitfinex-derivatives","SOLF0:USTF0",1748694309076,0.04428207,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748694313279,6.54848207,153.67,153.64,43.83775709]
["bitfinex-derivatives","SOLF0:USTF0",1748694313479,0.04428207,153.67,153.64,0.04877916]
["bitfinex-derivatives","SOLF0:USTF0",1748694313978,6.54878207,153.67,153.64,6.55397916]
["bitfinex-derivatives","SOLF0:USTF0",1748694314174,0.04428207,153.67,153.64,0.04877916]
["bitfinex-derivatives","SOLF0:USTF0",1748694314576,0.04428207,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748694315668,0.04428207,153.67,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748694316080,0.04428207,153.67,153.64,0.04877916]
["bitfinex-derivatives","SOLF0:USTF0",1748694317074,0.04428207,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748694318469,0.04428207,153.67,153.66,10.78837793]
["bitfinex-derivatives","SOLF0:USTF0",1748694321083,6.5019,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748694321279,33.0,153.75,153.68,4.28377793]
["bitfinex-derivatives","SOLF0:USTF0",1748694322081,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694322776,6.5021,153.72,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694322982,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694323183,6.5025,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694323484,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694323685,6.5021,153.72,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694323882,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694324281,6.5024,153.72,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694324685,6.5025,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694325282,6.5023,153.72,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694326581,6.5025,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694338292,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694340004,0.04851124,153.73,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748694340496,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694340702,6.5025,153.72,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694341290,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694341699,0.04851124,153.73,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748694343202,0.04851124,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748694345309,0.04851124,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748694346401,0.04851124,153.73,153.7,6.54908399]
["bitfinex-derivatives","SOLF0:USTF0",1748694347007,6.55051124,153.73,153.7,6.54908399]
["bitfinex-derivatives","SOLF0:USTF0",1748694347306,6.55051124,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748694348010,0.04851124,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748694348815,0.04851124,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748694351515,0.04851124,153.73,153.7,6.54898399]
["bitfinex-derivatives","SOLF0:USTF0",1748694352521,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694353013,6.5026,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694354020,0.04851124,153.73,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694354524,6.5026,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694355811,10.41132418,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694356216,6.5026,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694356417,10.41100331,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694356928,10.40856259,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694357217,6.5026,153.71,153.7,0.04618399]
["bitfinex-derivatives","SOLF0:USTF0",1748694357620,3.90596467,153.71,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748694357817,3.90540365,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748694358022,6.5032,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748694358620,6.5038,153.68,153.67,0.04910407]
["bitfinex-derivatives","SOLF0:USTF0",1748694364630,10.40684601,153.68,153.67,0.04910407]
["bitfinex-derivatives","SOLF0:USTF0",1748694364934,6.5047,153.66,153.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748694365127,6.5047,153.66,153.61,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748694365819,0.04610548,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748694368429,0.04610548,153.65,153.61,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748694368430,6.55120548,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748694368630,0.04610548,153.65,153.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748694369022,0.04610548,153.65,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748694369433,0.04610548,153.65,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748694369434,6.5058,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748694372332,0.04610548,153.65,153.6,4.28284452]
["bitfinex-derivatives","SOLF0:USTF0",1748694372530,0.04610548,153.65,153.62,4.28284452]
["bitfinex-derivatives","SOLF0:USTF0",1748694372737,0.04610548,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748694388140,0.04610548,153.65,153.64,10.78834452]
["bitfinex-derivatives","SOLF0:USTF0",1748694391839,0.04610548,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748694402753,5.48e-06,153.65,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748694404857,5.48e-06,153.65,153.64,39.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748694405455,37.16284452,153.77,153.64,43.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748694405752,6.5007,153.76,153.69,4.28284452]
["bitfinex-derivatives","SOLF0:USTF0",1748694405957,6.5007,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748694406445,6.54683651,153.76,153.73,6.54787837]
["bitfinex-derivatives","SOLF0:USTF0",1748694407255,0.04613651,153.76,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748694407654,0.04613651,153.76,153.73,0.04617837]
["bitfinex-derivatives","SOLF0:USTF0",1748694408355,0.04613651,153.76,153.73,6.54767837]
["bitfinex-derivatives","SOLF0:USTF0",1748694410459,6.54653651,153.76,153.73,6.54767837]
["bitfinex-derivatives","SOLF0:USTF0",1748694412061,0.04613651,153.76,153.73,6.54767837]
["bitfinex-derivatives","SOLF0:USTF0",1748694412367,0.04613651,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748694412856,0.04613651,153.76,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748694414462,594.8,153.83,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748694414660,32.88,153.83,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748694415362,0.0423241,153.82,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694416164,6.4984,153.81,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694417557,0.0423241,153.82,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694417961,6.4986,153.81,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694418268,0.0423241,153.82,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694419166,6.4984,153.81,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694420769,6.5403241,153.82,153.79,6.54245136]
["bitfinex-derivatives","SOLF0:USTF0",1748694422169,0.0423241,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748694422364,0.0423241,153.82,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694422562,0.0423241,153.82,153.79,4.32629588]
["bitfinex-derivatives","SOLF0:USTF0",1748694423270,0.0423241,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748694424767,0.0423241,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748694424968,0.0423241,153.82,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694425172,6.4986,153.81,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694425864,6.4988,153.8,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694429472,6.4985,153.81,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694430071,6.4985,153.81,153.79,6.54255136]
["bitfinex-derivatives","SOLF0:USTF0",1748694430272,6.5404241,153.82,153.79,6.54255136]
["bitfinex-derivatives","SOLF0:USTF0",1748694430771,0.0423241,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748694431081,0.0423241,153.82,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694431377,6.4986,153.81,153.79,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1748694432674,6.4986,153.81,153.79,6.54255136]
["bitfinex-derivatives","SOLF0:USTF0",1748694433474,6.5404241,153.82,153.79,6.54255136]
["bitfinex-derivatives","SOLF0:USTF0",1748694433673,0.0423241,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748694434973,0.0423241,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748694435776,39.3623241,153.82,153.71,4.28284452]
["bitfinex-derivatives","SOLF0:USTF0",1748694435975,4.28284452,153.8,153.71,37.10284452]
["bitfinex-derivatives","SOLF0:USTF0",1748694436483,4.28284452,153.78,153.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748694436685,6.5011,153.75,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748694436874,6.54969411,153.75,153.72,6.54695072]
["bitfinex-derivatives","SOLF0:USTF0",1748694437175,0.04859411,153.75,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694437781,6.5017,153.73,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694440576,39.3214,153.74,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694440980,6.54959411,153.75,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694441181,0.04859411,153.75,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694441787,6.54949411,153.75,153.72,6.54705072]
["bitfinex-derivatives","SOLF0:USTF0",1748694442887,6.5013,153.74,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694443078,0.04859411,153.75,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694443881,6.5016,153.74,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694449989,6.5017,153.73,153.72,0.04515072]
["bitfinex-derivatives","SOLF0:USTF0",1748694456090,6.5033,153.7,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694456495,6.5035,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694457783,6.54630821,153.7,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694459393,6.5034,153.69,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694459595,0.04310821,153.7,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694459896,6.54620821,153.7,153.67,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694461597,6.5037,153.69,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748694463698,6.5037,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748694464392,0.04310821,153.7,153.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748694465199,0.04310821,153.7,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748694472696,10.836,153.77,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748694472901,32.82,153.77,153.7,4.28244047]
["bitfinex-derivatives","SOLF0:USTF0",1748694473404,39.3204,153.77,153.7,4.28244047]
["bitfinex-derivatives","SOLF0:USTF0",1748694473902,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694474102,0.04808903,153.75,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748694477615,0.04808903,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748694477814,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694478115,0.04808903,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748694479516,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694480218,6.5013,153.74,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694480622,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694481122,6.54928903,153.75,153.72,6.54892101]
["bitfinex-derivatives","SOLF0:USTF0",1748694481318,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694482524,6.54918903,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748694483418,6.54918903,153.75,153.72,6.54872101]
["bitfinex-derivatives","SOLF0:USTF0",1748694483721,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694484124,0.04808903,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748694484425,6.54898903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694484621,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694484922,6.5016,153.74,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694485125,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694485625,6.54908903,153.75,153.72,6.54872101]
["bitfinex-derivatives","SOLF0:USTF0",1748694486827,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694488026,0.04808903,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748694490630,0.04808903,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748694490832,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694491329,6.54918903,153.75,153.72,6.54892101]
["bitfinex-derivatives","SOLF0:USTF0",1748694492635,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694493334,0.04808903,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748694509342,0.04808903,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748694509642,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694510737,6.5015,153.74,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694511042,0.04808903,153.75,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694513450,6.5017,153.73,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694519949,6.5015,153.74,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694521845,6.5017,153.73,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694525952,9.24241556,153.73,153.72,0.04682101]
["bitfinex-derivatives","SOLF0:USTF0",1748694528862,2.74071556,153.73,153.67,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694529158,9.24351556,153.71,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748694529660,9.29330606,153.71,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748694533265,6.503,153.7,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748694533469,6.503,153.7,153.67,9.24481556]
["bitfinex-derivatives","SOLF0:USTF0",1748694534871,9.29320606,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748694539071,6.503,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748694539266,0.0497905,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748694539463,2.79050606,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748694539669,9.29330606,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748694544078,9.29330606,153.71,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748694544873,9.29330606,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748694545078,9.29330606,153.71,153.66,35.50071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694546682,9.29330606,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748694547181,6.503,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748694548381,9.29330606,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748694550473,6.5031,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748694551081,9.24441556,153.69,153.66,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694551281,2.74071556,153.69,153.66,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694551687,9.24431556,153.69,153.66,9.24531556]
["bitfinex-derivatives","SOLF0:USTF0",1748694552187,9.24431556,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748694553285,0.0497905,153.71,153.66,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694553784,0.0497905,153.71,153.69,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748694553983,0.0497905,153.71,153.68,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694554190,0.0497905,153.71,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748694557184,0.0497905,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748694574407,0.0497905,153.71,153.68,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694574813,2.79050606,153.71,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748694575604,6.503,153.7,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748694575805,2.79050606,153.71,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748694576003,2.79050606,153.71,153.66,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694576204,2.79050606,153.71,153.68,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694576205,0.0497905,153.71,153.68,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694576706,0.0497905,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748694581112,0.0497905,153.71,153.69,9.24411556]
["bitfinex-derivatives","SOLF0:USTF0",1748694581413,0.0497905,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748694583303,2.74071556,153.7,153.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748694583515,2.78799714,153.68,153.64,2.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1748694583912,0.04728158,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748694584304,6.55108158,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748694594518,0.04728158,153.68,153.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748694594720,2.74292504,153.67,153.62,2.74292504]
["bitfinex-derivatives","SOLF0:USTF0",1748694595017,6.5049,153.66,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748694595724,6.5049,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748694596021,9.24732504,153.67,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748694599125,6.5048,153.66,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748694600325,0.04728158,153.68,153.64,2.74292504]
["bitfinex-derivatives","SOLF0:USTF0",1748694600923,6.5045,153.67,153.64,9.24822504]
["bitfinex-derivatives","SOLF0:USTF0",1748694601123,0.04728158,153.68,153.66,2.74292504]
["bitfinex-derivatives","SOLF0:USTF0",1748694601424,0.04728158,153.68,153.67,2.74095562]
["bitfinex-derivatives","SOLF0:USTF0",1748694601722,0.04728158,153.68,153.67,9.24515562]
["bitfinex-derivatives","SOLF0:USTF0",1748694603621,0.04728158,153.68,153.67,9.24543941]
["bitfinex-derivatives","SOLF0:USTF0",1748694607417,0.04728158,153.68,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748694607620,0.04728158,153.68,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748694613131,0.04728158,153.68,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748694613821,0.04728158,153.68,153.67,9.2450813]
["bitfinex-derivatives","SOLF0:USTF0",1748694614220,32.68,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748694614425,32.68,153.73,153.69,2.74044911]
["bitfinex-derivatives","SOLF0:USTF0",1748694614633,32.68,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748694614938,32.68,153.73,153.69,2.74044911]
["bitfinex-derivatives","SOLF0:USTF0",1748694615233,32.72274612,153.73,153.69,2.78242867]
["bitfinex-derivatives","SOLF0:USTF0",1748694615622,39.22454612,153.73,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748694618230,32.72274612,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748694618736,39.22454612,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748694619131,32.72274612,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748694619333,0.04274612,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748694621445,0.04274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694621931,6.5028,153.71,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694623040,0.04274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694623539,6.5029,153.71,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694623941,0.04274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694624245,0.04274612,153.73,153.69,6.54527956]
["bitfinex-derivatives","SOLF0:USTF0",1748694624436,0.04274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694624636,32.68274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694624838,6.5028,153.71,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694625342,6.503,153.7,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694626138,6.5027,153.71,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694626641,0.04274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694628045,0.04274612,153.73,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748694630248,0.04274612,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748694631043,0.04274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694632442,6.5027,153.71,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694633447,6.5022,153.72,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694633648,6.5022,153.72,153.69,6.54537956]
["bitfinex-derivatives","SOLF0:USTF0",1748694633947,0.04274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694634635,0.04274612,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748694634837,0.04274612,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694635047,6.5026,153.71,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694636952,6.503,153.7,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694639956,6.5028,153.71,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694640351,4.32562905,153.73,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694641450,6.503,153.7,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694641651,10.40027309,153.7,153.69,0.04197956]
["bitfinex-derivatives","SOLF0:USTF0",1748694642155,6.5036,153.69,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748694642456,6.5036,153.69,153.64,4.28288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694643262,0.04389362,153.68,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748694643759,0.04389362,153.68,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748694645160,6.54779362,153.68,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748694647060,6.54779362,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748694649262,6.5043,153.67,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748694649458,0.04389362,153.68,153.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748694649658,0.04389362,153.68,153.6,36.90288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694649955,6.5049,153.66,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748694650967,32.62,153.67,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748694651165,0.04912169,153.66,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748694651758,6.5054,153.65,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748694652062,6.5054,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748694652369,6.5054,153.65,153.6,36.90288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694653357,6.5055,153.64,153.6,36.90288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694654060,6.5055,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748694654461,6.5053,153.65,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748694654765,6.5053,153.65,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748694654970,0.04912169,153.66,153.6,36.90288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694655358,0.04912169,153.66,153.62,4.28288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694655556,0.04912169,153.66,153.64,4.28288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694655756,39.1218,153.73,153.65,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748694655964,39.1218,153.73,153.67,4.28288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694655965,32.62,153.73,153.67,4.28288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694656566,32.62,153.73,153.65,8.53038293]
["bitfinex-derivatives","SOLF0:USTF0",1748694656766,0.04754867,153.71,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694656964,6.55034867,153.71,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694658065,6.55034867,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694660070,6.55034867,153.71,153.67,6.55374159]
["bitfinex-derivatives","SOLF0:USTF0",1748694660274,6.503,153.7,153.67,6.55374159]
["bitfinex-derivatives","SOLF0:USTF0",1748694662868,0.04754867,153.71,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694663475,6.5038,153.68,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694664472,0.04754867,153.71,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694664875,0.04754867,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748694665170,6.55044867,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748694665568,0.04754867,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748694666168,6.55024867,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748694666374,0.04754867,153.71,153.67,4.33262452]
["bitfinex-derivatives","SOLF0:USTF0",1748694667271,0.04754867,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748694681982,0.04754867,153.71,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694682587,6.55034867,153.71,153.67,6.55374159]
["bitfinex-derivatives","SOLF0:USTF0",1748694682982,6.503,153.7,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694684187,6.503,153.7,153.67,6.55394159]
["bitfinex-derivatives","SOLF0:USTF0",1748694685287,0.04754867,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694685288,6.55014867,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748694685786,0.04754867,153.71,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694685984,6.503,153.7,153.67,6.55374159]
["bitfinex-derivatives","SOLF0:USTF0",1748694686191,0.04754867,153.71,153.67,6.55374159]
["bitfinex-derivatives","SOLF0:USTF0",1748694686380,0.04754867,153.71,153.67,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1748694686988,0.04754867,153.71,153.68,4.28288293]
["bitfinex-derivatives","SOLF0:USTF0",1748694687192,0.04754867,153.71,153.68,6.38618293]
["bitfinex-derivatives","SOLF0:USTF0",1748694687787,0.04754867,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748694691496,0.04754867,153.71,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748694692596,0.04754867,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748694700592,4.867e-05,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748694721727,4.867e-05,153.71,153.7,10.78400766]
["bitfinex-derivatives","SOLF0:USTF0",1748694723938,4.867e-05,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748694728434,4.867e-05,153.71,153.7,9.24249156]
["bitfinex-derivatives","SOLF0:USTF0",1748694736736,6.3484,153.8,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748694737136,9.08655292,153.8,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748694737339,9.08655292,153.8,153.75,2.73815292]
["bitfinex-derivatives","SOLF0:USTF0",1748694737742,0.04993359,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748694740341,0.04993359,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694742545,0.04993359,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748694743147,0.04993359,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694746055,0.04993359,153.79,153.76,0.04711108]
["bitfinex-derivatives","SOLF0:USTF0",1748694747047,0.04993359,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748694747647,0.04993359,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694748651,2.115,153.88,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748694748856,10.6439881,153.88,153.8,4.2786881]
["bitfinex-derivatives","SOLF0:USTF0",1748694749250,6.4961,153.87,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748694749955,6.54347197,153.87,153.83,6.54421393]
["bitfinex-derivatives","SOLF0:USTF0",1748694750357,0.04737197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694750857,0.04737197,153.87,153.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748694751259,0.04737197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694751657,0.04737197,153.87,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748694752655,6.54327197,153.87,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748694752855,0.04737197,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748694753363,0.04737197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694753762,6.54337197,153.87,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748694754663,6.54337197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694754664,6.54337197,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748694755053,0.04737197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694755253,0.04737197,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748694756058,0.04737197,153.87,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748694756253,0.04737197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694756967,0.04737197,153.87,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748694758963,0.04737197,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748694762074,0.04737197,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748694764671,0.04737197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694764869,0.04737197,153.87,153.83,4.32560203]
["bitfinex-derivatives","SOLF0:USTF0",1748694765062,0.04737197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694765258,0.04737197,153.87,153.85,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748694765863,6.4962,153.86,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694766069,0.04737197,153.87,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694766568,6.4971,153.84,153.83,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1748694772070,6.498,153.82,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748694772471,4.2786881,153.83,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748694772869,0.04134402,153.82,153.79,0.0491309]
["bitfinex-derivatives","SOLF0:USTF0",1748694773264,6.4987,153.81,153.79,0.0491309]
["bitfinex-derivatives","SOLF0:USTF0",1748694773474,4.2786881,153.81,153.79,0.0491309]
["bitfinex-derivatives","SOLF0:USTF0",1748694773669,6.3887881,153.81,153.75,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748694773869,6.3887881,153.81,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748694774272,6.4995,153.79,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748694774779,6.54850588,153.79,153.75,6.54930875]
["bitfinex-derivatives","SOLF0:USTF0",1748694775076,6.4997,153.78,153.75,6.54930875]
["bitfinex-derivatives","SOLF0:USTF0",1748694779171,6.54840588,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748694780379,6.54840588,153.79,153.75,6.54940875]
["bitfinex-derivatives","SOLF0:USTF0",1748694780973,6.54840588,153.79,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748694782281,0.04900588,153.79,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694782978,0.04900588,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748694783180,0.04900588,153.79,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694784184,6.54840588,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748694784976,0.04900588,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748694785182,0.04900588,153.79,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694785381,0.04900588,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748694785582,0.04900588,153.79,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694786186,6.54820588,153.79,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694786385,0.04900588,153.79,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694786684,0.04900588,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748694787584,6.54820588,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748694789088,0.04900588,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748694789983,6.54830588,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748694790482,6.54830588,153.79,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748694790884,6.4996,153.78,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694791782,6.4996,153.78,153.75,6.54950875]
["bitfinex-derivatives","SOLF0:USTF0",1748694793695,6.4996,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748694793992,6.4996,153.78,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694795078,6.4996,153.78,153.75,6.54920875]
["bitfinex-derivatives","SOLF0:USTF0",1748694795292,6.4996,153.78,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694795481,6.54840588,153.79,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694795788,0.04900588,153.79,153.75,0.04870875]
["bitfinex-derivatives","SOLF0:USTF0",1748694796193,0.04900588,153.79,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694797495,0.04900588,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694804897,0.04900588,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748694805800,0.04900588,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694813406,5.88e-06,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748694813601,5.88e-06,153.79,153.78,10.7782881]
["bitfinex-derivatives","SOLF0:USTF0",1748694814004,36.7586881,153.94,153.78,578.6782881]
["bitfinex-derivatives","SOLF0:USTF0",1748694814206,36.7586881,153.94,153.85,4.2786881]
["bitfinex-derivatives","SOLF0:USTF0",1748694814411,6.4948,153.9,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748694814898,6.54077525,153.9,153.86,6.54084415]
["bitfinex-derivatives","SOLF0:USTF0",1748694815600,6.54077525,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748694816305,0.04597525,153.9,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748694818211,0.04597525,153.9,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748694819805,32.48,153.94,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748694820108,164.34392985,153.97,153.9,4.2786881]
["bitfinex-derivatives","SOLF0:USTF0",1748694820301,170.83572985,153.97,153.9,4.2786881]
["bitfinex-derivatives","SOLF0:USTF0",1748694820916,0.04288919,153.95,153.92,0.04437422]
["bitfinex-derivatives","SOLF0:USTF0",1748694821311,0.04288919,153.95,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748694821509,0.04288919,153.95,153.92,0.04437422]
["bitfinex-derivatives","SOLF0:USTF0",1748694822210,0.04288919,153.95,153.92,4.32306232]
["bitfinex-derivatives","SOLF0:USTF0",1748694822513,0.04288919,153.95,153.92,36.80306232]
["bitfinex-derivatives","SOLF0:USTF0",1748694822713,0.04288919,153.95,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748694825918,0.04288919,153.95,153.94,10.7714881]
["bitfinex-derivatives","SOLF0:USTF0",1748694826123,0.04288919,153.95,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748694829717,0.04288919,153.95,153.92,36.80306232]
["bitfinex-derivatives","SOLF0:USTF0",1748694830018,0.04288919,153.95,153.92,32.52437422]
["bitfinex-derivatives","SOLF0:USTF0",1748694830617,0.04288919,153.95,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748694832525,0.04288919,153.95,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748694832826,0.04288919,153.95,153.94,10.7714881]
["bitfinex-derivatives","SOLF0:USTF0",1748694833526,36.6795,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748694833825,36.6795,154.0,153.94,4.2786881]
["bitfinex-derivatives","SOLF0:USTF0",1748694834027,6.4908,153.99,153.94,4.2786881]
["bitfinex-derivatives","SOLF0:USTF0",1748694834228,6.4908,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748694834519,0.04552544,153.99,153.96,6.54138644]
["bitfinex-derivatives","SOLF0:USTF0",1748694834928,0.04552544,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748694838826,0.04552544,153.99,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748694839921,0.04552544,153.99,153.96,0.04948644]
["bitfinex-derivatives","SOLF0:USTF0",1748694840832,0.04552544,153.99,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748694841033,0.04552544,153.99,153.96,0.04948644]
["bitfinex-derivatives","SOLF0:USTF0",1748694841429,0.04552544,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748694844133,6.53632544,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748694844634,6.53632544,153.99,153.96,0.04948644]
["bitfinex-derivatives","SOLF0:USTF0",1748694844635,6.4916,153.97,153.96,0.04948644]
["bitfinex-derivatives","SOLF0:USTF0",1748694854345,6.4933,153.93,153.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748694854550,6.3163,153.98,153.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748694854551,36.7186881,153.95,153.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748694854843,6.4944,153.91,153.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748694855048,36.7186881,153.95,153.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748694855447,0.0414177,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748694856849,6.5351177,153.92,153.89,6.54187014]
["bitfinex-derivatives","SOLF0:USTF0",1748694857952,6.4942,153.91,153.89,6.54187014]
["bitfinex-derivatives","SOLF0:USTF0",1748694858657,6.4945,153.9,153.89,0.04707014]
["bitfinex-derivatives","SOLF0:USTF0",1748694859755,6.4956,153.88,153.83,36.7186881]
["bitfinex-derivatives","SOLF0:USTF0",1748694860258,4.2786881,153.9,153.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748694860657,6.496,153.87,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694860859,0.04347998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694861158,0.04347998,153.88,153.85,6.54616121]
["bitfinex-derivatives","SOLF0:USTF0",1748694861359,0.04347998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694861754,6.496,153.87,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694861953,0.04347998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694862354,0.04347998,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748694862758,0.04347998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694862950,0.04347998,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748694863953,0.04347998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694863954,0.04347998,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748694864157,0.04347998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694864562,0.04347998,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748694865448,0.04347998,153.88,153.85,6.54606121]
["bitfinex-derivatives","SOLF0:USTF0",1748694866362,0.04347998,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1748694868154,6.53887998,153.88,153.85,6.54606121]
["bitfinex-derivatives","SOLF0:USTF0",1748694868953,6.53887998,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748694869260,6.53887998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694869654,0.04347998,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748694869860,0.04347998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694870254,0.04347998,153.88,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748694871158,0.04347998,153.88,153.85,6.54606121]
["bitfinex-derivatives","SOLF0:USTF0",1748694871562,0.04347998,153.88,153.85,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1748694871757,0.04347998,153.88,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748694875263,0.04347998,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748694880664,0.04347998,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748694882165,0.04347998,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748694884469,32.44,153.94,153.86,4.2786881]
["bitfinex-derivatives","SOLF0:USTF0",1748694885167,32.44,153.94,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748694885662,6.4937,153.93,153.9,0.0476283]
["bitfinex-derivatives","SOLF0:USTF0",1748694887574,6.4937,153.93,153.9,6.5421283]
["bitfinex-derivatives","SOLF0:USTF0",1748694888670,38.98096236,153.94,153.9,6.5421283]
["bitfinex-derivatives","SOLF0:USTF0",1748694889175,32.48796236,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748694890673,32.48796236,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748694890875,0.04796236,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748694891268,0.04796236,153.94,153.9,4.3263164]
["bitfinex-derivatives","SOLF0:USTF0",1748694892979,0.04796236,153.94,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748694899191,0.04796236,153.94,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748694899390,0.04796236,153.94,153.9,0.0476283]
["bitfinex-derivatives","SOLF0:USTF0",1748694900089,0.04796236,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748694900287,0.04796236,153.94,153.9,4.3263164]
["bitfinex-derivatives","SOLF0:USTF0",1748694900888,0.04796236,153.94,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748694912903,4.3955,154.02,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748694913204,32.42,154.02,153.98,4.2661474]
["bitfinex-derivatives","SOLF0:USTF0",1748694913408,32.42,154.05,153.98,4.2661474]
["bitfinex-derivatives","SOLF0:USTF0",1748694913997,6.4897,154.02,154.0,0.0471356]
["bitfinex-derivatives","SOLF0:USTF0",1748694914806,0.04151434,154.03,154.0,0.0471356]
["bitfinex-derivatives","SOLF0:USTF0",1748694915406,0.04151434,154.03,154.0,6.5372356]
["bitfinex-derivatives","SOLF0:USTF0",1748694917605,0.04151434,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748694919109,0.04151434,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748694919308,0.04151434,154.03,154.0,0.0471356]
["bitfinex-derivatives","SOLF0:USTF0",1748694919811,0.04151434,154.03,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748694923311,0.04151434,154.03,154.0,0.0471356]
["bitfinex-derivatives","SOLF0:USTF0",1748694923808,6.53081434,154.03,154.0,6.5374356]
["bitfinex-derivatives","SOLF0:USTF0",1748694927420,6.4895,154.02,154.0,6.5374356]
["bitfinex-derivatives","SOLF0:USTF0",1748694929711,6.53081434,154.03,154.0,6.5374356]
["bitfinex-derivatives","SOLF0:USTF0",1748694931011,6.4896,154.02,154.0,6.5374356]
["bitfinex-derivatives","SOLF0:USTF0",1748694932715,6.53071434,154.03,154.0,6.5374356]
["bitfinex-derivatives","SOLF0:USTF0",1748694935920,6.53071434,154.03,154.0,9.26704832]
["bitfinex-derivatives","SOLF0:USTF0",1748694938632,6.4895,154.02,154.0,9.26704832]
["bitfinex-derivatives","SOLF0:USTF0",1748694938919,0.04151434,154.03,154.0,0.0471356]
["bitfinex-derivatives","SOLF0:USTF0",1748694940119,6.4897,154.02,154.0,0.0471356]
["bitfinex-derivatives","SOLF0:USTF0",1748694942122,6.4897,154.02,154.0,6.5373356]
["bitfinex-derivatives","SOLF0:USTF0",1748694942622,6.4897,154.02,154.0,9.26694832]
["bitfinex-derivatives","SOLF0:USTF0",1748694942822,6.53061434,154.03,154.0,9.26694832]
["bitfinex-derivatives","SOLF0:USTF0",1748694943726,12.9692,154.14,154.02,2.72961272]
["bitfinex-derivatives","SOLF0:USTF0",1748694944020,32.6,154.11,154.07,2.72961272]
["bitfinex-derivatives","SOLF0:USTF0",1748694944224,32.6,154.11,154.08,2.72961272]
["bitfinex-derivatives","SOLF0:USTF0",1748694944421,2.72961272,154.09,154.03,2.72961272]
["bitfinex-derivatives","SOLF0:USTF0",1748694944617,2.72961272,154.08,154.03,2.72961272]
["bitfinex-derivatives","SOLF0:USTF0",1748694944925,6.53532478,154.07,154.04,6.53747017]
["bitfinex-derivatives","SOLF0:USTF0",1748694945426,0.04772478,154.07,154.06,2.72961272]
["bitfinex-derivatives","SOLF0:USTF0",1748694946521,0.04772478,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748694946920,0.04772478,154.07,154.05,9.21771272]
["bitfinex-derivatives","SOLF0:USTF0",1748694947522,0.04772478,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748694947723,32.6,154.11,154.06,2.72961272]
["bitfinex-derivatives","SOLF0:USTF0",1748694947924,39.0858,154.11,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748694948124,32.6,154.11,154.06,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748694948424,168.76236915,154.14,154.06,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748694948625,6.4853,154.12,154.06,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748694948828,0.0448294,154.11,154.07,0.0469815]
["bitfinex-derivatives","SOLF0:USTF0",1748694949020,0.0448294,154.11,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748694949221,0.0448294,154.11,154.07,0.0469815]
["bitfinex-derivatives","SOLF0:USTF0",1748694950027,0.0448294,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748694951427,0.0448294,154.11,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748694951821,0.0448294,154.11,154.08,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748694952729,0.0448294,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748694954529,0.0448294,154.11,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748694955125,0.0448294,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748694956129,0.0448294,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748694961039,0.0448294,154.11,154.07,0.0469815]
["bitfinex-derivatives","SOLF0:USTF0",1748694963340,0.0448294,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748694973454,6.4842,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748694974356,0.04385462,154.15,154.12,0.04762372]
["bitfinex-derivatives","SOLF0:USTF0",1748694976656,0.04385462,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748694979569,32.4,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748694979956,32.4,154.2,154.14,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748694980156,4.26025002,154.25,154.16,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748694980360,6.4804,154.24,154.18,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748694980759,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694980957,6.4813,154.22,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694981154,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694981367,4.30789791,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694981756,4.3107,154.22,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694982762,6.4819,154.2,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694988979,38.8817,154.21,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694991069,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694991773,6.52854789,154.23,154.19,6.52829273]
["bitfinex-derivatives","SOLF0:USTF0",1748694992363,6.52854789,154.23,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748694993375,0.04764789,154.23,154.19,4.30654275]
["bitfinex-derivatives","SOLF0:USTF0",1748694994870,0.04764789,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748694995176,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694995376,6.52834789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694996077,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748694996276,0.04764789,154.23,154.19,4.30654275]
["bitfinex-derivatives","SOLF0:USTF0",1748694996467,0.04764789,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748694999679,0.04764789,154.23,154.22,10.74135002]
["bitfinex-derivatives","SOLF0:USTF0",1748695001777,0.04764789,154.23,154.2,10.74175002]
["bitfinex-derivatives","SOLF0:USTF0",1748695001978,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748695002681,0.04764789,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748695003177,0.04764789,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748695008886,0.04764789,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748695012185,6.52834789,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748695012585,0.04764789,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748695013680,6.52834789,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748695014084,0.04764789,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748695015681,0.04764789,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748695016975,0.04764789,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748695017779,0.04764789,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748695017982,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748695018382,0.04764789,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748695019981,6.52834789,154.23,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748695020488,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748695020693,0.04764789,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748695020992,0.04764789,154.23,154.19,0.04629273]
["bitfinex-derivatives","SOLF0:USTF0",1748695021193,0.04764789,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748695027286,32.38,154.3,154.22,36.64025002]
["bitfinex-derivatives","SOLF0:USTF0",1748695027494,32.38,154.3,154.24,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748695027888,38.8579,154.3,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748695028298,32.42291456,154.3,154.27,6.52811305]
["bitfinex-derivatives","SOLF0:USTF0",1748695030195,38.90091456,154.3,154.27,6.52811305]
["bitfinex-derivatives","SOLF0:USTF0",1748695031098,6.4782,154.29,154.27,6.52811305]
["bitfinex-derivatives","SOLF0:USTF0",1748695031294,0.04291456,154.3,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748695031501,0.04291456,154.3,154.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1748695031798,0.04291456,154.3,154.27,6.52811305]
["bitfinex-derivatives","SOLF0:USTF0",1748695031799,6.52081456,154.3,154.27,6.52811305]
["bitfinex-derivatives","SOLF0:USTF0",1748695031999,0.04291456,154.3,154.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1748695032299,0.04291456,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748695032893,6.52071456,154.3,154.27,6.52831305]
["bitfinex-derivatives","SOLF0:USTF0",1748695033093,0.04291456,154.3,154.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1748695034194,0.04291456,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748695034402,0.04291456,154.3,154.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1748695034592,6.52061456,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748695034990,0.04291456,154.3,154.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1748695035199,0.04291456,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748695036701,0.04291456,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748695037294,0.04291456,154.3,154.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1748695037696,0.04291456,154.3,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748695038599,0.04291456,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748695040503,0.04291456,154.3,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748695042602,0.04291456,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748695043311,0.04291456,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748695046012,0.04291456,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748695047114,0.04291456,154.3,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748695047312,0.04291456,154.3,154.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1748695047612,0.04291456,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748695049217,0.04291456,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748695049614,0.04291456,154.3,154.27,0.04951305]
["bitfinex-derivatives","SOLF0:USTF0",1748695049914,0.04291456,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748695052022,6.3325,154.38,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695052319,157.46347337,154.37,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695052620,6.4754,154.36,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695052817,6.4754,154.36,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748695053010,157.46347337,154.37,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695053208,6.4759,154.35,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695053712,6.4762,154.34,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695054120,0.04327317,154.36,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695054322,6.4759,154.35,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695054622,0.04327317,154.36,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695054917,6.4757,154.35,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695055317,0.04327317,154.36,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695055814,6.4757,154.35,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695056421,0.04327317,154.36,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695056821,6.4757,154.35,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695057120,0.04327317,154.36,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695057925,6.4757,154.35,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695058120,0.04327317,154.36,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695058519,6.476,154.35,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695059618,6.4761,154.34,154.32,6.51769939]
["bitfinex-derivatives","SOLF0:USTF0",1748695060129,6.4764,154.33,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695060726,6.4762,154.34,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695063824,6.4764,154.33,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695064024,0.04327317,154.36,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695064428,6.4763,154.34,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695065723,6.4764,154.33,154.32,0.04089939]
["bitfinex-derivatives","SOLF0:USTF0",1748695065924,4.26025002,154.34,154.27,36.60025002]
["bitfinex-derivatives","SOLF0:USTF0",1748695066132,4.26025002,154.34,154.27,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748695066325,6.4771,154.32,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748695066630,6.4771,154.32,154.27,4.26025002]
["bitfinex-derivatives","SOLF0:USTF0",1748695066831,6.4766,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748695067029,6.52130111,154.33,154.3,6.52018617]
["bitfinex-derivatives","SOLF0:USTF0",1748695067721,6.52130111,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748695067922,0.04470111,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748695068530,0.04470111,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748695072429,0.04470111,154.33,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748695073027,0.04470111,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748695075935,0.04470111,154.33,154.32,9.19537599]
["bitfinex-derivatives","SOLF0:USTF0",1748695078037,0.04470111,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748695080339,6.4746,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748695081236,0.04253559,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748695081436,2.61735513,154.45,154.31,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695081437,32.34,154.44,154.37,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695081634,2.61735513,154.45,154.35,0.04366503]
["bitfinex-derivatives","SOLF0:USTF0",1748695081635,2.61735513,154.45,154.39,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695081939,6.4721,154.44,154.39,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695082642,0.04711929,154.43,154.4,0.0443548]
["bitfinex-derivatives","SOLF0:USTF0",1748695083033,6.51971929,154.43,154.4,0.0443548]
["bitfinex-derivatives","SOLF0:USTF0",1748695083238,0.04711929,154.43,154.4,0.0443548]
["bitfinex-derivatives","SOLF0:USTF0",1748695083434,4.29376626,154.43,154.4,0.0443548]
["bitfinex-derivatives","SOLF0:USTF0",1748695083739,6.4731,154.41,154.4,0.0443548]
["bitfinex-derivatives","SOLF0:USTF0",1748695084528,6.4746,154.38,154.34,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695084727,2.021,154.42,154.34,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695085138,6.4739,154.39,154.34,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695085344,6.4739,154.39,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748695085537,6.52225971,154.39,154.36,6.51843461]
["bitfinex-derivatives","SOLF0:USTF0",1748695085936,0.04835971,154.39,154.36,0.04343461]
["bitfinex-derivatives","SOLF0:USTF0",1748695086642,6.4748,154.37,154.36,0.04343461]
["bitfinex-derivatives","SOLF0:USTF0",1748695087142,6.4759,154.35,154.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748695087441,4.24664697,154.37,154.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748695087635,4.24664697,154.35,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748695087841,6.4771,154.32,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748695088247,0.04287774,154.32,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695090646,6.4774,154.31,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695091536,0.04287774,154.32,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695092245,6.4777,154.3,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695095243,6.4774,154.31,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695095443,0.04287774,154.32,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695095838,6.4773,154.31,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695096037,0.04287774,154.32,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695096953,6.51987774,154.32,154.29,6.52213222]
["bitfinex-derivatives","SOLF0:USTF0",1748695097140,0.04287774,154.32,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695097552,6.51977774,154.32,154.29,6.52233222]
["bitfinex-derivatives","SOLF0:USTF0",1748695098151,6.4774,154.31,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695100656,0.04287774,154.32,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695100657,6.4777,154.3,154.29,0.04423222]
["bitfinex-derivatives","SOLF0:USTF0",1748695101259,6.4793,154.27,154.22,8.54424697]
["bitfinex-derivatives","SOLF0:USTF0",1748695101457,4.24664697,154.3,154.21,36.56664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695101757,4.24664697,154.28,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748695101957,6.48,154.25,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748695102455,6.4804,154.24,154.22,0.04832378]
["bitfinex-derivatives","SOLF0:USTF0",1748695102645,0.04909654,154.25,154.22,0.04832378]
["bitfinex-derivatives","SOLF0:USTF0",1748695102850,6.52909654,154.25,154.22,6.52912378]
["bitfinex-derivatives","SOLF0:USTF0",1748695103661,0.04909654,154.25,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748695103845,0.04909654,154.25,154.22,0.04832378]
["bitfinex-derivatives","SOLF0:USTF0",1748695104049,0.04909654,154.25,154.23,10.72724697]
["bitfinex-derivatives","SOLF0:USTF0",1748695104446,0.04909654,154.25,154.23,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695105553,0.04909654,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748695107855,32.34,154.3,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748695108455,38.8179,154.3,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748695108759,32.34,154.3,154.26,10.72584697]
["bitfinex-derivatives","SOLF0:USTF0",1748695108962,32.3830918,154.3,154.26,10.77468719]
["bitfinex-derivatives","SOLF0:USTF0",1748695109154,6.4784,154.29,154.26,10.77468719]
["bitfinex-derivatives","SOLF0:USTF0",1748695109448,6.4784,154.29,154.26,6.52804022]
["bitfinex-derivatives","SOLF0:USTF0",1748695110057,6.4785,154.28,154.26,6.52804022]
["bitfinex-derivatives","SOLF0:USTF0",1748695110660,6.4785,154.28,154.26,0.04884022]
["bitfinex-derivatives","SOLF0:USTF0",1748695110856,6.479,154.27,154.26,0.04884022]
["bitfinex-derivatives","SOLF0:USTF0",1748695111950,6.479,154.27,154.19,593.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748695111951,6.4806,154.23,154.21,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695112156,32.34,154.26,154.21,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695112959,0.0439839,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695113159,6.5239839,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695113455,0.0439839,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695114359,6.5238839,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748695115369,32.34,154.27,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695115862,6.48,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695116163,6.5297463,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695117165,0.0497463,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695117963,6.5297463,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695119067,0.0497463,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695120168,6.4805,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695121171,6.5297463,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695123276,6.4802,154.24,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695123682,0.0497463,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695124066,6.5297463,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695124671,6.4803,154.24,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695126281,6.5296463,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695126480,0.0497463,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748695128378,6.5295463,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748695128579,6.5295463,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695130382,6.5295463,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748695132881,6.5295463,154.25,154.22,6.52660505]
["bitfinex-derivatives","SOLF0:USTF0",1748695133283,0.0497463,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695134071,6.4802,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695134688,6.4802,154.24,154.22,6.52670505]
["bitfinex-derivatives","SOLF0:USTF0",1748695135079,6.4802,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695136181,6.4806,154.23,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695136685,6.4805,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695137490,6.4806,154.23,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695139682,6.4804,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695140486,0.0497463,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695141186,0.0497463,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748695141584,0.0497463,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748695144586,0.0497463,154.25,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748695145990,6.5295463,154.25,154.23,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748695146187,0.0497463,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695146590,6.4804,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695147181,6.4804,154.24,154.22,6.52670505]
["bitfinex-derivatives","SOLF0:USTF0",1748695147585,6.4804,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695148485,0.0497463,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695148686,6.4806,154.23,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695150092,6.4804,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695151188,6.4806,154.23,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695151390,0.0497463,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695151791,6.4804,154.24,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695151988,0.0497463,154.25,154.22,0.04570505]
["bitfinex-derivatives","SOLF0:USTF0",1748695152287,559.86,154.32,154.23,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695152288,6.4771,154.32,154.23,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695152485,6.4771,154.32,154.26,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695153191,0.04126053,154.31,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748695153990,0.04126053,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748695157101,0.04126053,154.31,154.3,10.72434697]
["bitfinex-derivatives","SOLF0:USTF0",1748695157403,38.8155,154.36,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748695157600,32.34,154.36,154.3,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695158200,6.475,154.37,154.3,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695158397,0.04246294,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695158900,0.04246294,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695160498,0.04246294,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695161201,0.04246294,154.35,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748695161401,0.04246294,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695161802,0.04246294,154.35,154.32,6.5232803]
["bitfinex-derivatives","SOLF0:USTF0",1748695162403,6.51816294,154.35,154.32,6.5232803]
["bitfinex-derivatives","SOLF0:USTF0",1748695163296,0.04246294,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695164003,0.04246294,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695165002,0.04246294,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695166506,0.04246294,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695167005,0.04246294,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695169007,0.04246294,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695169504,0.04246294,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695169705,0.04246294,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695170506,0.04246294,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695175608,0.04246294,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695175805,4.28910991,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695176417,6.4762,154.34,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695177515,6.4764,154.33,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695179213,0.04246294,154.35,154.32,6.5234803]
["bitfinex-derivatives","SOLF0:USTF0",1748695179415,0.04246294,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695179714,0.04246294,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695192424,0.04246294,154.35,154.33,38.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748695193323,0.04246294,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695194221,4.28910991,154.35,154.32,6.5233803]
["bitfinex-derivatives","SOLF0:USTF0",1748695195031,6.476,154.34,154.32,6.5233803]
["bitfinex-derivatives","SOLF0:USTF0",1748695196932,6.476,154.34,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695197533,6.476,154.34,154.32,6.5233803]
["bitfinex-derivatives","SOLF0:USTF0",1748695198331,10.76490991,154.35,154.32,6.5233803]
["bitfinex-derivatives","SOLF0:USTF0",1748695200427,10.76490991,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695200635,10.76490991,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695200932,4.28910991,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695201237,4.28910991,154.35,154.32,6.5232803]
["bitfinex-derivatives","SOLF0:USTF0",1748695201431,10.76490991,154.35,154.32,6.5232803]
["bitfinex-derivatives","SOLF0:USTF0",1748695202141,6.476,154.34,154.32,6.5232803]
["bitfinex-derivatives","SOLF0:USTF0",1748695204434,10.76490991,154.35,154.32,6.5232803]
["bitfinex-derivatives","SOLF0:USTF0",1748695206538,6.476,154.34,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695206730,4.28910991,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695206933,6.476,154.34,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695207139,4.28910991,154.35,154.32,0.0466803]
["bitfinex-derivatives","SOLF0:USTF0",1748695207447,4.28910991,154.35,154.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748695207448,6.4776,154.31,154.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748695207627,4.24664697,154.29,154.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748695207831,4.24664697,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748695208135,4.24664697,154.27,154.22,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748695208339,0.04704149,154.26,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695209437,0.04704149,154.26,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748695209937,6.52644149,154.26,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748695210139,0.04704149,154.26,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695210837,6.52644149,154.26,154.23,6.52155415]
["bitfinex-derivatives","SOLF0:USTF0",1748695211041,0.04704149,154.26,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695211444,6.4801,154.25,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695212242,0.04704149,154.26,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695212243,6.4802,154.24,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695212444,0.04704149,154.26,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695212740,6.4799,154.25,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695213241,6.52654149,154.26,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695213445,6.52654149,154.26,154.23,6.52185415]
["bitfinex-derivatives","SOLF0:USTF0",1748695215235,0.04704149,154.26,154.23,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748695215638,0.04704149,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748695220042,4.24664697,154.35,154.25,10.72664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695220247,36.54664697,154.35,154.27,4.24664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695220553,36.54664697,154.35,154.27,36.54664697]
["bitfinex-derivatives","SOLF0:USTF0",1748695220852,43.02224697,154.35,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748695221144,43.06689021,154.35,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695221349,36.59129021,154.35,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695221939,6.4764,154.33,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695222345,10.72304697,154.33,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695233249,4.24664697,154.33,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695233852,10.72304697,154.33,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695245269,4.24664697,154.33,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695245764,32.34464324,154.35,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695245957,0.04464324,154.35,154.32,0.04544268]
["bitfinex-derivatives","SOLF0:USTF0",1748695246158,0.04464324,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695252972,4.24664697,154.4,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748695253167,591.96,154.41,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748695253367,10.72034697,154.4,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748695253561,10.72034697,154.4,154.32,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748695253562,4.24664697,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748695253863,591.96,154.41,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748695253864,598.4334,154.41,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748695254070,596.24885635,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695254667,6.4737,154.4,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695255268,36.54885635,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695255473,32.30220938,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695256174,38.77550938,154.41,154.38,6.52070397]
["bitfinex-derivatives","SOLF0:USTF0",1748695256373,32.30220938,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695256777,32.30220938,154.41,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748695258975,0.04220938,154.41,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748695262987,0.04220938,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748695264382,0.04220938,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695266182,6.4736,154.4,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695268286,6.51550938,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695268584,0.04220938,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695268789,6.4739,154.39,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695269086,0.04220938,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695269286,6.4737,154.4,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695269689,0.04220938,154.41,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695269986,6.4735,154.4,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695271189,6.4735,154.4,154.38,6.52100397]
["bitfinex-derivatives","SOLF0:USTF0",1748695271583,6.4735,154.4,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695272490,6.51540938,154.41,154.38,6.52070397]
["bitfinex-derivatives","SOLF0:USTF0",1748695272689,0.04220938,154.41,154.38,6.52070397]
["bitfinex-derivatives","SOLF0:USTF0",1748695273193,6.51550938,154.41,154.38,6.52070397]
["bitfinex-derivatives","SOLF0:USTF0",1748695273692,0.04220938,154.41,154.38,6.52070397]
["bitfinex-derivatives","SOLF0:USTF0",1748695273893,6.51540938,154.41,154.38,6.52070397]
["bitfinex-derivatives","SOLF0:USTF0",1748695276489,6.4735,154.4,154.38,6.52070397]
["bitfinex-derivatives","SOLF0:USTF0",1748695276690,0.04220938,154.41,154.38,6.52070397]
["bitfinex-derivatives","SOLF0:USTF0",1748695277094,32.24,154.4,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695277395,36.48588132,154.4,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695277603,6.4739,154.39,154.38,0.04670397]
["bitfinex-derivatives","SOLF0:USTF0",1748695278287,36.48588132,154.4,154.3,8.61298132]
["bitfinex-derivatives","SOLF0:USTF0",1748695278492,36.48588132,154.4,154.26,83.55407765]
["bitfinex-derivatives","SOLF0:USTF0",1748695278493,4.24588132,154.36,154.27,4.24588132]
["bitfinex-derivatives","SOLF0:USTF0",1748695278694,36.48588132,154.36,154.27,4.24588132]
["bitfinex-derivatives","SOLF0:USTF0",1748695278899,6.4767,154.33,154.27,4.24588132]
["bitfinex-derivatives","SOLF0:USTF0",1748695279095,36.48588132,154.36,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748695279295,32.24,154.36,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748695279499,6.52492271,154.35,154.32,0.04690402]
["bitfinex-derivatives","SOLF0:USTF0",1748695280196,6.52492271,154.35,154.32,6.52350402]
["bitfinex-derivatives","SOLF0:USTF0",1748695280395,6.52492271,154.35,154.32,0.04690402]
["bitfinex-derivatives","SOLF0:USTF0",1748695280396,0.04892271,154.35,154.32,0.04690402]
["bitfinex-derivatives","SOLF0:USTF0",1748695281994,0.04892271,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695282401,0.04892271,154.35,154.32,0.04690402]
["bitfinex-derivatives","SOLF0:USTF0",1748695282904,0.04892271,154.35,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748695283804,0.04892271,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695289201,0.04892271,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695289406,0.04892271,154.35,154.32,0.04690402]
["bitfinex-derivatives","SOLF0:USTF0",1748695290098,0.04892271,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695290402,0.04892271,154.35,154.32,0.04690402]
["bitfinex-derivatives","SOLF0:USTF0",1748695290597,0.04892271,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695293606,0.04892271,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695299617,0.04892271,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695300319,0.04892271,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695301119,32.24,154.39,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748695301321,32.24,154.42,154.35,4.24588132]
["bitfinex-derivatives","SOLF0:USTF0",1748695301507,38.7129,154.42,154.35,4.24588132]
["bitfinex-derivatives","SOLF0:USTF0",1748695301818,38.7129,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748695302212,6.4731,154.41,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695303721,38.75680196,154.42,154.39,6.51619622]
["bitfinex-derivatives","SOLF0:USTF0",1748695305129,6.4731,154.41,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695305725,6.4731,154.41,154.39,6.51609622]
["bitfinex-derivatives","SOLF0:USTF0",1748695306224,32.28400196,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748695307031,38.75670196,154.42,154.39,6.51599622]
["bitfinex-derivatives","SOLF0:USTF0",1748695307522,38.75670196,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748695307721,32.28400196,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748695308128,32.28400196,154.42,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695308324,32.28400196,154.42,154.39,6.51599622]
["bitfinex-derivatives","SOLF0:USTF0",1748695308724,38.75690196,154.42,154.39,6.51599622]
["bitfinex-derivatives","SOLF0:USTF0",1748695310228,38.75680196,154.42,154.39,6.51599622]
["bitfinex-derivatives","SOLF0:USTF0",1748695310427,0.04400196,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748695311224,0.04400196,154.42,154.39,6.51609622]
["bitfinex-derivatives","SOLF0:USTF0",1748695311623,6.51680196,154.42,154.39,6.51609622]
["bitfinex-derivatives","SOLF0:USTF0",1748695312425,0.04400196,154.42,154.39,6.51609622]
["bitfinex-derivatives","SOLF0:USTF0",1748695312927,6.51690196,154.42,154.39,6.51609622]
["bitfinex-derivatives","SOLF0:USTF0",1748695313232,0.04400196,154.42,154.39,6.51609622]
["bitfinex-derivatives","SOLF0:USTF0",1748695313529,6.4731,154.41,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695313730,0.04400196,154.42,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695313927,6.4734,154.41,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695315023,6.4735,154.4,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695315830,6.4733,154.41,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695320438,2.76007135,154.42,154.39,0.04229622]
["bitfinex-derivatives","SOLF0:USTF0",1748695320635,0.04400196,154.42,154.41,2.71606939]
["bitfinex-derivatives","SOLF0:USTF0",1748695321040,0.04400196,154.42,154.41,9.18916939]
["bitfinex-derivatives","SOLF0:USTF0",1748695321232,2.61735513,154.45,154.41,2.71606939]
["bitfinex-derivatives","SOLF0:USTF0",1748695321428,2.61735513,154.45,154.43,2.71606939]
["bitfinex-derivatives","SOLF0:USTF0",1748695321634,2.61735513,154.45,154.43,9.18806939]
["bitfinex-derivatives","SOLF0:USTF0",1748695322137,9.08885513,154.45,154.43,9.18806939]
["bitfinex-derivatives","SOLF0:USTF0",1748695322734,9.08885513,154.45,154.43,2.71606939]
["bitfinex-derivatives","SOLF0:USTF0",1748695323543,6.4718,154.44,154.43,2.71606939]
["bitfinex-derivatives","SOLF0:USTF0",1748695323738,2.71606939,154.44,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695323937,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695324136,6.4722,154.43,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695325140,6.4721,154.44,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695325346,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695325645,9.08905513,154.45,154.42,6.5192073]
["bitfinex-derivatives","SOLF0:USTF0",1748695326039,2.61735513,154.45,154.42,6.5192073]
["bitfinex-derivatives","SOLF0:USTF0",1748695326443,9.08885513,154.45,154.42,6.5192073]
["bitfinex-derivatives","SOLF0:USTF0",1748695326642,2.61735513,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748695327347,2.61735513,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748695332543,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695333046,2.61735513,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748695333548,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695333751,9.08875513,154.45,154.42,6.5192073]
["bitfinex-derivatives","SOLF0:USTF0",1748695334449,6.472,154.44,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695334838,9.08895513,154.45,154.42,6.5191073]
["bitfinex-derivatives","SOLF0:USTF0",1748695335642,6.4719,154.44,154.42,6.5191073]
["bitfinex-derivatives","SOLF0:USTF0",1748695336145,9.08905513,154.45,154.42,6.5191073]
["bitfinex-derivatives","SOLF0:USTF0",1748695336545,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695336751,6.4719,154.44,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695336952,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695337250,9.08895513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695337451,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695337850,9.08885513,154.45,154.42,6.5193073]
["bitfinex-derivatives","SOLF0:USTF0",1748695338552,6.4718,154.44,154.42,6.5193073]
["bitfinex-derivatives","SOLF0:USTF0",1748695339055,2.61735513,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748695339261,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695339949,2.61735513,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748695341552,9.08875513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695341757,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695342165,6.86037595,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695342757,6.4722,154.43,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695343659,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695344055,2.61735513,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748695344559,9.08885513,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748695344758,9.08885513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695345359,9.08885513,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748695345958,9.08885513,154.45,154.42,6.5193073]
["bitfinex-derivatives","SOLF0:USTF0",1748695346161,6.4719,154.44,154.42,6.5193073]
["bitfinex-derivatives","SOLF0:USTF0",1748695346360,6.4719,154.44,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695346763,9.08895513,154.45,154.42,6.5194073]
["bitfinex-derivatives","SOLF0:USTF0",1748695347457,9.08915513,154.45,154.42,6.5194073]
["bitfinex-derivatives","SOLF0:USTF0",1748695347664,2.61735513,154.45,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695348059,6.472,154.44,154.42,0.0468073]
["bitfinex-derivatives","SOLF0:USTF0",1748695349062,9.08895513,154.45,154.42,6.5194073]
["bitfinex-derivatives","SOLF0:USTF0",1748695349669,2.61735513,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748695350360,2.61735513,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748695373481,36.42128806,154.51,154.42,32.2268073]
["bitfinex-derivatives","SOLF0:USTF0",1748695373482,32.18,154.51,154.43,4.24128806]
["bitfinex-derivatives","SOLF0:USTF0",1748695373686,36.40128806,154.54,154.46,4.24128806]
["bitfinex-derivatives","SOLF0:USTF0",1748695373981,36.40128806,154.54,154.44,4.24128806]
["bitfinex-derivatives","SOLF0:USTF0",1748695374585,6.4684,154.53,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748695374784,36.40128806,154.54,154.5,6.51668448]
["bitfinex-derivatives","SOLF0:USTF0",1748695375284,6.4681,154.53,154.5,6.51668448]
["bitfinex-derivatives","SOLF0:USTF0",1748695375587,36.40128806,154.54,154.5,0.04758448]
["bitfinex-derivatives","SOLF0:USTF0",1748695375789,6.4689,154.51,154.5,0.04758448]
["bitfinex-derivatives","SOLF0:USTF0",1748695376582,6.4704,154.48,154.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748695376789,6.4704,154.48,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748695377390,6.4699,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748695377692,6.51766506,154.49,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695378389,0.04776506,154.49,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748695378591,0.04776506,154.49,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695379288,0.04776506,154.49,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748695380291,0.04776506,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748695380890,0.04776506,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748695381592,0.04776506,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748695381894,0.04776506,154.49,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695382694,0.04776506,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748695383083,0.04776506,154.49,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695383291,0.04776506,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748695385597,0.04776506,154.49,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695385800,4.28905312,154.49,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695386094,6.4706,154.47,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695387697,6.4703,154.48,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695389002,0.04776506,154.49,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695390002,6.4706,154.47,154.46,0.04513756]
["bitfinex-derivatives","SOLF0:USTF0",1748695390198,6.4706,154.47,154.38,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748695390199,4.24128806,154.48,154.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748695390404,4.24128806,154.44,154.37,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748695390705,4.24128806,154.44,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748695391002,4.24128806,154.44,154.37,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748695391199,0.04128952,154.42,154.39,0.0485497]
["bitfinex-derivatives","SOLF0:USTF0",1748695391905,0.04128952,154.42,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748695392305,0.04128952,154.42,154.39,0.0485497]
["bitfinex-derivatives","SOLF0:USTF0",1748695392508,0.04128952,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748695411123,0.04128952,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748695411322,4.24128806,154.41,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748695412434,36.40128806,154.41,154.39,0.0485497]
["bitfinex-derivatives","SOLF0:USTF0",1748695412730,36.40128806,154.41,154.31,36.40128806]
["bitfinex-derivatives","SOLF0:USTF0",1748695412920,4.24128806,154.38,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748695413429,10.71588806,154.38,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748695413633,10.76262094,154.38,154.35,6.52200378]
["bitfinex-derivatives","SOLF0:USTF0",1748695414730,4.28802094,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748695415922,10.76232094,154.38,154.35,6.52220378]
["bitfinex-derivatives","SOLF0:USTF0",1748695416131,0.04673288,154.38,154.35,0.04670378]
["bitfinex-derivatives","SOLF0:USTF0",1748695416335,4.24128806,154.36,154.35,0.04670378]
["bitfinex-derivatives","SOLF0:USTF0",1748695416634,10.71648806,154.36,154.35,0.04670378]
["bitfinex-derivatives","SOLF0:USTF0",1748695417939,4.24128806,154.36,154.28,102.45794453]
["bitfinex-derivatives","SOLF0:USTF0",1748695418128,4.24128806,154.33,154.28,68.19664453]
["bitfinex-derivatives","SOLF0:USTF0",1748695418324,36.40128806,154.33,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748695418531,6.477,154.32,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748695419028,6.52462077,154.32,154.29,6.52280536]
["bitfinex-derivatives","SOLF0:USTF0",1748695419233,0.04762077,154.32,154.29,6.52280536]
["bitfinex-derivatives","SOLF0:USTF0",1748695419432,4.24128806,154.31,154.29,0.04510536]
["bitfinex-derivatives","SOLF0:USTF0",1748695419631,0.04762077,154.32,154.29,0.04510536]
["bitfinex-derivatives","SOLF0:USTF0",1748695419836,0.04762077,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748695433341,32.18,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695434235,32.18,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748695434746,32.18,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695438446,32.18,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695438845,38.6556,154.35,154.32,6.52162284]
["bitfinex-derivatives","SOLF0:USTF0",1748695439851,38.6556,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695440047,38.6556,154.35,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695440550,38.6556,154.35,154.32,6.52152284]
["bitfinex-derivatives","SOLF0:USTF0",1748695440950,10.71738806,154.34,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695441449,6.4764,154.33,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695442054,4.24128806,154.34,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695442241,32.18,154.35,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695442643,32.18,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748695444752,32.18,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695446454,38.6557,154.35,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695446649,36.42128806,154.35,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695447555,6.476,154.34,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695447755,36.42128806,154.35,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695448350,42.89708806,154.35,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695448555,42.89708806,154.35,154.32,6.52152284]
["bitfinex-derivatives","SOLF0:USTF0",1748695449152,36.42128806,154.35,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695450058,6.4763,154.34,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695450559,6.4764,154.33,154.32,0.04492284]
["bitfinex-derivatives","SOLF0:USTF0",1748695450759,4.24128806,154.33,154.26,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748695451148,6.4771,154.32,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748695451751,6.51907475,154.32,154.29,6.52221893]
["bitfinex-derivatives","SOLF0:USTF0",1748695451955,0.04197475,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748695453063,6.51887475,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748695453562,6.4773,154.31,154.29,0.04421893]
["bitfinex-derivatives","SOLF0:USTF0",1748695453861,38.6373,154.31,154.29,0.04421893]
["bitfinex-derivatives","SOLF0:USTF0",1748695454161,42.87858806,154.31,154.29,0.04421893]
["bitfinex-derivatives","SOLF0:USTF0",1748695455355,6.4777,154.3,154.29,0.04421893]
["bitfinex-derivatives","SOLF0:USTF0",1748695457667,10.71898806,154.3,154.29,0.04421893]
["bitfinex-derivatives","SOLF0:USTF0",1748695459571,6.4787,154.28,154.24,77.48052762]
["bitfinex-derivatives","SOLF0:USTF0",1748695460081,6.4783,154.29,154.24,77.48052762]
["bitfinex-derivatives","SOLF0:USTF0",1748695460481,6.4783,154.29,154.24,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748695460683,0.04838781,154.28,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748695463979,0.04838781,154.28,154.25,0.04987044]
["bitfinex-derivatives","SOLF0:USTF0",1748695464689,0.04838781,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748695467988,32.16,154.34,154.26,36.40128806]
["bitfinex-derivatives","SOLF0:USTF0",1748695468288,36.40128806,154.35,154.27,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1748695468878,36.40128806,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748695469386,36.40128806,154.35,154.32,0.04950997]
["bitfinex-derivatives","SOLF0:USTF0",1748695469387,32.16,154.35,154.32,0.04950997]
["bitfinex-derivatives","SOLF0:USTF0",1748695469588,32.16,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695473692,32.16,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695478096,32.16,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695479295,32.16,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748695481899,32.16,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695482098,0.04892913,154.36,154.32,0.04950997]
["bitfinex-derivatives","SOLF0:USTF0",1748695482599,0.04892913,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748695486097,6.52412913,154.36,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748695487505,6.52412913,154.36,154.32,0.04950997]
["bitfinex-derivatives","SOLF0:USTF0",1748695487506,6.52412913,154.36,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695488097,6.52412913,154.36,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748695488295,0.04892913,154.36,154.32,0.04950997]
["bitfinex-derivatives","SOLF0:USTF0",1748695489105,0.04892913,154.36,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748695490609,6.52422913,154.36,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748695490795,6.52422913,154.36,154.32,0.04950997]
["bitfinex-derivatives","SOLF0:USTF0",1748695490999,0.04892913,154.36,154.32,0.04950997]
["bitfinex-derivatives","SOLF0:USTF0",1748695491600,0.04892913,154.36,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748695498309,0.04892913,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748695498512,0.04892913,154.36,154.32,0.04950997]
["bitfinex-derivatives","SOLF0:USTF0",1748695498809,0.04892913,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748695500515,0.04892913,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748695501503,0.04892913,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748695501704,0.04892913,154.36,154.32,2.26780997]
["bitfinex-derivatives","SOLF0:USTF0",1748695501906,0.04892913,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748695523618,2.913e-05,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748695526226,2.913e-05,154.36,154.35,9.19220413]
["bitfinex-derivatives","SOLF0:USTF0",1748695532634,2.913e-05,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748695532836,2.913e-05,154.36,154.35,9.19220413]
["bitfinex-derivatives","SOLF0:USTF0",1748695535237,32.1,154.44,154.35,2.71660413]
["bitfinex-derivatives","SOLF0:USTF0",1748695535434,2.71660413,154.44,154.39,2.71660413]
["bitfinex-derivatives","SOLF0:USTF0",1748695535636,32.1,154.47,154.43,2.71660413]
["bitfinex-derivatives","SOLF0:USTF0",1748695536344,32.14145239,154.47,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748695536641,0.04145239,154.47,154.43,2.76574135]
["bitfinex-derivatives","SOLF0:USTF0",1748695536843,0.04145239,154.47,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748695538241,0.04145239,154.47,154.46,9.18760413]
["bitfinex-derivatives","SOLF0:USTF0",1748695538634,32.1,154.53,154.46,2.71660413]
["bitfinex-derivatives","SOLF0:USTF0",1748695538834,32.1,154.53,154.49,2.71660413]
["bitfinex-derivatives","SOLF0:USTF0",1748695539239,6.4678,154.54,154.49,2.71660413]
["bitfinex-derivatives","SOLF0:USTF0",1748695539439,9.18440413,154.54,154.49,2.71660413]
["bitfinex-derivatives","SOLF0:USTF0",1748695539643,0.04517332,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748695540047,0.04517332,154.53,154.5,0.0480182]
["bitfinex-derivatives","SOLF0:USTF0",1748695540645,0.04517332,154.53,154.5,6.5171182]
["bitfinex-derivatives","SOLF0:USTF0",1748695542053,0.04517332,154.53,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748695542250,0.04517332,154.53,154.5,0.0480182]
["bitfinex-derivatives","SOLF0:USTF0",1748695542958,0.04517332,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748695543457,6.4658,154.59,154.55,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748695544054,6.4654,154.6,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748695544250,0.04093111,154.6,154.56,0.04885598]
["bitfinex-derivatives","SOLF0:USTF0",1748695546359,6.4657,154.59,154.56,0.04885598]
["bitfinex-derivatives","SOLF0:USTF0",1748695547152,6.50623111,154.6,154.56,6.51555598]
["bitfinex-derivatives","SOLF0:USTF0",1748695547455,0.04093111,154.6,154.56,0.04885598]
["bitfinex-derivatives","SOLF0:USTF0",1748695547648,0.04093111,154.6,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748695548962,6.50603111,154.6,154.56,6.51545598]
["bitfinex-derivatives","SOLF0:USTF0",1748695549659,0.04093111,154.6,154.56,0.04885598]
["bitfinex-derivatives","SOLF0:USTF0",1748695550753,0.04093111,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748695551864,6.50613111,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748695552265,0.04093111,154.6,154.56,0.04885598]
["bitfinex-derivatives","SOLF0:USTF0",1748695553963,34.2034,154.69,154.57,4.23747711]
["bitfinex-derivatives","SOLF0:USTF0",1748695554162,4.23747711,154.67,154.57,4.23747711]
["bitfinex-derivatives","SOLF0:USTF0",1748695554666,34.2034,154.69,154.57,4.23747711]
["bitfinex-derivatives","SOLF0:USTF0",1748695554867,4.23747711,154.66,154.61,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1748695555058,6.4633,154.65,154.61,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1748695555255,4.23747711,154.66,154.61,6.51163751]
["bitfinex-derivatives","SOLF0:USTF0",1748695555456,6.4634,154.65,154.61,6.51163751]
["bitfinex-derivatives","SOLF0:USTF0",1748695555667,4.23747711,154.67,154.61,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1748695555863,34.2034,154.69,154.61,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1748695556056,6.4621,154.68,154.61,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1748695556256,6.4621,154.68,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748695556563,6.4622,154.67,154.64,6.50510472]
["bitfinex-derivatives","SOLF0:USTF0",1748695556962,38.44087711,154.69,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695557157,4.23747711,154.67,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695557359,34.2034,154.69,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695557360,4.23747711,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695557764,10.70047711,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695558366,4.23747711,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695559060,34.2034,154.69,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695559368,4.23747711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695560169,6.463,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695560565,4.23747711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695560765,10.70037711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695561473,6.463,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695563970,6.4628,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695564362,4.23747711,154.68,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695564565,10.69947711,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748695565071,6.462,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748695565676,6.462,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748695565870,34.1634,154.69,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695565871,6.4623,154.67,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695566074,34.1634,154.69,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695566272,6.462,154.68,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748695566466,4.23747711,154.68,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695566670,4.23747711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695566873,6.463,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695567175,4.23747711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695567377,10.70037711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695568766,6.463,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695570173,4.23747711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695570678,6.463,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695572477,4.23747711,154.68,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695573074,4.23747711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695573480,6.463,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695575578,10.70027711,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695575879,6.4628,154.66,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695578379,6.4628,154.66,154.64,6.50500472]
["bitfinex-derivatives","SOLF0:USTF0",1748695578579,4.23747711,154.68,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695578784,6.463,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695580871,38.503,154.65,154.64,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1748695586087,6.4645,154.62,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748695586287,32.04,154.61,154.44,74.5862491]
["bitfinex-derivatives","SOLF0:USTF0",1748695586479,4.23747711,154.58,154.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748695586684,6.4673,154.55,154.48,42.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1748695586884,4.23747711,154.56,154.48,42.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1748695587085,0.04416517,154.54,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748695587282,6.51206517,154.54,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695587589,0.04416517,154.54,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695588084,4.28164228,154.54,154.5,6.51639332]
["bitfinex-derivatives","SOLF0:USTF0",1748695588284,6.4688,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695588484,4.28164228,154.54,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695588799,4.28164228,154.54,154.5,6.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1748695589086,10.74954228,154.54,154.5,6.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1748695589386,4.28164228,154.54,154.5,6.51629332]
["bitfinex-derivatives","SOLF0:USTF0",1748695589686,4.28164228,154.54,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695590287,6.4681,154.53,154.5,6.51669332]
["bitfinex-derivatives","SOLF0:USTF0",1748695590488,6.4681,154.53,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695590791,4.23747711,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695591293,10.70607711,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695591784,4.23747711,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695591990,6.4689,154.51,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695593084,10.70607711,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695593888,6.4689,154.51,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695596696,32.08,154.53,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695596996,4.23747711,154.51,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695597496,32.1,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695598989,38.5686,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695599190,32.1,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695599799,38.5688,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695600101,32.1,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695600988,6.4689,154.51,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695604105,38.5686,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695604404,32.1,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695605897,6.4689,154.51,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695608907,32.1,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695609295,0.04416517,154.54,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695610305,6.4681,154.53,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695611402,6.4681,154.53,154.5,6.51659332]
["bitfinex-derivatives","SOLF0:USTF0",1748695611902,0.04416517,154.54,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748695615507,0.04416517,154.54,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748695616207,0.04416517,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748695616407,6.51206517,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748695616804,0.04416517,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748695617607,6.51186517,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748695618014,0.04416517,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748695618913,0.04416517,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748695619513,6.51176517,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748695619711,0.04416517,154.54,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695620104,0.04416517,154.54,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748695621503,4.23811066,154.53,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695621900,6.4689,154.51,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695629419,6.4687,154.52,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695629621,0.04416517,154.54,154.5,0.04739332]
["bitfinex-derivatives","SOLF0:USTF0",1748695630013,0.04416517,154.54,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748695633720,32.14,154.58,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748695634225,32.14,154.58,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748695635021,32.14,154.58,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748695635628,32.14,154.58,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748695637431,38.606,154.58,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748695637627,38.606,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695637929,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695638133,32.14,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748695639529,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695639734,4.23811066,154.57,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695639933,6.4668,154.56,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695641734,10.70471066,154.57,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695641935,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695642339,6.4666,154.57,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695642739,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695643241,6.4664,154.57,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695643435,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695644039,6.4664,154.57,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695644436,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695645140,38.6062,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695645335,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695645841,32.14,154.58,154.55,6.51579665]
["bitfinex-derivatives","SOLF0:USTF0",1748695647142,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695647543,32.14,154.58,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748695647842,32.14,154.58,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695648042,32.12,154.61,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748695648247,32.12,154.61,154.55,0.04889665]
["bitfinex-derivatives","SOLF0:USTF0",1748695648542,32.12,154.61,154.55,4.31719665]
["bitfinex-derivatives","SOLF0:USTF0",1748695648738,32.12,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695648945,32.18,154.64,154.58,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1748695649342,38.6438,154.64,154.58,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1748695649734,38.6438,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748695650739,6.4639,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748695651148,6.4639,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748695652550,32.18,154.64,154.58,4.28459788]
["bitfinex-derivatives","SOLF0:USTF0",1748695652942,6.4642,154.63,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748695653142,32.18,154.64,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748695653343,32.18,154.64,154.58,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1748695653538,6.4655,154.59,154.58,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1748695667158,38.6453,154.6,154.58,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1748695667357,32.18,154.6,154.58,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1748695668666,6.4655,154.59,154.58,0.04648722]
["bitfinex-derivatives","SOLF0:USTF0",1748695669166,6.4655,154.59,154.53,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748695669167,4.23811066,154.59,154.53,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748695669466,4.23811066,154.59,154.53,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748695669863,6.4666,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748695670264,6.51519278,154.57,154.54,6.51024241]
["bitfinex-derivatives","SOLF0:USTF0",1748695670565,6.4668,154.56,154.54,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1748695670871,0.04859278,154.57,154.54,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1748695671372,6.51519278,154.57,154.54,6.51024241]
["bitfinex-derivatives","SOLF0:USTF0",1748695674071,0.04859278,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748695674274,0.04859278,154.57,154.54,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1748695674872,0.04859278,154.57,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748695675771,32.18,154.63,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748695676273,6.4645,154.62,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748695676471,32.18,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748695676668,6.4643,154.62,154.6,6.50807789]
["bitfinex-derivatives","SOLF0:USTF0",1748695676969,6.4643,154.62,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695677667,6.463,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748695677871,32.18,154.66,154.6,4.28118855]
["bitfinex-derivatives","SOLF0:USTF0",1748695678069,32.18,154.66,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695678374,6.4641,154.63,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695679371,6.4641,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748695679878,36.41811066,154.66,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748695680280,6.4637,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748695680972,6.4639,154.63,154.6,6.50797789]
["bitfinex-derivatives","SOLF0:USTF0",1748695681174,36.41811066,154.66,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695682079,6.4637,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748695683182,6.4632,154.65,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748695683583,36.41811066,154.66,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748695684374,6.4637,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748695684781,36.41811066,154.66,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695684970,4.23811066,154.64,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695685776,6.4645,154.62,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695687581,6.4647,154.61,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695687881,32.18,154.62,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695688083,38.6446,154.62,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695693992,6.4647,154.61,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695694188,32.18,154.62,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695694690,38.6445,154.62,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695696391,38.6445,154.62,154.6,6.50817789]
["bitfinex-derivatives","SOLF0:USTF0",1748695696692,32.18,154.62,154.6,6.50817789]
["bitfinex-derivatives","SOLF0:USTF0",1748695697790,38.6443,154.62,154.6,6.50817789]
["bitfinex-derivatives","SOLF0:USTF0",1748695699793,32.18,154.62,154.6,6.50817789]
["bitfinex-derivatives","SOLF0:USTF0",1748695701097,32.18,154.65,154.6,0.04307789]
["bitfinex-derivatives","SOLF0:USTF0",1748695701691,38.6434,154.65,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748695701890,38.6434,154.65,154.6,4.27360093]
["bitfinex-derivatives","SOLF0:USTF0",1748695701891,32.18,154.65,154.6,4.27360093]
["bitfinex-derivatives","SOLF0:USTF0",1748695702396,38.6431,154.65,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748695703795,32.18,154.68,154.62,4.23052304]
["bitfinex-derivatives","SOLF0:USTF0",1748695704092,32.18,154.68,154.64,4.23052304]
["bitfinex-derivatives","SOLF0:USTF0",1748695704295,6.4612,154.7,154.66,10.69272304]
["bitfinex-derivatives","SOLF0:USTF0",1748695704590,32.18,154.71,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695704797,6.4618,154.68,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695705188,32.18,154.71,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695705496,6.4622,154.67,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695706290,4.23052304,154.7,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695706496,32.18,154.71,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695707502,4.23052304,154.7,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695707707,6.462,154.68,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695708102,32.18,154.71,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695708306,6.4617,154.69,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695709006,6.4618,154.68,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695709707,6.4622,154.67,154.66,0.04355981]
["bitfinex-derivatives","SOLF0:USTF0",1748695710104,6.4638,154.64,154.59,38.63122304]
["bitfinex-derivatives","SOLF0:USTF0",1748695710301,6.4638,154.64,154.59,36.41052304]
["bitfinex-derivatives","SOLF0:USTF0",1748695710503,36.33052304,154.66,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695711006,6.4642,154.63,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695711206,6.50616027,154.63,154.59,6.51015628]
["bitfinex-derivatives","SOLF0:USTF0",1748695713210,6.50616027,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748695713409,0.04196027,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748695714200,6.50606027,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748695714403,0.04196027,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748695715413,0.04196027,154.63,154.59,0.04475628]
["bitfinex-derivatives","SOLF0:USTF0",1748695716522,0.04196027,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748695719509,0.04196027,154.63,154.62,10.69491123]
["bitfinex-derivatives","SOLF0:USTF0",1748695721214,6.4619,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748695721407,6.4619,154.68,154.62,4.23061123]
["bitfinex-derivatives","SOLF0:USTF0",1748695721609,38.5617,154.69,154.62,4.23061123]
["bitfinex-derivatives","SOLF0:USTF0",1748695721814,32.1,154.69,154.62,4.23061123]
["bitfinex-derivatives","SOLF0:USTF0",1748695722219,6.4621,154.68,154.64,0.04106487]
["bitfinex-derivatives","SOLF0:USTF0",1748695722517,6.4621,154.68,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748695723123,4.23061123,154.67,154.53,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748695723421,36.33061123,154.69,154.6,4.23061123]
["bitfinex-derivatives","SOLF0:USTF0",1748695723923,36.33061123,154.69,154.63,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748695724221,36.33061123,154.69,154.64,0.04945257]
["bitfinex-derivatives","SOLF0:USTF0",1748695724222,0.04791082,154.68,154.64,0.04945257]
["bitfinex-derivatives","SOLF0:USTF0",1748695724422,6.4626,154.66,154.64,6.51285257]
["bitfinex-derivatives","SOLF0:USTF0",1748695725129,0.04791082,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748695725422,0.04791082,154.68,154.64,0.04945257]
["bitfinex-derivatives","SOLF0:USTF0",1748695725624,6.4623,154.67,154.64,6.51275257]
["bitfinex-derivatives","SOLF0:USTF0",1748695726221,6.463,154.65,154.64,0.04945257]
["bitfinex-derivatives","SOLF0:USTF0",1748695727430,0.04791082,154.68,154.64,0.04945257]
["bitfinex-derivatives","SOLF0:USTF0",1748695727725,0.04791082,154.68,154.56,40.56415664]
["bitfinex-derivatives","SOLF0:USTF0",1748695727726,4.23035664,154.67,154.56,40.56415664]
["bitfinex-derivatives","SOLF0:USTF0",1748695728126,4.23035664,154.67,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695728319,6.4642,154.63,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695728718,0.04906412,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748695728924,0.04906412,154.63,154.59,0.04099021]
["bitfinex-derivatives","SOLF0:USTF0",1748695729423,6.4645,154.62,154.59,6.50629021]
["bitfinex-derivatives","SOLF0:USTF0",1748695730019,0.04906412,154.63,154.59,0.04099021]
["bitfinex-derivatives","SOLF0:USTF0",1748695730630,0.04906412,154.63,154.61,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748695730823,0.04906412,154.63,154.59,0.04099021]
["bitfinex-derivatives","SOLF0:USTF0",1748695731024,0.04906412,154.63,154.6,4.23035664]
["bitfinex-derivatives","SOLF0:USTF0",1748695731229,0.04906412,154.63,154.6,36.33035664]
["bitfinex-derivatives","SOLF0:USTF0",1748695731432,0.04906412,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748695736427,38.5621,154.68,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748695737435,38.60378837,154.68,154.65,6.50625516]
["bitfinex-derivatives","SOLF0:USTF0",1748695738230,0.04168837,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748695738638,0.04168837,154.68,154.65,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1748695738837,0.04168837,154.68,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748695739833,0.04168837,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748695741832,0.04168837,154.68,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748695742139,0.04168837,154.68,154.65,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1748695742836,0.04168837,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748695746139,0.04168837,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748695746843,0.04168837,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748695751444,0.04168837,154.68,154.65,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1748695752041,6.50348837,154.68,154.65,6.50625516]
["bitfinex-derivatives","SOLF0:USTF0",1748695752433,0.04168837,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748695752636,0.04168837,154.68,154.65,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1748695753044,0.04168837,154.68,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748695759044,0.04168837,154.68,154.65,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1748695760542,6.4626,154.66,154.65,0.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1748695761939,6.4643,154.63,154.59,38.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748695762142,6.4643,154.63,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695762348,4.22882012,154.63,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748695762548,4.22882012,154.61,154.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748695763048,0.04981464,154.59,154.56,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1748695763557,6.51541464,154.59,154.56,6.51492516]
["bitfinex-derivatives","SOLF0:USTF0",1748695763746,0.04981464,154.59,154.56,6.51492516]
["bitfinex-derivatives","SOLF0:USTF0",1748695764854,0.04981464,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748695765548,0.04981464,154.59,154.56,6.51502516]
["bitfinex-derivatives","SOLF0:USTF0",1748695765950,0.04981464,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748695767554,0.04981464,154.59,154.56,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1748695767555,6.51531464,154.59,154.56,6.51512516]
["bitfinex-derivatives","SOLF0:USTF0",1748695767756,0.04981464,154.59,154.56,6.51512516]
["bitfinex-derivatives","SOLF0:USTF0",1748695768749,6.51561464,154.59,154.56,6.51512516]
["bitfinex-derivatives","SOLF0:USTF0",1748695768957,0.04981464,154.59,154.56,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1748695769948,6.4663,154.58,154.56,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1748695770653,6.51551464,154.59,154.56,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1748695771156,6.51551464,154.59,154.56,6.51522516]
["bitfinex-derivatives","SOLF0:USTF0",1748695771853,6.466,154.58,154.56,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1748695773056,6.51551464,154.59,154.56,6.51502516]
["bitfinex-derivatives","SOLF0:USTF0",1748695773560,0.04981464,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748695779055,0.04981464,154.59,154.56,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1748695779761,0.04981464,154.59,154.56,6.51492516]
["bitfinex-derivatives","SOLF0:USTF0",1748695780660,0.04981464,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748695781855,0.04981464,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748695787367,0.04981464,154.59,154.58,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748695787658,38.7828,154.66,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748695787958,38.7828,154.66,154.59,4.22882012]
["bitfinex-derivatives","SOLF0:USTF0",1748695788163,38.7828,154.66,154.63,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748695788664,38.8264517,154.66,154.63,6.51129925]
["bitfinex-derivatives","SOLF0:USTF0",1748695789063,6.4632,154.65,154.63,6.51129925]
["bitfinex-derivatives","SOLF0:USTF0",1748695789260,6.4632,154.65,154.63,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1748695789466,32.3636517,154.66,154.63,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1748695789667,6.463,154.65,154.63,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1748695790470,38.8263517,154.66,154.63,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1748695791069,38.8263517,154.66,154.63,6.51139925]
["bitfinex-derivatives","SOLF0:USTF0",1748695791268,32.3636517,154.66,154.63,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1748695791469,32.3636517,154.66,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748695792574,0.0436517,154.66,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748695805406,0.0436517,154.66,154.63,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1748695805683,0.0436517,154.66,154.56,36.47230697]
["bitfinex-derivatives","SOLF0:USTF0",1748695805684,4.23230697,154.65,154.56,36.47230697]
["bitfinex-derivatives","SOLF0:USTF0",1748695806384,6.4644,154.62,154.56,36.47230697]
["bitfinex-derivatives","SOLF0:USTF0",1748695806577,0.04656709,154.61,154.57,0.04227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695807487,6.51156709,154.61,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748695807681,0.04656709,154.61,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748695808489,6.4652,154.6,154.57,6.50847014]
["bitfinex-derivatives","SOLF0:USTF0",1748695809983,0.04656709,154.61,154.57,0.04227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695810183,4.28006278,154.61,154.57,0.04227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695810497,6.4659,154.59,154.57,0.04227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695810694,4.28006278,154.61,154.57,0.04227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695811791,10.74516278,154.61,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748695812293,4.28006278,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695813492,6.4654,154.6,154.57,6.75857014]
["bitfinex-derivatives","SOLF0:USTF0",1748695814492,10.74486278,154.61,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748695814690,10.74486278,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695815289,10.74486278,154.61,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748695815488,4.28006278,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695816192,6.4652,154.6,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695816794,6.4652,154.6,154.57,6.75837014]
["bitfinex-derivatives","SOLF0:USTF0",1748695817598,6.4652,154.6,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695817992,10.74486278,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695818193,4.28006278,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695818592,6.4654,154.6,154.57,6.75847014]
["bitfinex-derivatives","SOLF0:USTF0",1748695823000,4.28006278,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695823501,6.51146709,154.61,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748695824200,6.4651,154.6,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748695824501,6.4651,154.6,154.57,6.75847014]
["bitfinex-derivatives","SOLF0:USTF0",1748695824697,6.51126709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695825098,6.51126709,154.61,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748695825293,0.04656709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695826896,6.51136709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695827802,6.51136709,154.61,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748695828202,0.04656709,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695829806,6.51126709,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695830105,0.04656709,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695830702,6.51136709,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695832500,0.04656709,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748695832711,0.04656709,154.61,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748695833204,0.04656709,154.61,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748695833601,0.04656709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695833804,0.04656709,154.61,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748695834203,6.51146709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695834399,6.51146709,154.61,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748695841810,0.04656709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695842012,0.04656709,154.61,154.57,4.5244095]
["bitfinex-derivatives","SOLF0:USTF0",1748695842311,0.04656709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695842507,6.51156709,154.61,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748695844112,6.4653,154.6,154.57,6.75847014]
["bitfinex-derivatives","SOLF0:USTF0",1748695844314,0.04656709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695844504,6.4652,154.6,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748695845213,0.04656709,154.61,154.57,6.75847014]
["bitfinex-derivatives","SOLF0:USTF0",1748695845512,0.04656709,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695846106,4.28109442,154.61,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695846306,6.466,154.58,154.57,0.29227014]
["bitfinex-derivatives","SOLF0:USTF0",1748695848614,6.4669,154.56,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748695848910,4.23452733,154.57,154.49,36.47452733]
["bitfinex-derivatives","SOLF0:USTF0",1748695849110,6.468,154.54,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748695849304,4.23452733,154.55,154.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748695849509,4.23452733,154.55,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748695849711,6.51255959,154.56,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748695850013,0.04555959,154.56,154.52,0.04363441]
["bitfinex-derivatives","SOLF0:USTF0",1748695850216,0.04555959,154.56,154.53,4.23452733]
["bitfinex-derivatives","SOLF0:USTF0",1748695850616,0.04555959,154.56,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748695852013,32.24,154.6,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748695852327,32.24,154.63,154.57,4.23452733]
["bitfinex-derivatives","SOLF0:USTF0",1748695852617,38.7031,154.65,154.59,4.23452733]
["bitfinex-derivatives","SOLF0:USTF0",1748695853013,0.04428124,154.64,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748695853517,6.50778124,154.64,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748695854327,0.04428124,154.64,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748695855014,0.04428124,154.64,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695855521,4.27880857,154.64,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695855728,6.4642,154.63,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695856620,10.74240857,154.64,154.6,6.51429958]
["bitfinex-derivatives","SOLF0:USTF0",1748695857128,10.74240857,154.64,154.6,6.51419958]
["bitfinex-derivatives","SOLF0:USTF0",1748695857424,6.464,154.63,154.6,6.51419958]
["bitfinex-derivatives","SOLF0:USTF0",1748695858217,4.27880857,154.64,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695858523,6.41720857,154.64,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695859229,6.4646,154.62,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695859524,32.24,154.61,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695860225,32.24,154.61,154.6,6.51429958]
["bitfinex-derivatives","SOLF0:USTF0",1748695860619,32.24,154.61,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695861527,38.7047,154.61,154.6,0.04919958]
["bitfinex-derivatives","SOLF0:USTF0",1748695861728,32.24,154.61,154.54,34.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748695862134,6.4656,154.59,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748695862728,6.466,154.58,154.56,0.04422674]
["bitfinex-derivatives","SOLF0:USTF0",1748695862919,0.04487019,154.59,154.56,0.04422674]
["bitfinex-derivatives","SOLF0:USTF0",1748695863833,0.04487019,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748695865031,0.04487019,154.59,154.56,0.04422674]
["bitfinex-derivatives","SOLF0:USTF0",1748695865424,0.04487019,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748695878041,32.18,154.67,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748695878541,36.41091883,154.67,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748695878842,6.4627,154.66,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748695879048,6.51165572,154.66,154.63,6.50908838]
["bitfinex-derivatives","SOLF0:USTF0",1748695879543,0.04895572,154.66,154.63,0.04518838]
["bitfinex-derivatives","SOLF0:USTF0",1748695880042,0.04895572,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748695881143,0.04895572,154.66,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748695887347,2.53010995,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748695887945,2.53010995,154.72,154.66,36.41091883]
["bitfinex-derivatives","SOLF0:USTF0",1748695888138,2.53010995,154.72,154.68,4.23091883]
["bitfinex-derivatives","SOLF0:USTF0",1748695888340,38.56831883,154.79,154.7,4.23091883]
["bitfinex-derivatives","SOLF0:USTF0",1748695888545,38.56831883,154.79,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748695888745,6.50117678,154.76,154.73,6.5016674]
["bitfinex-derivatives","SOLF0:USTF0",1748695888948,0.04237678,154.76,154.73,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1748695889249,6.50107678,154.76,154.73,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1748695889448,0.04237678,154.76,154.73,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1748695890052,6.4592,154.75,154.73,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1748695890350,0.04237678,154.76,154.73,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1748695891052,6.4589,154.75,154.73,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1748695892345,0.04237678,154.76,154.73,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1748695893054,36.41091883,154.82,154.74,36.41091883]
["bitfinex-derivatives","SOLF0:USTF0",1748695893351,4.23091883,154.82,154.74,38.52691883]
["bitfinex-derivatives","SOLF0:USTF0",1748695893752,32.18,154.83,154.74,38.52691883]
["bitfinex-derivatives","SOLF0:USTF0",1748695893948,718.35544343,154.86,154.77,0.04472013]
["bitfinex-derivatives","SOLF0:USTF0",1748695894154,718.35544343,154.86,154.78,4.23091883]
["bitfinex-derivatives","SOLF0:USTF0",1748695894456,718.35544343,154.86,154.8,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1748695895452,6.4554,154.84,154.8,6.50277953]
["bitfinex-derivatives","SOLF0:USTF0",1748695895654,718.35544343,154.86,154.8,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1748695896052,6.4562,154.82,154.8,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1748695896859,6.4564,154.81,154.8,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1748695898057,6.4561,154.82,154.8,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1748695899258,6.4564,154.81,154.8,0.04607953]
["bitfinex-derivatives","SOLF0:USTF0",1748695901855,32.16,154.81,154.75,4.22275069]
["bitfinex-derivatives","SOLF0:USTF0",1748695902055,4.22585293,154.77,154.67,42.95945293]
["bitfinex-derivatives","SOLF0:USTF0",1748695902255,36.38589503,154.77,154.68,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695902657,32.16,154.77,154.68,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695902956,0.04113249,154.74,154.72,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695903155,0.04446475,154.75,154.72,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695903349,0.04446475,154.75,154.74,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748695904155,0.04446475,154.75,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748695904555,0.04446475,154.75,154.71,32.20647344]
["bitfinex-derivatives","SOLF0:USTF0",1748695905055,0.04446475,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748695906860,38.6168,154.8,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748695907762,38.6168,154.8,154.77,6.49894486]
["bitfinex-derivatives","SOLF0:USTF0",1748695909763,6.4572,154.79,154.77,0.04124486]
["bitfinex-derivatives","SOLF0:USTF0",1748695909959,32.16,154.8,154.77,0.04124486]
["bitfinex-derivatives","SOLF0:USTF0",1748695910268,4.22589503,154.79,154.77,0.04124486]
["bitfinex-derivatives","SOLF0:USTF0",1748695910565,6.4576,154.78,154.77,0.04124486]
["bitfinex-derivatives","SOLF0:USTF0",1748695922760,4.22589503,154.79,154.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748695922967,4.22589503,154.75,154.69,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748695923467,6.4597,154.73,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748695923660,4.26875467,154.73,154.69,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748695923865,4.26875467,154.73,154.7,0.0457223]
["bitfinex-derivatives","SOLF0:USTF0",1748695924069,10.72865467,154.73,154.7,6.5064223]
["bitfinex-derivatives","SOLF0:USTF0",1748695924468,0.04285964,154.73,154.7,0.0457223]
["bitfinex-derivatives","SOLF0:USTF0",1748695924772,36.48589503,154.79,154.7,4.27161733]
["bitfinex-derivatives","SOLF0:USTF0",1748695925271,36.48589503,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748695925471,36.48589503,154.79,154.7,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695925774,6.4584,154.77,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748695926270,6.4584,154.77,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748695926571,6.4584,154.77,154.73,0.04333301]
["bitfinex-derivatives","SOLF0:USTF0",1748695926572,36.48589503,154.79,154.73,0.04333301]
["bitfinex-derivatives","SOLF0:USTF0",1748695926759,32.26,154.79,154.73,0.04333301]
["bitfinex-derivatives","SOLF0:USTF0",1748695926964,4.22589503,154.8,154.73,0.04333301]
["bitfinex-derivatives","SOLF0:USTF0",1748695927167,4.22589503,154.8,154.73,2.11123301]
["bitfinex-derivatives","SOLF0:USTF0",1748695927366,32.26,154.81,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748695927965,32.26,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748695928163,32.26,154.81,154.78,0.04277231]
["bitfinex-derivatives","SOLF0:USTF0",1748695928568,32.26,154.81,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748695928864,32.26,154.81,154.78,0.04277231]
["bitfinex-derivatives","SOLF0:USTF0",1748695929263,32.26,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748695929469,32.26,154.81,154.78,0.04277231]
["bitfinex-derivatives","SOLF0:USTF0",1748695930272,32.26,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695931678,32.26,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748695932081,32.26,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695932974,32.26,154.84,154.78,0.04277231]
["bitfinex-derivatives","SOLF0:USTF0",1748695933176,32.26,154.84,154.78,4.26866734]
["bitfinex-derivatives","SOLF0:USTF0",1748695933578,32.26,154.84,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748695934286,38.7152,154.84,154.81,6.49828535]
["bitfinex-derivatives","SOLF0:USTF0",1748695935078,32.26,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748695935584,38.7151,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748695935980,32.26,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748695936183,38.7151,154.84,154.81,6.49828535]
["bitfinex-derivatives","SOLF0:USTF0",1748695937888,36.48589503,154.84,154.81,0.04208535]
["bitfinex-derivatives","SOLF0:USTF0",1748695938089,4.22589503,154.82,154.81,0.04208535]
["bitfinex-derivatives","SOLF0:USTF0",1748695938585,4.22589503,154.82,154.75,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748695938792,4.22589503,154.8,154.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748695938978,6.4581,154.77,154.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748695939287,4.22589503,154.78,154.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748695939794,0.04208535,154.77,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748695939982,0.04208535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695940188,0.04208535,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748695941081,0.04208535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695941282,6.50018535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695941489,0.04208535,154.77,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748695941691,0.04208535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695943490,0.04208535,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748695945794,0.04208535,154.77,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748695946295,0.04208535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695946997,0.04208535,154.77,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748695947701,6.50018535,154.77,154.74,6.5039361]
["bitfinex-derivatives","SOLF0:USTF0",1748695947995,0.04208535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695948198,0.04208535,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748695948988,0.04208535,154.77,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748695949388,0.04208535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695949593,0.04208535,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748695950302,0.04208535,154.77,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748695950797,0.04208535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695951199,0.04208535,154.77,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748695951398,0.04208535,154.77,154.74,0.0448361]
["bitfinex-derivatives","SOLF0:USTF0",1748695952703,0.04208535,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748695956404,32.36,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748695956601,4.22589503,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748695956901,4.22589503,154.83,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748695957202,4.22589503,154.83,154.74,36.58589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695957505,10.68159503,154.83,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748695957904,6.456,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695958506,6.4564,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695959005,6.4564,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748695959402,6.4564,154.81,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748695961110,6.4568,154.8,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748695961309,4.22589503,154.83,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748695962209,6.4566,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748695963602,6.4566,154.81,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695963603,6.4561,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695963803,4.22589503,154.83,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695964508,6.4564,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748695965810,6.4559,154.82,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695966201,4.22589503,154.83,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695966406,6.4566,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748695966809,6.4566,154.81,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695967009,6.4566,154.81,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748695967510,6.4561,154.82,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695967711,6.4561,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695969017,10.68149503,154.83,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695969612,10.68149503,154.83,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748695970218,10.68149503,154.83,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695970219,4.22589503,154.83,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695970629,6.4568,154.8,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748695971022,4.22589503,154.83,154.77,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1748695971219,6.4563,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695971421,4.22589503,154.83,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748695972231,32.36,154.84,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748695972420,32.36,154.84,154.8,6.5044921]
["bitfinex-derivatives","SOLF0:USTF0",1748695972619,6.4557,154.83,154.8,6.5044921]
["bitfinex-derivatives","SOLF0:USTF0",1748695972820,32.36,154.84,154.8,0.0477921]
["bitfinex-derivatives","SOLF0:USTF0",1748695973526,32.36,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748695973826,6.4554,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748695974024,6.4554,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748695975116,6.4554,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748695976823,4.22589503,154.86,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748695977021,32.36,154.87,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748695977318,4.22589503,154.86,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748695978128,6.4553,154.84,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748695978330,36.58589503,154.87,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748695978524,6.4553,154.84,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748695979127,36.58589503,154.87,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748695979724,6.4554,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748695980424,6.4554,154.84,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748695980624,6.4554,154.84,154.8,0.0477921]
["bitfinex-derivatives","SOLF0:USTF0",1748695980821,6.4554,154.84,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748695981230,6.4549,154.85,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748695981424,36.58589503,154.87,154.8,0.0477921]
["bitfinex-derivatives","SOLF0:USTF0",1748695981626,4.22589503,154.87,154.8,0.0477921]
["bitfinex-derivatives","SOLF0:USTF0",1748695982032,6.4546,154.86,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748695982330,6.4546,154.86,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695982530,6.4548,154.85,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695982833,6.4548,154.85,154.83,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1748695983326,6.4548,154.85,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695984630,6.4548,154.85,154.83,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1748695985335,6.4544,154.86,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695985525,6.4544,154.86,154.83,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1748695985932,6.4544,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748695986233,6.4544,154.86,154.83,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1748695986632,6.4544,154.86,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695987032,6.4547,154.85,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695987528,6.4545,154.86,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695987733,4.22589503,154.87,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695988233,6.4544,154.86,154.83,6.4988806]
["bitfinex-derivatives","SOLF0:USTF0",1748695990426,32.16,154.91,154.83,4.26947563]
["bitfinex-derivatives","SOLF0:USTF0",1748695990931,32.16,154.91,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748695990932,4.22589503,154.9,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748695991124,4.22589503,154.9,154.86,0.04535645]
["bitfinex-derivatives","SOLF0:USTF0",1748695991429,32.16,154.91,154.86,0.04535645]
["bitfinex-derivatives","SOLF0:USTF0",1748695992138,32.16,154.91,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748695992342,32.16,154.91,154.86,0.04535645]
["bitfinex-derivatives","SOLF0:USTF0",1748695992531,32.16,154.91,154.87,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695992730,36.36589503,154.94,154.87,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695993229,6.4518,154.92,154.87,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695993434,36.36589503,154.94,154.87,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748695993641,6.4517,154.93,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748695993841,6.4517,154.93,154.9,6.50093004]
["bitfinex-derivatives","SOLF0:USTF0",1748695994338,6.4518,154.92,154.9,6.50093004]
["bitfinex-derivatives","SOLF0:USTF0",1748695995235,6.4514,154.93,154.9,6.50093004]
["bitfinex-derivatives","SOLF0:USTF0",1748695996237,42.81699503,154.94,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748695996534,32.14,154.94,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748695996933,6.4516,154.93,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748695997335,6.4516,154.93,154.9,6.50073004]
["bitfinex-derivatives","SOLF0:USTF0",1748695997637,6.4516,154.93,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748695997827,32.14,154.94,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748695998236,6.4503,154.96,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748695998533,6.4503,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748695999436,6.4507,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748695999739,32.14,154.97,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748696000046,32.14,154.97,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748696000337,4.22589503,154.96,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748696001138,32.14,154.97,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748696001731,6.4508,154.95,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748696001932,32.14,154.97,154.9,0.04853004]
["bitfinex-derivatives","SOLF0:USTF0",1748696002331,6.4502,154.96,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748696002536,32.14,154.97,154.91,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748696002741,32.14,154.97,154.9,32.18853004]
["bitfinex-derivatives","SOLF0:USTF0",1748696003036,38.5897,154.97,154.91,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748696003241,32.14,154.97,154.91,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748696003830,32.14,154.97,154.95,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748696004043,4.3413,154.99,154.95,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748696004433,6.4495,154.98,154.94,6.49852202]
["bitfinex-derivatives","SOLF0:USTF0",1748696004644,4.3413,154.99,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696005543,6.4505,154.95,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696005743,4.22589503,154.98,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696006242,6.4505,154.95,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696011035,38.5903,154.96,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696011543,32.14,154.96,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696011748,6.4497,154.97,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696011952,36.4813,154.99,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696012640,36.4813,154.99,154.94,6.49862202]
["bitfinex-derivatives","SOLF0:USTF0",1748696013152,6.45,154.97,154.94,6.49862202]
["bitfinex-derivatives","SOLF0:USTF0",1748696013736,6.4503,154.96,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696014148,6.4499,154.97,154.94,6.49862202]
["bitfinex-derivatives","SOLF0:USTF0",1748696014553,40.70719503,154.99,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696015352,4.22589503,154.97,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696015652,6.4505,154.95,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696017349,4.22589503,154.97,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696017548,40.70719503,154.99,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696017747,40.70719503,154.99,154.94,6.49842202]
["bitfinex-derivatives","SOLF0:USTF0",1748696017948,6.4499,154.97,154.94,6.49842202]
["bitfinex-derivatives","SOLF0:USTF0",1748696018642,40.70719503,154.99,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696019351,6.4505,154.95,154.94,0.04772202]
["bitfinex-derivatives","SOLF0:USTF0",1748696020245,36.36589503,154.95,154.88,4.22589503]
["bitfinex-derivatives","SOLF0:USTF0",1748696020643,4.22589503,154.93,154.84,40.66399503]
["bitfinex-derivatives","SOLF0:USTF0",1748696020847,4.22589503,154.91,154.84,34.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748696021048,36.36589503,154.91,154.84,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748696021242,6.4535,154.88,154.86,0.04595754]
["bitfinex-derivatives","SOLF0:USTF0",1748696021449,0.04174741,154.89,154.86,0.04595754]
["bitfinex-derivatives","SOLF0:USTF0",1748696022346,4.26764244,154.89,154.81,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748696022852,4.26764244,154.89,154.81,36.36589503]
["bitfinex-derivatives","SOLF0:USTF0",1748696023051,6.4539,154.87,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748696023249,38.5939,154.87,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748696023446,32.14,154.87,154.84,0.04262074]
["bitfinex-derivatives","SOLF0:USTF0",1748696023651,0.04174741,154.89,154.84,0.04262074]
["bitfinex-derivatives","SOLF0:USTF0",1748696024048,0.04174741,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748696026950,32.14,154.93,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748696027151,34.2511,154.96,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748696027346,6.4508,154.95,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748696027960,6.49823559,154.95,154.91,6.50023204]
["bitfinex-derivatives","SOLF0:USTF0",1748696029554,6.451,154.94,154.91,6.50023204]
["bitfinex-derivatives","SOLF0:USTF0",1748696029947,4.27333062,154.95,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696030651,6.4511,154.94,154.91,6.50013204]
["bitfinex-derivatives","SOLF0:USTF0",1748696032053,4.27333062,154.95,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696033252,6.4516,154.93,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696034056,6.4518,154.92,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696037256,0.04743559,154.95,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696037657,6.4518,154.92,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696038057,0.04743559,154.95,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696038359,6.4516,154.93,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696038861,0.04743559,154.95,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696040157,6.4518,154.92,154.91,0.04823204]
["bitfinex-derivatives","SOLF0:USTF0",1748696041061,36.38589503,154.92,154.85,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748696041256,4.22589503,154.9,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748696041761,4.22589503,154.9,154.82,90.31950499]
["bitfinex-derivatives","SOLF0:USTF0",1748696041957,0.04965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696042370,0.04965968,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748696050572,0.04965968,154.88,154.84,32.3233011]
["bitfinex-derivatives","SOLF0:USTF0",1748696051166,6.50355968,154.88,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748696051575,0.04965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696051774,4.21841603,154.87,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696052177,6.4547,154.86,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696052365,4.21841603,154.87,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696053078,6.4545,154.86,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696053867,10.67261603,154.87,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696054071,32.32965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696054669,38.78345968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696055269,38.78345968,154.88,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748696055676,6.4541,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748696056271,6.4541,154.87,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696056272,38.78345968,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748696056565,32.32965968,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748696056879,38.78335968,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748696057078,32.32965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696057471,38.78345968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696057879,38.78345968,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748696059575,32.32965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696059978,32.32965968,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748696060181,32.32965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696060579,32.32965968,154.88,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748696060780,38.78335968,154.88,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748696061179,32.32965968,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748696061377,32.32965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696061779,32.32965968,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748696062278,32.32965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696062684,32.32965968,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748696069282,32.32965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696069487,36.54807571,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696069888,36.54807571,154.88,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748696070390,43.00187571,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748696070985,36.54807571,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748696071187,32.32965968,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748696071385,0.04965968,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748696081195,0.04965968,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748696081392,0.04965968,154.88,154.84,2.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1748696083195,0.04965968,154.88,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748696084186,6.50325968,154.88,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748696084387,0.04965968,154.88,154.84,2.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1748696084795,0.04965968,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748696085793,0.04965968,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748696096101,0.04965968,154.88,154.84,2.1832011]
["bitfinex-derivatives","SOLF0:USTF0",1748696096102,0.04965968,154.88,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696096303,6.4543,154.86,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696096509,32.22,154.87,154.84,0.0433011]
["bitfinex-derivatives","SOLF0:USTF0",1748696096807,32.22,154.87,154.81,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748696096808,36.43976752,154.87,154.77,6.25576752]
["bitfinex-derivatives","SOLF0:USTF0",1748696097109,4.21976752,154.85,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748696097305,4.21976752,154.85,154.77,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748696097610,4.21976752,154.85,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748696097912,4.26363917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696098911,4.26363917,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748696099509,4.26363917,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748696100211,4.26363917,154.85,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748696100512,10.71863917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696101211,4.26363917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696102206,4.26363917,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748696103310,4.26363917,154.85,154.84,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748696103705,10.71863917,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748696103905,10.71863917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696103906,4.26363917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696105212,4.26363917,154.85,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748696105908,10.71843917,154.85,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748696106108,10.71843917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696106309,4.26363917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696106510,4.26363917,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748696106815,4.26363917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696107114,10.71863917,154.85,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748696107505,10.71863917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696108000,4.26363917,154.85,154.81,0.04449128]
["bitfinex-derivatives","SOLF0:USTF0",1748696109313,4.26363917,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748696109809,0.04387165,154.85,154.84,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748696112808,4.3474,154.94,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748696113110,32.2,154.93,154.86,4.21976752]
["bitfinex-derivatives","SOLF0:USTF0",1748696113311,32.2,154.93,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748696113511,36.41976752,154.93,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748696113813,42.91462988,154.93,154.9,0.0452625]
["bitfinex-derivatives","SOLF0:USTF0",1748696115215,4.21976752,154.91,154.83,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748696115616,10.67216752,154.91,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748696115810,10.67216752,154.91,154.83,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748696116111,4.21976752,154.91,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748696116315,4.26758381,154.91,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696116820,4.26758381,154.91,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748696117623,0.04781629,154.91,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748696118217,0.04781629,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748696119619,0.04781629,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748696121221,6.50021629,154.91,154.88,6.49983029]
["bitfinex-derivatives","SOLF0:USTF0",1748696121422,0.04781629,154.91,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696121720,6.4527,154.9,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696121919,32.2,154.89,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696122419,32.2,154.89,154.88,6.49993029]
["bitfinex-derivatives","SOLF0:USTF0",1748696135430,32.2,154.89,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696136046,32.2,154.89,154.88,6.49993029]
["bitfinex-derivatives","SOLF0:USTF0",1748696137233,32.2,154.89,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696137842,38.6531,154.89,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696138144,32.2,154.89,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696138542,38.6531,154.89,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696141652,38.6531,154.89,154.88,6.49993029]
["bitfinex-derivatives","SOLF0:USTF0",1748696141653,32.2,154.89,154.88,6.49993029]
["bitfinex-derivatives","SOLF0:USTF0",1748696143248,32.2,154.89,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696145042,32.2,154.89,154.88,6.49993029]
["bitfinex-derivatives","SOLF0:USTF0",1748696145241,38.6531,154.89,154.88,0.04643029]
["bitfinex-derivatives","SOLF0:USTF0",1748696151949,32.2,154.89,154.88,6.49993029]
["bitfinex-derivatives","SOLF0:USTF0",1748696155847,0.04781629,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748696156055,32.70781629,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748696158556,0.04781629,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748696163857,32.42,154.97,154.9,43.09881715]
["bitfinex-derivatives","SOLF0:USTF0",1748696164162,32.42,154.97,154.92,4.21881715]
["bitfinex-derivatives","SOLF0:USTF0",1748696164367,592.47010995,155.0,154.93,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748696164663,0.04414414,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696164849,0.04414414,154.98,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748696165754,34.95010995,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748696166159,2.53010995,155.0,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696166562,6.7489271,155.0,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696166763,6.4501,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696167859,6.4501,154.97,154.95,6.49620404]
["bitfinex-derivatives","SOLF0:USTF0",1748696168160,6.4495,154.98,154.95,6.49620404]
["bitfinex-derivatives","SOLF0:USTF0",1748696168858,38.91113434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696169158,32.46213434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696169761,0.04213434,154.99,154.95,4.26442119]
["bitfinex-derivatives","SOLF0:USTF0",1748696169962,0.04213434,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748696171064,0.04213434,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696171768,0.04213434,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748696172252,0.04213434,154.99,154.95,4.26442119]
["bitfinex-derivatives","SOLF0:USTF0",1748696173469,0.04213434,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748696174867,0.04213434,154.99,154.95,4.26442119]
["bitfinex-derivatives","SOLF0:USTF0",1748696175168,0.04213434,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748696176361,0.04213434,154.99,154.95,4.26442119]
["bitfinex-derivatives","SOLF0:USTF0",1748696177566,0.04213434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696178565,0.04213434,154.99,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696179270,0.04213434,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696179564,0.04213434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696179965,0.04213434,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748696182269,0.04213434,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696182966,0.04213434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696184372,0.04213434,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748696184669,0.04213434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696185062,0.04213434,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696189776,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696192574,3.434e-05,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748696192779,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696194286,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696200090,3.434e-05,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748696200488,3.434e-05,154.99,154.96,4.21091199]
["bitfinex-derivatives","SOLF0:USTF0",1748696200690,3.434e-05,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748696201595,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696202290,3.434e-05,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696202695,3.434e-05,154.99,154.95,4.25674607]
["bitfinex-derivatives","SOLF0:USTF0",1748696202997,3.434e-05,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748696205100,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696210807,3.434e-05,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748696211102,3.434e-05,154.99,154.95,4.25708228]
["bitfinex-derivatives","SOLF0:USTF0",1748696211305,3.434e-05,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748696212002,6.44913434,154.99,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748696212306,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696212505,3.434e-05,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696212706,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696213108,3.434e-05,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748696213508,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696216613,3.434e-05,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748696219710,3.434e-05,154.99,154.96,4.21093327]
["bitfinex-derivatives","SOLF0:USTF0",1748696220116,3.434e-05,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748696220516,6.44903434,154.99,154.96,4.21093327]
["bitfinex-derivatives","SOLF0:USTF0",1748696220716,6.44903434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696220717,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696221215,6.4497,154.98,154.95,6.49620404]
["bitfinex-derivatives","SOLF0:USTF0",1748696221416,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696221810,6.44913434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696222216,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696222419,3.434e-05,154.99,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748696223016,3.434e-05,154.99,154.95,6.49600404]
["bitfinex-derivatives","SOLF0:USTF0",1748696223318,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696223718,3.434e-05,154.99,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748696224515,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696225915,3.434e-05,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748696226819,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696226820,6.44893434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696227017,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696227823,3.434e-05,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748696228622,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696229020,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696229220,3.434e-05,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748696229417,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696229821,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696234019,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696234517,3.434e-05,154.99,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696234928,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696235615,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696242925,3.434e-05,154.99,154.96,10.66118695]
["bitfinex-derivatives","SOLF0:USTF0",1748696243231,3.434e-05,154.99,154.96,4.21138695]
["bitfinex-derivatives","SOLF0:USTF0",1748696245931,3.434e-05,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748696248731,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696249125,3.434e-05,154.99,154.95,4.25784253]
["bitfinex-derivatives","SOLF0:USTF0",1748696249527,6.44903434,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696251333,6.4493,154.98,154.95,6.49600404]
["bitfinex-derivatives","SOLF0:USTF0",1748696251641,6.4493,154.98,154.95,4.25784253]
["bitfinex-derivatives","SOLF0:USTF0",1748696252129,6.44903434,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696252924,6.4495,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696253336,3.434e-05,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696253636,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696254632,6.45,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696254937,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696255234,6.4502,154.96,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696255434,32.52003434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696255836,6.4501,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696256433,6.4495,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696257237,6.4498,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696257437,32.52003434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696257639,6.4496,154.98,154.95,6.49610404]
["bitfinex-derivatives","SOLF0:USTF0",1748696257936,32.52003434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696258239,6.45,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696259342,6.4495,154.98,154.95,6.49610404]
["bitfinex-derivatives","SOLF0:USTF0",1748696259542,32.52003434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696259841,6.4494,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696260435,6.4494,154.98,154.95,6.49610404]
["bitfinex-derivatives","SOLF0:USTF0",1748696261042,6.4494,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696261341,6.4494,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696261741,6.4494,154.98,154.95,6.49600404]
["bitfinex-derivatives","SOLF0:USTF0",1748696263036,32.52003434,154.99,154.95,6.49600404]
["bitfinex-derivatives","SOLF0:USTF0",1748696263037,6.4498,154.97,154.95,6.49600404]
["bitfinex-derivatives","SOLF0:USTF0",1748696263437,6.4498,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696263837,6.4495,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696264038,6.4495,154.98,154.95,6.49590404]
["bitfinex-derivatives","SOLF0:USTF0",1748696266240,6.4495,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696266841,6.4495,154.98,154.95,6.49600404]
["bitfinex-derivatives","SOLF0:USTF0",1748696267950,9.14599481,154.98,154.95,6.49600404]
["bitfinex-derivatives","SOLF0:USTF0",1748696268547,6.4498,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696268749,2.69649481,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696269749,9.14599481,154.98,154.95,6.49620404]
["bitfinex-derivatives","SOLF0:USTF0",1748696270051,2.69649481,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696270550,6.4499,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696270750,2.69649481,154.98,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696271149,6.45,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696272349,6.4502,154.96,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696272557,9.14733987,154.96,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696275151,35.21717421,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696275658,6.4496,154.98,154.95,6.49590404]
["bitfinex-derivatives","SOLF0:USTF0",1748696276856,32.52003434,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696277053,3.434e-05,154.99,154.95,2.74274391]
["bitfinex-derivatives","SOLF0:USTF0",1748696277555,3.434e-05,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748696299871,3.434e-05,154.99,154.98,9.14426261]
["bitfinex-derivatives","SOLF0:USTF0",1748696306569,3.434e-05,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748696306777,3.434e-05,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696307167,2.69651653,154.99,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696307669,2.69651653,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696308675,9.14571653,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696309672,6.44923434,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696309876,9.14571653,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696310577,6.4493,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696311174,9.14551653,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696311573,2.69651653,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696312277,9.14561653,154.99,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696314079,2.69648219,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696314578,9.14648219,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696315679,2.69648219,154.97,154.95,6.49610404]
["bitfinex-derivatives","SOLF0:USTF0",1748696318783,9.14618219,154.97,154.95,6.49610404]
["bitfinex-derivatives","SOLF0:USTF0",1748696319490,2.69648219,154.97,154.95,6.49610404]
["bitfinex-derivatives","SOLF0:USTF0",1748696319893,2.69648219,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696320190,9.14638219,154.97,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696320393,2.69648219,154.97,154.95,6.49590404]
["bitfinex-derivatives","SOLF0:USTF0",1748696320797,2.69648219,154.96,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696322394,9.14658219,154.96,154.95,0.04560404]
["bitfinex-derivatives","SOLF0:USTF0",1748696322895,2.69648219,154.96,154.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748696323196,2.69648219,154.9,154.86,2.69648219]
["bitfinex-derivatives","SOLF0:USTF0",1748696323489,2.69648219,154.9,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748696323995,2.69648219,154.9,154.87,6.50155161]
["bitfinex-derivatives","SOLF0:USTF0",1748696323996,9.14928219,154.9,154.87,6.50155161]
["bitfinex-derivatives","SOLF0:USTF0",1748696324195,2.69648219,154.88,154.87,0.04785161]
["bitfinex-derivatives","SOLF0:USTF0",1748696324698,9.14998219,154.88,154.87,0.04785161]
["bitfinex-derivatives","SOLF0:USTF0",1748696325386,41.80998219,154.88,154.87,0.04785161]
["bitfinex-derivatives","SOLF0:USTF0",1748696325803,35.35648219,154.88,154.8,2.69648219]
["bitfinex-derivatives","SOLF0:USTF0",1748696326096,4.22045712,154.87,154.78,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748696326390,6.4546,154.86,154.78,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748696326792,0.04354192,154.84,154.8,0.04199853]
["bitfinex-derivatives","SOLF0:USTF0",1748696327586,0.04354192,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748696327788,0.04354192,154.84,154.8,0.04199853]
["bitfinex-derivatives","SOLF0:USTF0",1748696328386,0.04354192,154.84,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748696328592,0.04354192,154.84,154.8,0.04199853]
["bitfinex-derivatives","SOLF0:USTF0",1748696328991,6.49874192,154.84,154.8,0.04199853]
["bitfinex-derivatives","SOLF0:USTF0",1748696330096,0.04354192,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748696332496,0.04354192,154.84,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748696332698,0.04354192,154.84,154.8,0.04199853]
["bitfinex-derivatives","SOLF0:USTF0",1748696332903,0.04354192,154.84,154.81,4.22045712]
["bitfinex-derivatives","SOLF0:USTF0",1748696333302,0.04354192,154.84,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748696333803,4.22045712,154.89,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748696335806,36.94768947,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748696336405,36.94768947,154.9,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748696336605,43.40038947,154.9,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748696336906,43.40038947,154.9,154.86,0.04115545]
["bitfinex-derivatives","SOLF0:USTF0",1748696336907,32.72723235,154.9,154.86,0.04115545]
["bitfinex-derivatives","SOLF0:USTF0",1748696338009,32.72723235,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748696338010,0.04723235,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748696342610,0.04723235,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748696343310,0.04723235,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748696357217,3.235e-05,154.9,154.89,10.67355712]
["bitfinex-derivatives","SOLF0:USTF0",1748696362421,4.22045712,155.09,154.89,14.90091424]
["bitfinex-derivatives","SOLF0:USTF0",1748696362623,4.20927193,155.07,154.96,4.20927193]
["bitfinex-derivatives","SOLF0:USTF0",1748696362926,4.20927193,155.07,154.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748696363119,10.65487193,155.07,154.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748696363321,4.20927193,155.07,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748696363821,4.20927193,155.07,155.0,0.0438463]
["bitfinex-derivatives","SOLF0:USTF0",1748696364021,4.20927193,155.07,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748696364215,6.4452,155.08,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748696364426,34.985,155.09,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696364820,34.985,155.09,155.03,6.48936022]
["bitfinex-derivatives","SOLF0:USTF0",1748696365325,41.4301,155.09,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748696365916,41.4301,155.09,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696366222,34.985,155.09,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696367723,41.43,155.09,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748696367919,34.985,155.09,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696368427,6.4453,155.08,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748696368628,34.985,155.09,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748696369028,6.4456,155.07,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696369920,6.4453,155.08,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748696370929,6.4456,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748696371227,6.4456,155.07,155.03,6.48956022]
["bitfinex-derivatives","SOLF0:USTF0",1748696372018,6.4461,155.06,155.03,6.48956022]
["bitfinex-derivatives","SOLF0:USTF0",1748696372217,32.92,155.05,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696372926,39.3668,155.05,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696374236,6.4468,155.04,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696376036,39.3665,155.05,155.03,0.04246022]
["bitfinex-derivatives","SOLF0:USTF0",1748696378744,32.92,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748696379333,39.3653,155.08,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748696379534,2.045,155.09,155.04,4.20927193]
["bitfinex-derivatives","SOLF0:USTF0",1748696380142,2.045,155.09,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748696380644,2.045,155.09,155.06,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1748696381046,8.4898,155.09,155.06,6.48724598]
["bitfinex-derivatives","SOLF0:USTF0",1748696382248,8.4898,155.09,155.06,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1748696382850,6.4452,155.08,155.06,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1748696383048,2.045,155.09,155.06,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1748696384346,8.4899,155.09,155.06,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1748696385255,2.045,155.09,155.06,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1748696385448,2.045,155.09,155.06,6.48724598]
["bitfinex-derivatives","SOLF0:USTF0",1748696385843,8.49,155.09,155.06,6.48724598]
["bitfinex-derivatives","SOLF0:USTF0",1748696386049,8.49,155.09,155.06,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1748696388861,8.49,155.09,155.06,6.48744598]
["bitfinex-derivatives","SOLF0:USTF0",1748696389559,8.49,155.09,155.06,0.04154598]
["bitfinex-derivatives","SOLF0:USTF0",1748696390356,8.49,155.09,155.06,6.48754598]
["bitfinex-derivatives","SOLF0:USTF0",1748696391556,33.08,155.13,155.07,4.20927193]
["bitfinex-derivatives","SOLF0:USTF0",1748696391760,33.08,155.13,155.08,0.04909744]
["bitfinex-derivatives","SOLF0:USTF0",1748696392057,6.4438,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748696393157,6.444,155.11,155.08,6.49419744]
["bitfinex-derivatives","SOLF0:USTF0",1748696393460,10.63567193,155.15,155.08,0.04909744]
["bitfinex-derivatives","SOLF0:USTF0",1748696393653,33.08,155.14,155.08,0.04909744]
["bitfinex-derivatives","SOLF0:USTF0",1748696393858,4.20927193,155.13,155.08,0.04909744]
["bitfinex-derivatives","SOLF0:USTF0",1748696394253,6.4447,155.09,155.08,0.04909744]
["bitfinex-derivatives","SOLF0:USTF0",1748696397663,6.4465,155.05,155.02,37.28927193]
["bitfinex-derivatives","SOLF0:USTF0",1748696398162,6.4464,155.06,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748696398358,37.28927193,155.1,155.02,37.28927193]
["bitfinex-derivatives","SOLF0:USTF0",1748696398661,6.4458,155.07,155.04,6.48935925]
["bitfinex-derivatives","SOLF0:USTF0",1748696398860,0.04573368,155.08,155.04,0.04285925]
["bitfinex-derivatives","SOLF0:USTF0",1748696399354,6.4458,155.07,155.04,6.48945925]
["bitfinex-derivatives","SOLF0:USTF0",1748696399766,6.49113368,155.08,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748696399959,0.04573368,155.08,155.04,0.04285925]
["bitfinex-derivatives","SOLF0:USTF0",1748696400359,4.25500561,155.08,155.04,0.04285925]
["bitfinex-derivatives","SOLF0:USTF0",1748696400860,6.4464,155.05,155.04,0.04285925]
["bitfinex-derivatives","SOLF0:USTF0",1748696401160,4.25500561,155.08,155.04,0.04285925]
["bitfinex-derivatives","SOLF0:USTF0",1748696401552,4.20983784,155.06,154.98,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748696401762,37.28983784,155.06,154.98,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748696402063,37.28983784,155.06,154.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748696402064,4.20983784,155.04,154.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748696402459,6.4483,155.01,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748696402762,0.049414,155.01,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696402952,0.049414,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748696403557,6.497614,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748696403759,0.049414,155.01,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696404159,6.4486,155.0,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696404761,6.4486,155.0,154.97,6.497897]
["bitfinex-derivatives","SOLF0:USTF0",1748696404962,6.4486,155.0,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696405565,6.4486,155.0,154.97,6.497997]
["bitfinex-derivatives","SOLF0:USTF0",1748696406263,6.4489,154.99,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696406464,0.049414,155.01,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696406868,0.049414,155.01,154.97,6.497897]
["bitfinex-derivatives","SOLF0:USTF0",1748696407067,0.049414,155.01,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696407262,4.25925184,155.01,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696408166,6.4493,154.98,154.97,0.048397]
["bitfinex-derivatives","SOLF0:USTF0",1748696413775,6.4493,154.98,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748696413776,33.1,154.98,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748696413977,4.20983784,154.96,154.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748696414172,4.20983784,154.96,154.9,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748696414480,6.4516,154.93,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748696414878,0.04176442,154.93,154.9,0.04172076]
["bitfinex-derivatives","SOLF0:USTF0",1748696415079,0.04176442,154.93,154.9,2.14772076]
["bitfinex-derivatives","SOLF0:USTF0",1748696415281,0.04176442,154.93,154.9,35.24772076]
["bitfinex-derivatives","SOLF0:USTF0",1748696415580,0.04176442,154.93,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748696416172,10.65973784,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748696416375,33.1,154.98,154.91,4.20983784]
["bitfinex-derivatives","SOLF0:USTF0",1748696416581,39.5495,154.98,154.91,4.20983784]
["bitfinex-derivatives","SOLF0:USTF0",1748696416985,33.1,154.98,154.94,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748696417182,33.14226322,154.98,154.94,6.49779725]
["bitfinex-derivatives","SOLF0:USTF0",1748696418087,33.14226322,154.98,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696418283,4.20983784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696418681,6.4504,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696419284,10.65973784,154.97,154.94,6.49819725]
["bitfinex-derivatives","SOLF0:USTF0",1748696419691,4.20983784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696420693,6.4502,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696421486,10.65973784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696421887,10.65973784,154.97,154.94,6.49819725]
["bitfinex-derivatives","SOLF0:USTF0",1748696422693,6.4499,154.97,154.94,6.49819725]
["bitfinex-derivatives","SOLF0:USTF0",1748696423094,6.4503,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696423492,6.45,154.97,154.94,6.49809725]
["bitfinex-derivatives","SOLF0:USTF0",1748696424093,6.45,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748696424294,39.59176322,154.98,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748696424703,6.49176322,154.98,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748696424904,0.04226322,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748696425399,0.04226322,154.98,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748696425603,0.04226322,154.98,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696426904,0.04226322,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748696429810,6.49156322,154.98,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748696430008,0.04226322,154.98,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748696430609,6.45,154.97,154.94,6.49809725]
["bitfinex-derivatives","SOLF0:USTF0",1748696430804,0.04226322,154.98,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696431206,6.4505,154.95,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696432104,0.04226322,154.98,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696432300,4.20983784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696432507,6.4506,154.95,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696433709,6.4503,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696434010,37.30983784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696434811,6.4506,154.95,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696435913,6.4503,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696436312,6.4503,154.96,154.94,6.49809725]
["bitfinex-derivatives","SOLF0:USTF0",1748696436514,43.75973784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696436813,37.30983784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696437307,6.4503,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696437504,37.30983784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696438113,6.4504,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696439215,43.75973784,154.97,154.94,6.49799725]
["bitfinex-derivatives","SOLF0:USTF0",1748696439416,37.30983784,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696440113,37.3145258,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696440716,6.4504,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696440916,37.3145258,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696441316,6.4504,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696441718,37.3145258,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696441913,6.4501,154.96,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696442214,37.3145258,154.97,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696442419,6.4506,154.95,154.94,0.04719725]
["bitfinex-derivatives","SOLF0:USTF0",1748696443418,6.4517,154.93,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748696444414,6.49422738,154.93,154.9,6.49464322]
["bitfinex-derivatives","SOLF0:USTF0",1748696444922,0.04252738,154.93,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748696445315,0.04252738,154.93,154.9,0.04214322]
["bitfinex-derivatives","SOLF0:USTF0",1748696445626,6.49412738,154.93,154.9,6.49454322]
["bitfinex-derivatives","SOLF0:USTF0",1748696446621,0.04252738,154.93,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748696446921,0.04252738,154.93,154.9,0.04214322]
["bitfinex-derivatives","SOLF0:USTF0",1748696447114,6.4519,154.92,154.9,0.04214322]
["bitfinex-derivatives","SOLF0:USTF0",1748696447718,6.49412738,154.93,154.9,6.49454322]
["bitfinex-derivatives","SOLF0:USTF0",1748696448221,6.49402738,154.93,154.9,6.49454322]
["bitfinex-derivatives","SOLF0:USTF0",1748696448622,0.04252738,154.93,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748696449214,0.04252738,154.93,154.9,0.04214322]
["bitfinex-derivatives","SOLF0:USTF0",1748696450620,0.04252738,154.93,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748696451725,32.7,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748696452023,32.7,154.98,154.92,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696452223,36.91237235,155.01,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748696452519,6.4487,155.0,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748696452823,6.49112998,155.0,154.97,6.49155675]
["bitfinex-derivatives","SOLF0:USTF0",1748696454420,6.4489,154.99,154.97,6.49155675]
["bitfinex-derivatives","SOLF0:USTF0",1748696454820,0.04242998,155.0,154.97,6.49155675]
["bitfinex-derivatives","SOLF0:USTF0",1748696455725,6.49112998,155.0,154.97,6.49155675]
["bitfinex-derivatives","SOLF0:USTF0",1748696456119,6.49112998,155.0,154.97,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1748696456120,0.04242998,155.0,154.97,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1748696456823,4.21237235,154.99,154.97,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1748696457127,6.4493,154.98,154.97,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1748696459230,10.66127235,154.99,154.97,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1748696459729,4.25480233,155.0,154.97,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1748696460325,6.4489,154.99,154.97,6.49175675]
["bitfinex-derivatives","SOLF0:USTF0",1748696460926,10.70340233,155.0,154.97,6.49175675]
["bitfinex-derivatives","SOLF0:USTF0",1748696462830,6.4489,154.99,154.97,6.49175675]
["bitfinex-derivatives","SOLF0:USTF0",1748696463031,6.4489,154.99,154.97,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1748696464236,10.70340233,155.0,154.97,6.49185675]
["bitfinex-derivatives","SOLF0:USTF0",1748696464541,0.04242998,155.0,154.97,0.04215675]
["bitfinex-derivatives","SOLF0:USTF0",1748696465444,32.7,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748696465641,32.7,155.07,154.98,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696465832,32.7,155.07,154.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748696466031,32.7,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748696466437,32.7,155.07,155.05,0.04742952]
["bitfinex-derivatives","SOLF0:USTF0",1748696466636,0.04195815,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748696468629,6.4436,155.12,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748696469031,32.68,155.16,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748696469232,32.68,155.16,155.08,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696469428,32.68,155.16,155.08,129.81237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696469638,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696470140,0.03234809,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748696470333,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696470734,0.03234809,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748696470934,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696471434,0.03234809,155.14,155.1,6.48577005]
["bitfinex-derivatives","SOLF0:USTF0",1748696471932,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696472327,4.24472044,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696472531,6.4439,155.11,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696475736,6.4436,155.12,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696475941,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696476327,6.4434,155.13,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696476730,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696477442,6.47524809,155.14,155.1,6.48607005]
["bitfinex-derivatives","SOLF0:USTF0",1748696477943,6.47524809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696478439,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696479037,0.03234809,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748696479243,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696479846,0.03234809,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748696480444,6.47504809,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748696480744,6.47504809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696481246,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696481945,0.03234809,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748696482338,6.47504809,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748696482641,0.03234809,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748696482847,0.03234809,155.14,155.1,4.2541424]
["bitfinex-derivatives","SOLF0:USTF0",1748696483049,0.03234809,155.14,155.11,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748696483249,0.03234809,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748696483555,0.03234809,155.14,155.11,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748696483852,0.03234809,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748696484039,0.03234809,155.14,155.11,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748696484440,0.03234809,155.14,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748696484847,0.03234809,155.14,155.11,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748696485046,0.03234809,155.14,155.11,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748696485246,0.03234809,155.14,155.11,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748696486247,0.03234809,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748696486448,0.03234809,155.14,155.11,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748696486845,0.03234809,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748696494349,0.03234809,155.14,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696494548,6.4435,155.12,155.1,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1748696495145,4.21237235,155.12,155.04,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696495542,6.4437,155.12,155.04,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696495747,6.4437,155.12,155.06,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696495946,4.21237235,155.14,155.06,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696496147,6.4442,155.11,155.08,6.4935286]
["bitfinex-derivatives","SOLF0:USTF0",1748696496347,0.04499661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696496752,0.04499661,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748696497456,0.04499661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696498054,0.04499661,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748696498255,0.04499661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696498650,6.4441,155.11,155.08,6.4935286]
["bitfinex-derivatives","SOLF0:USTF0",1748696500748,6.4444,155.1,155.08,6.4935286]
["bitfinex-derivatives","SOLF0:USTF0",1748696501060,4.25736896,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696501452,0.04499661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696502149,6.48879661,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748696502752,6.4439,155.11,155.08,6.4937286]
["bitfinex-derivatives","SOLF0:USTF0",1748696503558,6.48879661,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748696504661,0.04499661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696505155,6.48869661,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748696505549,6.48869661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696505754,6.4442,155.11,155.08,6.4937286]
["bitfinex-derivatives","SOLF0:USTF0",1748696506359,6.4442,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748696506561,6.4442,155.11,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696506863,0.04499661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696507656,6.4446,155.1,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696508965,6.4447,155.09,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696509467,6.4445,155.1,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696509669,36.89237235,155.11,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696510365,6.4447,155.09,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696511667,6.4445,155.1,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696511873,36.89237235,155.11,155.08,6.4936286]
["bitfinex-derivatives","SOLF0:USTF0",1748696512073,32.68,155.11,155.08,6.4936286]
["bitfinex-derivatives","SOLF0:USTF0",1748696512469,32.68,155.11,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696513678,6.4447,155.09,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696521276,39.1242,155.11,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696521479,32.68,155.11,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696521686,0.04499661,155.12,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748696522082,6.48869661,155.12,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748696522383,0.04499661,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748696522579,6.48869661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696522984,0.04499661,155.12,155.08,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1748696523587,6.48869661,155.12,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748696524690,6.48869661,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748696524691,0.04499661,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748696525085,32.68,155.17,155.11,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696525286,32.68,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748696526488,32.68,155.17,155.14,0.04801853]
["bitfinex-derivatives","SOLF0:USTF0",1748696526877,0.02912154,155.18,155.14,0.04801853]
["bitfinex-derivatives","SOLF0:USTF0",1748696527088,32.68,155.23,155.15,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696527283,32.68,155.27,155.15,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748696527491,32.68,155.3,155.16,132.12097235]
["bitfinex-derivatives","SOLF0:USTF0",1748696527788,32.68,155.3,155.21,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696528090,4.23,155.33,155.23,4.26113063]
["bitfinex-derivatives","SOLF0:USTF0",1748696528289,8.44237235,155.33,155.24,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696528477,8.44237235,155.33,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696528478,4.21237235,155.31,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696528684,6.4363,155.3,155.24,4.21237235]
["bitfinex-derivatives","SOLF0:USTF0",1748696528883,32.68,155.3,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696529188,6.7424823,155.29,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696529487,2.53010995,155.29,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696530890,2.53010995,155.29,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748696531187,2.53010995,155.29,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696531586,2.53010995,155.29,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748696531789,2.53010995,155.29,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696532586,2.53010995,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748696533087,2.53010995,155.29,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696533390,4.19871754,155.26,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696533602,6.4385,155.24,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696534091,10.63721754,155.24,155.23,0.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1748696534492,4.19871754,155.24,155.16,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748696534702,4.19871754,155.21,155.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748696534885,4.19871754,155.21,155.13,4.19871754]
["bitfinex-derivatives","SOLF0:USTF0",1748696535691,6.48317946,155.19,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696535893,0.04257946,155.19,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696536289,6.441,155.18,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696537192,6.441,155.18,155.15,6.48443516]
["bitfinex-derivatives","SOLF0:USTF0",1748696537491,6.441,155.18,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696538089,0.04257946,155.19,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696539191,4.24496896,155.19,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696539691,6.4416,155.17,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696539884,0.04257946,155.19,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696540288,0.04257946,155.19,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748696540496,0.04257946,155.19,155.15,0.04223516]
["bitfinex-derivatives","SOLF0:USTF0",1748696543590,0.04257946,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748696544387,6.4386,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748696544787,6.4386,155.24,155.16,4.19976557]
["bitfinex-derivatives","SOLF0:USTF0",1748696545284,40.6582,155.25,155.16,4.19976557]
["bitfinex-derivatives","SOLF0:USTF0",1748696545587,34.22,155.25,155.19,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1748696545989,4.19976557,155.27,155.19,0.04498016]
["bitfinex-derivatives","SOLF0:USTF0",1748696546189,4.19976557,155.27,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748696546390,4.19976557,155.27,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696546700,4.19976557,155.27,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748696547191,40.657,155.28,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696547398,40.657,155.28,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748696547796,34.22,155.28,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696547988,4.19976557,155.25,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696548394,4.19976557,155.27,155.23,6.48676452]
["bitfinex-derivatives","SOLF0:USTF0",1748696548599,34.22,155.28,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696549197,40.6571,155.28,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748696550298,6.4373,155.27,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748696550995,34.22,155.28,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696551497,40.657,155.28,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696552200,40.657,155.28,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748696552594,34.22,155.28,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748696553087,40.6571,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748696553492,34.22,155.28,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696553700,2.53010995,155.29,155.23,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1748696554293,2.53010995,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748696555405,560.61976557,155.34,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748696555406,590.62,155.34,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748696555697,44.98026557,155.37,155.31,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1748696556101,4.19976557,155.35,155.31,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1748696556494,34.2,155.4,155.31,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1748696556801,34.2,155.4,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696556996,40.6322,155.4,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696557192,34.2,155.4,155.34,6.47852909]
["bitfinex-derivatives","SOLF0:USTF0",1748696557404,34.2,155.4,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696557603,4.19976557,155.37,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696558405,38.408,155.4,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696558606,4.19976557,155.37,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696558800,6.4339,155.35,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696560104,42.60776557,155.4,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696560305,38.39976557,155.4,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696560905,34.2,155.4,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748696561306,34.2,155.4,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696562006,6.4326,155.39,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748696562199,34.2,155.4,155.34,0.04422909]
["bitfinex-derivatives","SOLF0:USTF0",1748696562603,556.28,155.42,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748696562805,556.28,155.42,155.37,0.04085214]
["bitfinex-derivatives","SOLF0:USTF0",1748696563009,6.4323,155.4,155.37,0.04085214]
["bitfinex-derivatives","SOLF0:USTF0",1748696563199,4.19176551,155.39,155.37,0.04085214]
["bitfinex-derivatives","SOLF0:USTF0",1748696563906,556.28,155.42,155.37,0.04085214]
["bitfinex-derivatives","SOLF0:USTF0",1748696564109,4.19176551,155.41,155.37,0.04085214]
["bitfinex-derivatives","SOLF0:USTF0",1748696564998,6.4327,155.38,155.37,0.04085214]
["bitfinex-derivatives","SOLF0:USTF0",1748696566100,6.4343,155.35,155.29,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748696566409,4.19176551,155.38,155.29,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748696566410,35.64,155.39,155.32,4.19176551]
["bitfinex-derivatives","SOLF0:USTF0",1748696566707,591.92,155.42,155.34,4.18968616]
["bitfinex-derivatives","SOLF0:USTF0",1748696566905,39.82968616,155.44,155.34,4.18968616]
["bitfinex-derivatives","SOLF0:USTF0",1748696567105,0.04543778,155.41,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696567304,0.04543778,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748696567505,0.04543778,155.41,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696568003,0.04543778,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748696568604,0.04543778,155.41,155.37,6.47399236]
["bitfinex-derivatives","SOLF0:USTF0",1748696568810,0.04543778,155.41,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696569205,6.4322,155.4,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696569706,6.432,155.4,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696569908,0.04543778,155.41,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696570301,6.4326,155.39,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696571811,6.432,155.4,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696572304,6.47703778,155.41,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696572509,6.47703778,155.41,155.37,6.47399236]
["bitfinex-derivatives","SOLF0:USTF0",1748696572810,0.04543778,155.41,155.37,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1748696573015,0.04543778,155.41,155.37,6.47389236]
["bitfinex-derivatives","SOLF0:USTF0",1748696573510,0.04543778,155.41,155.37,6.47409236]
["bitfinex-derivatives","SOLF0:USTF0",1748696574315,6.4321,155.4,155.37,6.47409236]
["bitfinex-derivatives","SOLF0:USTF0",1748696574513,0.04543778,155.41,155.25,4.18974147]
["bitfinex-derivatives","SOLF0:USTF0",1748696574813,4.19177427,155.3,155.2,4.19177427]
["bitfinex-derivatives","SOLF0:USTF0",1748696575013,35.64,155.32,155.25,4.19473355]
["bitfinex-derivatives","SOLF0:USTF0",1748696575312,4.19531781,155.31,155.23,4.19531781]
["bitfinex-derivatives","SOLF0:USTF0",1748696575508,4.19531781,155.31,155.21,41.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748696575710,6.4377,155.26,155.25,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696576316,6.4374,155.27,155.25,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696576504,4.24470585,155.29,155.25,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696577412,6.4377,155.26,155.25,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696579010,6.4372,155.28,155.25,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696579210,0.04809389,155.29,155.25,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696579414,6.88783252,155.29,155.25,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696580213,0.04809389,155.29,155.25,35.68784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696580611,0.04809389,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748696581738,35.64,155.35,155.25,35.68784365]
["bitfinex-derivatives","SOLF0:USTF0",1748696581910,6.83428799,155.38,155.26,137.61428799]
["bitfinex-derivatives","SOLF0:USTF0",1748696582220,35.64,155.39,155.29,6.83428799]
["bitfinex-derivatives","SOLF0:USTF0",1748696582519,6.83428799,155.4,155.3,39.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748696582818,0.03897793,155.37,155.33,0.04486909]
["bitfinex-derivatives","SOLF0:USTF0",1748696583021,0.03897793,155.37,155.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748696583213,0.03897793,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748696584110,0.03897793,155.37,155.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748696584817,0.03897793,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748696585716,7.793e-05,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748696588117,7.793e-05,155.37,155.36,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748696588916,7.793e-05,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748696595418,35.64,155.46,155.36,6.824813]
["bitfinex-derivatives","SOLF0:USTF0",1748696595615,35.64,155.46,155.38,6.824813]
["bitfinex-derivatives","SOLF0:USTF0",1748696595817,6.429,155.47,155.39,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748696596023,6.824813,155.54,155.39,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748696596024,558.23010995,155.57,155.43,6.824813]
["bitfinex-derivatives","SOLF0:USTF0",1748696596223,40.0824,155.54,155.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748696596420,40.0824,155.54,155.47,6.47157795]
["bitfinex-derivatives","SOLF0:USTF0",1748696596622,6.4277,155.51,155.47,6.47157795]
["bitfinex-derivatives","SOLF0:USTF0",1748696596823,6.824813,155.53,155.47,0.04287795]
["bitfinex-derivatives","SOLF0:USTF0",1748696597223,6.824813,155.49,155.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748696597523,35.66,155.5,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748696597728,6.4283,155.49,155.4,46.860713]
["bitfinex-derivatives","SOLF0:USTF0",1748696598123,42.484813,155.51,155.4,46.860713]
["bitfinex-derivatives","SOLF0:USTF0",1748696598325,0.04223271,155.47,155.44,0.04148116]
["bitfinex-derivatives","SOLF0:USTF0",1748696598522,0.04223271,155.47,155.45,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748696598828,0.04223271,155.47,155.44,0.04148116]
["bitfinex-derivatives","SOLF0:USTF0",1748696599223,0.04223271,155.47,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748696599426,0.04223271,155.47,155.44,0.04148116]
["bitfinex-derivatives","SOLF0:USTF0",1748696599634,11.247213,155.54,155.44,35.70148116]
["bitfinex-derivatives","SOLF0:USTF0",1748696599932,35.66,155.56,155.46,6.81644755]
["bitfinex-derivatives","SOLF0:USTF0",1748696600231,9.34630054,155.57,155.47,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748696600436,2.53010995,155.57,155.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748696600637,2.53010995,155.57,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748696601020,2.53010995,155.57,155.51,0.04627531]
["bitfinex-derivatives","SOLF0:USTF0",1748696601627,9.34615802,155.57,155.51,0.04627531]
["bitfinex-derivatives","SOLF0:USTF0",1748696601827,2.53010995,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748696602027,2.53010995,155.57,155.51,0.04627531]
["bitfinex-derivatives","SOLF0:USTF0",1748696602325,2.53010995,155.57,155.51,6.47327531]
["bitfinex-derivatives","SOLF0:USTF0",1748696602527,4.70430995,155.57,155.51,0.04627531]
["bitfinex-derivatives","SOLF0:USTF0",1748696602733,2.53010995,155.57,155.51,0.04627531]
["bitfinex-derivatives","SOLF0:USTF0",1748696602927,2.53010995,155.57,155.51,35.68627531]
["bitfinex-derivatives","SOLF0:USTF0",1748696603522,2.53010995,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748696604634,2.53010995,155.57,155.55,6.47270423]
["bitfinex-derivatives","SOLF0:USTF0",1748696604828,2.53010995,155.57,155.55,0.04730423]
["bitfinex-derivatives","SOLF0:USTF0",1748696605331,2.53010995,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748696605728,555.36,155.9,155.56,727.42]
["bitfinex-derivatives","SOLF0:USTF0",1748696605924,6.81162861,155.74,155.69,0.04692744]
["bitfinex-derivatives","SOLF0:USTF0",1748696606228,4.3102,155.77,155.7,0.0473665]
["bitfinex-derivatives","SOLF0:USTF0",1748696606229,6.81162861,155.71,155.7,0.0473665]
["bitfinex-derivatives","SOLF0:USTF0",1748696606425,6.81162861,155.71,155.59,42.45162861]
["bitfinex-derivatives","SOLF0:USTF0",1748696606627,6.81162861,155.71,155.59,46.64972861]
["bitfinex-derivatives","SOLF0:USTF0",1748696607431,0.04114191,155.67,155.63,0.04602026]
["bitfinex-derivatives","SOLF0:USTF0",1748696608434,0.04114191,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748696608635,0.04114191,155.67,155.63,0.04602026]
["bitfinex-derivatives","SOLF0:USTF0",1748696608933,6.8108475,155.65,155.63,0.04602026]
["bitfinex-derivatives","SOLF0:USTF0",1748696609130,6.81169572,155.64,155.55,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748696609431,6.81169572,155.64,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748696609637,6.81152835,155.65,155.55,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748696609841,6.4228,155.63,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748696610027,0.04497575,155.62,155.59,0.04506093]
["bitfinex-derivatives","SOLF0:USTF0",1748696611137,0.04497575,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748696611435,0.04497575,155.62,155.59,0.04506093]
["bitfinex-derivatives","SOLF0:USTF0",1748696612140,0.04497575,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748696612543,566.29182604,155.69,155.59,0.04506093]
["bitfinex-derivatives","SOLF0:USTF0",1748696612743,601.91182604,155.69,155.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748696613639,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696614343,0.04432147,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748696615541,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696616244,0.04432147,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748696617942,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696618341,0.04432147,155.65,155.62,6.46450242]
["bitfinex-derivatives","SOLF0:USTF0",1748696618949,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696619644,6.4222,155.64,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696619849,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696620263,35.48432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696621652,41.90592147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696621951,35.48432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696622154,6.4221,155.64,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696622352,35.48432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696623558,35.48432147,155.65,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748696624248,35.48432147,155.65,155.62,6.46420242]
["bitfinex-derivatives","SOLF0:USTF0",1748696624448,35.48432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696627455,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696627642,6.46592147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696627844,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696628853,0.04432147,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748696630951,0.04432147,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748696631147,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696631553,0.04432147,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748696631850,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696632054,0.04432147,155.65,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748696632257,0.04432147,155.65,155.62,0.04180242]
["bitfinex-derivatives","SOLF0:USTF0",1748696633649,0.04432147,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748696635159,10.54988315,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748696635361,6.4199,155.69,155.63,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748696636057,10.54988315,155.7,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696636652,16.96968315,155.7,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696636853,16.96968315,155.7,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696637656,10.54988315,155.7,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748696638058,10.54988315,155.7,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696638256,6.4203,155.69,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696638658,6.4203,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748696638854,10.54988315,155.7,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696639255,6.4203,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748696639459,10.54988315,155.7,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696639655,35.44,155.71,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696639954,2.74951049,155.7,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696640157,13.30083857,155.69,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696640358,6.4216,155.65,155.64,0.04081441]
["bitfinex-derivatives","SOLF0:USTF0",1748696640664,48.74265917,155.65,155.55,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748696640959,10.55234101,155.62,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748696641152,35.44,155.61,155.54,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748696641465,0.04128662,155.59,155.56,0.04556907]
["bitfinex-derivatives","SOLF0:USTF0",1748696641764,0.04105119,155.59,155.56,0.04251741]
["bitfinex-derivatives","SOLF0:USTF0",1748696642060,0.04105119,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748696642961,35.44,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748696643363,35.44,155.66,155.59,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748696643965,41.8613,155.66,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696644260,35.44,155.66,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696645466,10.55234101,155.65,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696645663,6.4228,155.62,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696646161,6.4226,155.63,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696646760,6.4228,155.62,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696647964,41.8628,155.62,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696648869,44.62467156,155.62,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696649168,44.6247875,155.62,155.61,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748696649370,38.2019875,155.62,155.52,10.55234101]
["bitfinex-derivatives","SOLF0:USTF0",1748696649564,45.99234101,155.62,155.52,10.55234101]
["bitfinex-derivatives","SOLF0:USTF0",1748696649763,6.4242,155.59,155.52,10.55234101]
["bitfinex-derivatives","SOLF0:USTF0",1748696649961,45.99234101,155.62,155.52,10.55234101]
["bitfinex-derivatives","SOLF0:USTF0",1748696650164,35.44,155.62,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748696650464,0.04134253,155.62,155.59,0.04144154]
["bitfinex-derivatives","SOLF0:USTF0",1748696650963,0.04134253,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748696651165,0.04134253,155.62,155.59,0.04144154]
["bitfinex-derivatives","SOLF0:USTF0",1748696651574,0.04134253,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748696651767,0.04134253,155.62,155.59,35.30144154]
["bitfinex-derivatives","SOLF0:USTF0",1748696652159,0.04134253,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748696653864,35.26,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748696654064,35.26,155.68,155.59,45.81234101]
["bitfinex-derivatives","SOLF0:USTF0",1748696654366,35.26,155.68,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748696654861,10.55234101,155.63,155.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748696655065,10.55234101,155.63,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696655066,45.81234101,155.63,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696656670,6.4243,155.59,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696657068,45.81234101,155.63,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696658868,6.4242,155.59,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696659080,45.81234101,155.63,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696659081,10.55234101,155.61,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696660165,10.55234101,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748696660366,10.55234101,155.61,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696660966,16.97554101,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748696661672,6.4232,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748696662469,6.4236,155.6,155.57,6.4695813]
["bitfinex-derivatives","SOLF0:USTF0",1748696662675,45.81234101,155.63,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696662871,6.4235,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748696663174,10.55234101,155.65,155.57,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748696663373,35.26,155.66,155.59,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1748696663565,10.55234101,155.65,155.59,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1748696664670,6.4217,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748696664967,45.81234101,155.66,155.59,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1748696665471,2.76199971,155.65,155.59,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1748696665677,45.81234101,155.66,155.59,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1748696665866,6.423,155.62,155.59,6.4715546]
["bitfinex-derivatives","SOLF0:USTF0",1748696666070,6.423,155.62,155.59,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1748696666674,10.55234101,155.63,155.59,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1748696666873,35.26,155.62,155.59,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1748696667678,6.4247,155.58,155.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748696667876,35.26,155.58,155.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748696668181,6.4252,155.57,155.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748696668380,35.26,155.58,155.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748696668877,0.04375475,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748696669273,0.04375475,155.56,155.52,0.04572913]
["bitfinex-derivatives","SOLF0:USTF0",1748696669780,0.04375475,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748696669974,35.26,155.61,155.52,10.59807014]
["bitfinex-derivatives","SOLF0:USTF0",1748696670479,35.26,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748696670675,35.26,155.61,155.54,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748696670979,10.55234101,155.6,155.56,0.04836205]
["bitfinex-derivatives","SOLF0:USTF0",1748696671376,6.4249,155.57,155.56,0.04836205]
["bitfinex-derivatives","SOLF0:USTF0",1748696671576,10.55234101,155.6,155.56,0.04836205]
["bitfinex-derivatives","SOLF0:USTF0",1748696672781,6.4247,155.58,155.56,0.04836205]
["bitfinex-derivatives","SOLF0:USTF0",1748696673187,6.4249,155.57,155.56,0.04836205]
["bitfinex-derivatives","SOLF0:USTF0",1748696673480,10.55234101,155.58,155.56,0.04836205]
["bitfinex-derivatives","SOLF0:USTF0",1748696673683,16.97714101,155.58,155.56,0.04836205]
["bitfinex-derivatives","SOLF0:USTF0",1748696673975,10.55234101,155.58,155.48,52.10834101]
["bitfinex-derivatives","SOLF0:USTF0",1748696674170,35.26,155.57,155.48,52.10834101]
["bitfinex-derivatives","SOLF0:USTF0",1748696674376,35.26,155.57,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748696674579,10.55234101,155.56,155.48,41.556]
["bitfinex-derivatives","SOLF0:USTF0",1748696674772,6.4263,155.54,155.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748696674984,35.26,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748696675181,35.26,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696675182,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696675375,35.30379031,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748696675575,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696675981,41.73029031,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748696676281,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696676481,35.30379031,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748696676977,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696677170,35.30379031,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748696677375,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696678082,35.30379031,155.53,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748696678482,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696679085,35.30379031,155.53,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748696679584,41.73039031,155.53,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748696680183,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696681485,41.73039031,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748696683283,35.30379031,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748696683687,41.73029031,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748696683884,35.30379031,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748696684075,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696684275,35.30379031,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748696684680,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696685090,35.30379031,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748696685482,35.30379031,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696686275,35.30379031,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748696686687,0.04379031,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748696686881,35.06,155.56,155.5,8.56081479]
["bitfinex-derivatives","SOLF0:USTF0",1748696687182,41.54441479,155.56,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696687486,6.48441479,155.53,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696687882,6.4278,155.5,155.49,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1748696689993,6.4298,155.46,155.42,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748696690495,6.4298,155.46,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748696690986,6.4298,155.46,155.43,6.47462608]
["bitfinex-derivatives","SOLF0:USTF0",1748696690987,0.04049678,155.46,155.43,6.47462608]
["bitfinex-derivatives","SOLF0:USTF0",1748696691184,0.04049678,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696691777,6.47029678,155.46,155.43,6.47452608]
["bitfinex-derivatives","SOLF0:USTF0",1748696691982,6.47029678,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696691983,0.04049678,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696692283,6.4302,155.44,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696692982,6.48441479,155.45,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696693184,0.04049678,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696693487,6.47019678,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696693688,0.04049678,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696693986,0.04049678,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748696694989,6.47029678,155.46,155.43,6.47482608]
["bitfinex-derivatives","SOLF0:USTF0",1748696695177,0.04049678,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696695689,12.95461157,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696696086,12.95461157,155.46,155.43,6.47462608]
["bitfinex-derivatives","SOLF0:USTF0",1748696696287,6.43,155.45,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696696595,6.52491157,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696696792,0.04049678,155.46,155.43,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1748696697291,0.04049678,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748696698497,35.08,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748696698692,6.48441479,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748696699197,6.48441479,155.52,155.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748696699198,6.48441479,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748696699786,6.48441479,155.52,155.5,6.47246624]
["bitfinex-derivatives","SOLF0:USTF0",1748696700391,6.48441479,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748696700600,0.02027791,155.53,155.5,0.04486624]
["bitfinex-derivatives","SOLF0:USTF0",1748696701303,0.02027791,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748696702700,35.06,155.57,155.5,0.04486624]
["bitfinex-derivatives","SOLF0:USTF0",1748696702898,35.06,155.6,155.51,6.48441479]
["bitfinex-derivatives","SOLF0:USTF0",1748696703091,41.54441479,155.6,155.51,6.48441479]
["bitfinex-derivatives","SOLF0:USTF0",1748696703291,6.48441479,155.57,155.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748696703691,6.48441479,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748696704002,6.48441479,155.61,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696704201,6.48441479,155.61,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748696704596,6.48441479,155.61,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696705294,12.90791479,155.61,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748696705597,12.90791479,155.61,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696705598,6.48441479,155.61,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696705795,6.48441479,155.57,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696706000,6.4253,155.56,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696706500,16.98910587,155.57,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696706701,35.06,155.58,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696707195,41.4848,155.58,155.55,0.04459521]
["bitfinex-derivatives","SOLF0:USTF0",1748696707497,35.06,155.61,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748696707804,35.06,155.61,155.57,0.04580827]
["bitfinex-derivatives","SOLF0:USTF0",1748696708301,45.62410587,155.61,155.57,0.04580827]
["bitfinex-derivatives","SOLF0:USTF0",1748696708604,6.4244,155.58,155.57,0.04580827]
["bitfinex-derivatives","SOLF0:USTF0",1748696711098,6.4258,155.55,155.5,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748696711404,34.74,155.57,155.5,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748696712106,0.04171376,155.55,155.52,0.04695939]
["bitfinex-derivatives","SOLF0:USTF0",1748696712305,0.04580827,155.55,155.52,0.04693617]
["bitfinex-derivatives","SOLF0:USTF0",1748696713009,34.74,155.6,155.52,0.04693617]
["bitfinex-derivatives","SOLF0:USTF0",1748696713411,6.4246,155.58,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748696713710,34.74,155.6,155.5,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748696713908,6.4251,155.57,155.53,6.47007968]
["bitfinex-derivatives","SOLF0:USTF0",1748696714108,6.4251,155.57,155.53,0.04367968]
["bitfinex-derivatives","SOLF0:USTF0",1748696714109,34.74,155.56,155.53,0.04367968]
["bitfinex-derivatives","SOLF0:USTF0",1748696714411,34.74,155.56,155.46,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748696714615,10.56410587,155.55,155.46,36.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748696715310,0.04367968,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748696715506,0.04367968,155.52,155.49,0.04072644]
["bitfinex-derivatives","SOLF0:USTF0",1748696716107,6.47087968,155.52,155.49,0.04072644]
["bitfinex-derivatives","SOLF0:USTF0",1748696716708,6.4274,155.51,155.49,0.04072644]
["bitfinex-derivatives","SOLF0:USTF0",1748696716910,34.78367968,155.52,155.49,0.04072644]
["bitfinex-derivatives","SOLF0:USTF0",1748696717212,34.78367968,155.52,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748696717213,6.4284,155.49,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748696717414,10.56410587,155.51,155.41,565.92410587]
["bitfinex-derivatives","SOLF0:USTF0",1748696717607,10.56410587,155.51,155.41,10.56410587]
["bitfinex-derivatives","SOLF0:USTF0",1748696717804,6.4289,155.48,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748696718008,0.04427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696718416,6.4291,155.47,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696718915,6.4291,155.47,155.44,6.47588295]
["bitfinex-derivatives","SOLF0:USTF0",1748696719216,34.78427827,155.48,155.44,6.47588295]
["bitfinex-derivatives","SOLF0:USTF0",1748696719525,41.21317827,155.48,155.44,6.47588295]
["bitfinex-derivatives","SOLF0:USTF0",1748696719815,34.78427827,155.48,155.44,6.47588295]
["bitfinex-derivatives","SOLF0:USTF0",1748696720417,34.78427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696721615,6.4294,155.46,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696722418,34.78427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696723116,6.4298,155.45,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696725511,34.78427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696725717,0.04427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696726712,0.04427827,155.48,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748696727007,0.04427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696730019,0.04427827,155.48,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748696730621,6.4294,155.46,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696731122,6.4291,155.47,155.44,6.47598295]
["bitfinex-derivatives","SOLF0:USTF0",1748696731522,6.4291,155.47,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696731920,6.4296,155.46,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696732525,6.4293,155.47,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696732919,6.4296,155.46,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696733123,45.36838414,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696733427,6.4297,155.46,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696733619,45.36838414,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696734125,6.4298,155.45,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696741738,34.80427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696742122,34.80427827,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748696742433,0.04427827,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748696744028,0.04427827,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748696744330,0.04427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696744532,34.5,155.47,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696744732,6.4296,155.46,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696745232,34.5,155.47,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696745633,34.5,155.47,155.44,6.47568295]
["bitfinex-derivatives","SOLF0:USTF0",1748696745837,40.9293,155.47,155.44,6.47568295]
["bitfinex-derivatives","SOLF0:USTF0",1748696746333,34.5,155.47,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696746837,0.04427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696749039,6.47307827,155.48,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748696749440,0.04427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696749638,0.04427827,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748696749938,0.04427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696750742,0.04427827,155.48,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748696750942,0.04427827,155.48,155.44,0.04578295]
["bitfinex-derivatives","SOLF0:USTF0",1748696751334,0.04427827,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748696752046,10.57067975,155.54,155.44,2.17588295]
["bitfinex-derivatives","SOLF0:USTF0",1748696752047,34.5,155.56,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748696752435,40.9255,155.56,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748696753042,34.54012785,155.56,155.52,0.0459089]
["bitfinex-derivatives","SOLF0:USTF0",1748696753242,45.1108076,155.56,155.52,0.0459089]
["bitfinex-derivatives","SOLF0:USTF0",1748696754136,6.4259,155.55,155.52,0.0459089]
["bitfinex-derivatives","SOLF0:USTF0",1748696754335,45.1108076,155.56,155.52,0.0459089]
["bitfinex-derivatives","SOLF0:USTF0",1748696754544,6.4265,155.53,155.52,0.0459089]
["bitfinex-derivatives","SOLF0:USTF0",1748696760842,10.57067975,155.54,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748696761042,10.57067975,155.52,155.44,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748696761248,19.2662,155.64,155.44,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748696761249,555.42,155.62,155.47,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696761438,34.5,155.59,155.49,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696761644,34.5,155.59,155.5,40.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748696761948,0.04356819,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748696762149,34.5,155.65,155.55,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696762344,2.7402756,155.64,155.56,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748696762747,2.7402756,155.64,155.57,14.86037975]
["bitfinex-derivatives","SOLF0:USTF0",1748696762943,2.7402756,155.64,155.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748696763144,0.04234319,155.63,155.59,10.61423598]
["bitfinex-derivatives","SOLF0:USTF0",1748696763742,2.7402756,155.64,155.59,10.61423598]
["bitfinex-derivatives","SOLF0:USTF0",1748696764353,10.57067975,155.7,155.59,10.61423598]
["bitfinex-derivatives","SOLF0:USTF0",1748696764648,589.8,155.71,155.63,0.04735841]
["bitfinex-derivatives","SOLF0:USTF0",1748696764851,6.4195,155.7,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748696765045,6.4195,155.7,155.66,0.04386546]
["bitfinex-derivatives","SOLF0:USTF0",1748696765246,596.2194,155.71,155.66,6.46466546]
["bitfinex-derivatives","SOLF0:USTF0",1748696765551,589.8,155.71,155.66,0.04386546]
["bitfinex-derivatives","SOLF0:USTF0",1748696765751,596.2191,155.71,155.66,6.46466546]
["bitfinex-derivatives","SOLF0:USTF0",1748696765947,589.8,155.71,155.66,0.04386546]
["bitfinex-derivatives","SOLF0:USTF0",1748696766154,34.48,155.71,155.66,0.04386546]
["bitfinex-derivatives","SOLF0:USTF0",1748696766652,34.48,155.74,155.66,34.52386546]
["bitfinex-derivatives","SOLF0:USTF0",1748696766850,34.48,155.74,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748696767040,34.48,155.74,155.67,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748696767041,34.48,155.74,155.7,0.04198972]
["bitfinex-derivatives","SOLF0:USTF0",1748696767244,2.53010995,155.85,155.71,45.05067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696767442,13.1007897,155.85,155.76,6.4622667]
["bitfinex-derivatives","SOLF0:USTF0",1748696767640,13.1007897,155.85,155.76,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1748696767847,10.57067975,155.84,155.76,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1748696768049,6.4149,155.81,155.76,6.4619667]
["bitfinex-derivatives","SOLF0:USTF0",1748696768245,34.48,155.81,155.76,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1748696768445,45.05067975,155.81,155.76,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1748696768645,6.4166,155.77,155.76,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1748696768952,34.46,155.77,155.69,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696769455,34.46,155.77,155.67,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748696769644,6.419,155.72,155.67,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748696769842,0.04539207,155.71,155.68,0.04181285]
["bitfinex-derivatives","SOLF0:USTF0",1748696770252,6.46449207,155.71,155.68,0.04181285]
["bitfinex-derivatives","SOLF0:USTF0",1748696770448,0.04539207,155.71,155.68,0.04181285]
["bitfinex-derivatives","SOLF0:USTF0",1748696770951,6.4199,155.69,155.68,0.04181285]
["bitfinex-derivatives","SOLF0:USTF0",1748696771852,34.64,155.69,155.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748696772447,41.0392,155.71,155.63,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696772756,0.04116172,155.69,155.65,0.04844272]
["bitfinex-derivatives","SOLF0:USTF0",1748696775155,6.4207,155.68,155.65,0.04844272]
["bitfinex-derivatives","SOLF0:USTF0",1748696775851,0.04116172,155.69,155.65,0.04844272]
["bitfinex-derivatives","SOLF0:USTF0",1748696776452,0.04116172,155.69,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748696780360,0.04116172,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748696780664,41.0379,155.74,155.68,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696780858,6.4179,155.74,155.69,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1748696781057,34.62,155.75,155.69,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748696781261,34.62,155.75,155.7,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696781861,554.84,155.83,155.74,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696782467,565.41067975,155.83,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748696782769,6.4151,155.81,155.77,0.04866024]
["bitfinex-derivatives","SOLF0:USTF0",1748696782968,34.62,155.81,155.77,0.04866024]
["bitfinex-derivatives","SOLF0:USTF0",1748696783768,34.62,155.81,155.77,6.46506024]
["bitfinex-derivatives","SOLF0:USTF0",1748696784267,34.62,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748696784665,34.62,155.81,155.77,0.04866024]
["bitfinex-derivatives","SOLF0:USTF0",1748696784870,41.0351,155.81,155.77,0.04866024]
["bitfinex-derivatives","SOLF0:USTF0",1748696785071,34.62,155.81,155.77,0.04866024]
["bitfinex-derivatives","SOLF0:USTF0",1748696785370,2.53010995,155.85,155.79,10.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1748696785570,2.53010995,155.85,155.81,10.51776917]
["bitfinex-derivatives","SOLF0:USTF0",1748696785771,2.53010995,155.85,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748696785973,2.53010995,155.85,155.81,10.51776917]
["bitfinex-derivatives","SOLF0:USTF0",1748696786174,2.53010995,155.85,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696786375,2.53010995,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748696786569,2.53010995,155.85,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696787083,6.414,155.84,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696787779,6.4142,155.83,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696787974,2.53010995,155.85,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696788378,6.4141,155.84,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696788682,2.53010995,155.85,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696789079,2.0915,155.84,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696789279,12.61816024,155.84,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696789975,6.415,155.81,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696791383,42.7546,155.82,155.8,0.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1748696791980,36.34,155.82,155.72,565.12666024]
["bitfinex-derivatives","SOLF0:USTF0",1748696792186,36.34,155.82,155.72,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1748696792381,36.34,155.82,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748696792575,36.34,155.82,155.71,46.86666024]
["bitfinex-derivatives","SOLF0:USTF0",1748696792774,10.52666024,155.81,155.71,46.86666024]
["bitfinex-derivatives","SOLF0:USTF0",1748696793087,0.04522749,155.78,155.74,0.04171041]
["bitfinex-derivatives","SOLF0:USTF0",1748696793385,36.34,155.77,155.74,0.04171041]
["bitfinex-derivatives","SOLF0:USTF0",1748696794682,6.4174,155.75,155.74,0.04171041]
["bitfinex-derivatives","SOLF0:USTF0",1748696795585,16.95688307,155.75,155.63,10.53688307]
["bitfinex-derivatives","SOLF0:USTF0",1748696795791,4.2681,155.74,155.61,46.87688307]
["bitfinex-derivatives","SOLF0:USTF0",1748696795985,6.4195,155.71,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696796385,6.46025999,155.71,155.67,6.46701479]
["bitfinex-derivatives","SOLF0:USTF0",1748696796584,0.04075999,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748696796786,0.04075999,155.71,155.67,0.04661479]
["bitfinex-derivatives","SOLF0:USTF0",1748696797886,0.04075999,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748696799186,0.04075999,155.71,155.67,0.04661479]
["bitfinex-derivatives","SOLF0:USTF0",1748696799388,0.04075999,155.71,155.67,10.58349786]
["bitfinex-derivatives","SOLF0:USTF0",1748696799796,0.04075999,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748696800294,36.34,155.76,155.74,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748696801405,36.34,155.76,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696801789,36.34,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748696801993,36.34,155.76,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696802393,36.34,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748696803093,36.34,155.76,155.73,6.46606406]
["bitfinex-derivatives","SOLF0:USTF0",1748696803294,36.34,155.76,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696803493,6.4177,155.75,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696803692,36.34,155.76,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696804095,42.7571,155.76,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696804296,42.7571,155.76,155.73,6.46616406]
["bitfinex-derivatives","SOLF0:USTF0",1748696804496,36.34,155.76,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696804700,36.34,155.76,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748696805293,0.04080437,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748696806197,0.04080437,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748696806402,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696807198,0.04080437,155.77,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748696807397,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696808399,6.4174,155.76,155.73,6.46596406]
["bitfinex-derivatives","SOLF0:USTF0",1748696808599,6.4174,155.76,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696808798,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696808999,6.4171,155.76,155.73,6.46586406]
["bitfinex-derivatives","SOLF0:USTF0",1748696809907,6.45750437,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748696810404,6.4173,155.76,155.73,6.46596406]
["bitfinex-derivatives","SOLF0:USTF0",1748696810606,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696812903,0.04080437,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748696813114,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696813306,6.4172,155.76,155.73,6.46606406]
["bitfinex-derivatives","SOLF0:USTF0",1748696813509,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696814204,0.04080437,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748696814708,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696815014,6.4171,155.76,155.73,6.46596406]
["bitfinex-derivatives","SOLF0:USTF0",1748696815210,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696815914,0.04080437,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748696817513,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696817709,6.4172,155.76,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696817904,0.04080437,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748696818110,6.45770437,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748696818609,0.04080437,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748696819009,6.45760437,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748696819607,6.45760437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696819608,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696820211,0.04080437,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748696820717,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696821220,0.04080437,155.77,155.74,10.53688307]
["bitfinex-derivatives","SOLF0:USTF0",1748696821410,0.04080437,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748696821611,0.04080437,155.77,155.74,10.53688307]
["bitfinex-derivatives","SOLF0:USTF0",1748696821811,0.04080437,155.77,155.73,0.04796406]
["bitfinex-derivatives","SOLF0:USTF0",1748696822318,0.04080437,155.77,155.73,10.58484713]
["bitfinex-derivatives","SOLF0:USTF0",1748696822518,0.04080437,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748696823519,0.04080437,155.77,155.73,10.58484713]
["bitfinex-derivatives","SOLF0:USTF0",1748696823920,0.04080437,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748696824122,0.04080437,155.77,155.76,12.87905212]
["bitfinex-derivatives","SOLF0:USTF0",1748696825429,36.12,155.82,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748696826121,36.12,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748696826327,36.12,155.82,155.77,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1748696826519,36.12,155.82,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696827024,36.12,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748696827222,36.12,155.82,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696827421,6.4152,155.81,155.78,6.46373353]
["bitfinex-derivatives","SOLF0:USTF0",1748696827728,36.12,155.82,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696828339,42.58205212,155.82,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696828832,36.12,155.82,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696829430,36.12,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748696829629,36.12,155.82,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696829825,36.12,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748696830032,36.12,155.82,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696830429,38.65010995,155.85,155.78,2.17863353]
["bitfinex-derivatives","SOLF0:USTF0",1748696831129,6.4142,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748696831434,38.65010995,155.85,155.78,2.17863353]
["bitfinex-derivatives","SOLF0:USTF0",1748696831629,6.4142,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748696831935,38.65010995,155.85,155.78,2.17863353]
["bitfinex-derivatives","SOLF0:USTF0",1748696832928,38.65010995,155.85,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696833132,45.11216207,155.85,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696833330,45.11216207,155.85,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748696833531,45.11216207,155.85,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696833933,6.4144,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748696834230,45.11216207,155.85,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748696834435,6.4144,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748696835734,51.52576207,155.85,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696836039,45.06370995,155.85,155.79,6.46205212]
["bitfinex-derivatives","SOLF0:USTF0",1748696836337,38.65010995,155.85,155.79,6.46205212]
["bitfinex-derivatives","SOLF0:USTF0",1748696836539,38.65010995,155.85,155.78,2.23313353]
["bitfinex-derivatives","SOLF0:USTF0",1748696836733,45.11216207,155.85,155.78,2.23313353]
["bitfinex-derivatives","SOLF0:USTF0",1748696836935,6.46205212,155.83,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696838237,6.46205212,155.82,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696838444,36.1,155.81,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696838742,42.5153,155.81,155.78,6.46393353]
["bitfinex-derivatives","SOLF0:USTF0",1748696839337,36.1,155.81,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696839942,36.1,155.81,155.78,6.46393353]
["bitfinex-derivatives","SOLF0:USTF0",1748696840347,36.1,155.81,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696840538,6.4158,155.79,155.78,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1748696840738,6.46205212,155.8,155.72,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748696841039,6.46205212,155.78,155.71,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748696841242,6.46205212,155.76,155.67,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748696841541,6.4189,155.72,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748696841736,0.04749812,155.72,155.68,0.04504381]
["bitfinex-derivatives","SOLF0:USTF0",1748696842045,36.1,155.71,155.68,0.04504381]
["bitfinex-derivatives","SOLF0:USTF0",1748696842545,6.4199,155.69,155.68,0.04504381]
["bitfinex-derivatives","SOLF0:USTF0",1748696842945,36.1,155.71,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748696842946,6.4206,155.68,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748696843654,6.4208,155.67,155.6,44.60475212]
["bitfinex-derivatives","SOLF0:USTF0",1748696843843,0.04180466,155.65,155.62,0.04143406]
["bitfinex-derivatives","SOLF0:USTF0",1748696844142,0.04180466,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748696844941,36.1,155.71,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748696845749,42.56308699,155.71,155.67,6.46479558]
["bitfinex-derivatives","SOLF0:USTF0",1748696846041,36.14378699,155.71,155.67,0.04419558]
["bitfinex-derivatives","SOLF0:USTF0",1748696846444,46.69278982,155.71,155.67,0.04419558]
["bitfinex-derivatives","SOLF0:USTF0",1748696846640,46.69278982,155.71,155.6,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748696846842,6.4222,155.64,155.59,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748696847145,36.12,155.66,155.59,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748696847649,0.04589388,155.64,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748696848040,0.04589388,155.64,155.61,0.04658804]
["bitfinex-derivatives","SOLF0:USTF0",1748696848441,0.04589388,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748696850942,0.04589388,155.64,155.61,10.59559087]
["bitfinex-derivatives","SOLF0:USTF0",1748696851142,0.04589388,155.64,155.61,0.04658804]
["bitfinex-derivatives","SOLF0:USTF0",1748696852049,0.04589388,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748696855150,0.04589388,155.64,155.61,10.59559087]
["bitfinex-derivatives","SOLF0:USTF0",1748696855151,0.04589388,155.64,155.61,0.04658804]
["bitfinex-derivatives","SOLF0:USTF0",1748696855858,0.04589388,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748696856540,0.04589388,155.64,155.61,0.04658804]
["bitfinex-derivatives","SOLF0:USTF0",1748696859755,0.04589388,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748696862856,36.04,155.69,155.61,10.59559087]
["bitfinex-derivatives","SOLF0:USTF0",1748696863042,554.44,155.71,155.61,10.54900283]
["bitfinex-derivatives","SOLF0:USTF0",1748696863448,36.04,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748696863752,36.04,155.72,155.69,0.04904599]
["bitfinex-derivatives","SOLF0:USTF0",1748696864059,36.08195234,155.72,155.69,0.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1748696864248,36.08195234,155.72,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748696864449,36.08195234,155.72,155.69,0.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1748696864854,0.04195234,155.72,155.69,0.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1748696865356,0.04195234,155.72,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748696865556,0.04195234,155.72,155.69,0.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1748696865954,0.04195234,155.72,155.69,6.4640727]
["bitfinex-derivatives","SOLF0:USTF0",1748696866457,0.04195234,155.72,155.69,0.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1748696867057,0.04195234,155.72,155.69,6.4641727]
["bitfinex-derivatives","SOLF0:USTF0",1748696868259,0.04195234,155.72,155.69,0.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1748696869457,0.04195234,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748696871255,0.04195234,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748696871658,0.04195234,155.72,155.69,6.4642727]
["bitfinex-derivatives","SOLF0:USTF0",1748696872058,36.04,155.71,155.69,0.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1748696872250,46.58900283,155.71,155.61,40.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748696872457,53.00830283,155.71,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748696872661,46.58900283,155.71,155.61,40.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748696873153,0.04805717,155.68,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748696874863,0.04805717,155.68,155.66,6.46937234]
["bitfinex-derivatives","SOLF0:USTF0",1748696875264,0.04805717,155.68,155.66,0.04837234]
["bitfinex-derivatives","SOLF0:USTF0",1748696875460,0.04805717,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748696876857,0.04805717,155.68,155.66,6.46937234]
["bitfinex-derivatives","SOLF0:USTF0",1748696877754,0.04805717,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748696879967,0.04805717,155.68,155.66,0.04837234]
["bitfinex-derivatives","SOLF0:USTF0",1748696881072,0.04805717,155.68,155.61,10.85358566]
["bitfinex-derivatives","SOLF0:USTF0",1748696881073,41.8607,155.67,155.61,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748696881369,35.44,155.67,155.61,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748696881958,41.8608,155.67,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748696882165,35.44,155.67,155.62,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1748696882461,6.47148566,155.66,155.62,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1748696883063,6.47148566,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748696883265,35.44,155.67,155.62,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1748696883658,0.04805717,155.68,155.63,6.47148566]
["bitfinex-derivatives","SOLF0:USTF0",1748696884269,0.04805717,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748696884863,6.4176,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748696884864,35.44,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748696885169,35.44,155.75,155.68,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748696885973,0.04464164,155.73,155.7,6.46747551]
["bitfinex-derivatives","SOLF0:USTF0",1748696886269,0.04464164,155.73,155.7,0.04827551]
["bitfinex-derivatives","SOLF0:USTF0",1748696888060,0.04464164,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748696889775,4.164e-05,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748696893374,4.164e-05,155.73,155.7,0.04827551]
["bitfinex-derivatives","SOLF0:USTF0",1748696894374,4.164e-05,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748696903076,35.42004164,155.73,155.7,6.46757551]
["bitfinex-derivatives","SOLF0:USTF0",1748696903577,10.54501634,155.72,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748696903977,6.4191,155.71,155.63,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748696904175,6.4191,155.71,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696904375,12.68181634,155.72,155.63,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748696904576,0.04284828,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748696904783,35.46284828,155.69,155.66,0.04272256]
["bitfinex-derivatives","SOLF0:USTF0",1748696904978,554.44,155.68,155.45,19.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748696905186,10.55162114,155.61,155.49,12.76422114]
["bitfinex-derivatives","SOLF0:USTF0",1748696905380,35.42,155.6,155.49,12.76422114]
["bitfinex-derivatives","SOLF0:USTF0",1748696905584,35.42,155.6,155.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748696905780,35.42,155.6,155.5,45.97678483]
["bitfinex-derivatives","SOLF0:USTF0",1748696905980,0.04178475,155.57,155.53,0.04245007]
["bitfinex-derivatives","SOLF0:USTF0",1748696906382,0.04178475,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748696906686,0.04178475,155.57,155.53,0.04245007]
["bitfinex-derivatives","SOLF0:USTF0",1748696906883,0.04178475,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748696907882,0.04178475,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748696908581,35.42,155.6,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748696908780,35.02,155.63,155.55,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748696909579,0.04145928,155.61,155.57,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1748696909981,0.04145928,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748696913484,0.04145928,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748696913686,0.04145928,155.61,155.57,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1748696914081,0.04145928,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748696914282,0.04145928,155.61,155.57,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1748696915991,5.928e-05,155.61,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748696917586,35.04,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696917780,35.04,155.69,155.61,10.55532244]
["bitfinex-derivatives","SOLF0:USTF0",1748696918494,0.04268566,155.67,155.63,0.04194014]
["bitfinex-derivatives","SOLF0:USTF0",1748696919490,0.04268566,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748696920488,0.04268566,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748696922287,0.04268566,155.67,155.63,0.04194014]
["bitfinex-derivatives","SOLF0:USTF0",1748696922288,0.04268566,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748696922595,0.04268566,155.67,155.63,0.04194014]
["bitfinex-derivatives","SOLF0:USTF0",1748696922793,0.04268566,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748696922994,0.04268566,155.67,155.63,0.04194014]
["bitfinex-derivatives","SOLF0:USTF0",1748696924794,0.04268566,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748696926391,8.566e-05,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748696936297,8.566e-05,155.67,155.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748696940506,8.566e-05,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748696941407,34.72,155.78,155.66,19.03892244]
["bitfinex-derivatives","SOLF0:USTF0",1748696941701,34.72,155.78,155.68,10.55532244]
["bitfinex-derivatives","SOLF0:USTF0",1748696941908,34.72,155.78,155.69,36.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748696942109,34.72,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748696942308,34.72,155.78,155.69,36.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748696942510,0.02010417,155.75,155.72,0.04923729]
["bitfinex-derivatives","SOLF0:USTF0",1748696943005,0.02010417,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748696943606,0.02010417,155.75,155.72,0.04923729]
["bitfinex-derivatives","SOLF0:USTF0",1748696943607,0.02010417,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748696944313,0.02010417,155.75,155.72,0.04923729]
["bitfinex-derivatives","SOLF0:USTF0",1748696944708,6.418,155.74,155.72,0.04923729]
["bitfinex-derivatives","SOLF0:USTF0",1748696945010,34.7,155.74,155.72,0.04923729]
["bitfinex-derivatives","SOLF0:USTF0",1748696945208,10.55532244,155.73,155.66,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748696945412,10.55532244,155.73,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748696945604,10.55532244,155.71,155.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748696945805,6.4202,155.69,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748696946212,6.46479155,155.69,155.65,6.47032106]
["bitfinex-derivatives","SOLF0:USTF0",1748696946414,17.02011399,155.69,155.65,6.47032106]
["bitfinex-derivatives","SOLF0:USTF0",1748696947017,6.4204,155.68,155.65,0.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1748696947613,17.02011399,155.69,155.65,6.47062106]
["bitfinex-derivatives","SOLF0:USTF0",1748696947915,10.59991399,155.69,155.65,0.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1748696948312,0.04459155,155.69,155.65,0.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1748696948617,0.04459155,155.69,155.65,2.06112106]
["bitfinex-derivatives","SOLF0:USTF0",1748696948812,0.04459155,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696949411,0.04459155,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748696949611,0.04459155,155.69,155.65,0.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1748696951222,0.04459155,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696951621,0.04459155,155.69,155.65,0.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1748696952421,0.04459155,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696952622,0.04459155,155.69,155.65,0.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1748696952923,0.04459155,155.69,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696953121,0.04459155,155.69,155.65,0.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1748696953623,0.04459155,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696953822,0.04459155,155.69,155.65,0.04902106]
["bitfinex-derivatives","SOLF0:USTF0",1748696954320,0.04459155,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748696954722,10.5349383,155.83,155.68,180.1949383]
["bitfinex-derivatives","SOLF0:USTF0",1748696955023,10.5349383,155.83,155.72,10.5349383]
["bitfinex-derivatives","SOLF0:USTF0",1748696955220,10.5349383,155.83,155.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748696955724,0.02474991,155.79,155.76,0.04228926]
["bitfinex-derivatives","SOLF0:USTF0",1748696956015,34.74474991,155.79,155.76,0.04228926]
["bitfinex-derivatives","SOLF0:USTF0",1748696957924,34.74474991,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748696957925,0.02474991,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748696960815,4.991e-05,155.79,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748696967520,2.53010995,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748696970826,2.53010995,155.85,155.83,6.46073945]
["bitfinex-derivatives","SOLF0:USTF0",1748696971026,2.53010995,155.85,155.83,0.04663945]
["bitfinex-derivatives","SOLF0:USTF0",1748696972228,2.53010995,155.85,155.83,6.46073945]
["bitfinex-derivatives","SOLF0:USTF0",1748696972430,2.53010995,155.85,155.83,0.04663945]
["bitfinex-derivatives","SOLF0:USTF0",1748696972732,2.53010995,155.85,155.83,6.46073945]
["bitfinex-derivatives","SOLF0:USTF0",1748696972933,2.53010995,155.85,155.83,0.04663945]
["bitfinex-derivatives","SOLF0:USTF0",1748696973430,2.53010995,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748696976833,9.95e-06,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748696977331,36.946,155.94,155.83,10.5822798]
["bitfinex-derivatives","SOLF0:USTF0",1748696977531,36.946,155.94,155.87,0.04413312]
["bitfinex-derivatives","SOLF0:USTF0",1748696977834,6.4106,155.92,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748696978133,36.946,155.94,155.87,0.04413312]
["bitfinex-derivatives","SOLF0:USTF0",1748696978524,43.356,155.94,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748696978729,36.946,155.94,155.9,0.04810748]
["bitfinex-derivatives","SOLF0:USTF0",1748696979031,6.4104,155.93,155.9,0.04810748]
["bitfinex-derivatives","SOLF0:USTF0",1748696980535,349.0,156.04,155.9,10.58374783]
["bitfinex-derivatives","SOLF0:USTF0",1748696980536,10.53564035,155.99,155.9,10.58374783]
["bitfinex-derivatives","SOLF0:USTF0",1748696980723,45.31564035,155.99,155.95,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1748696980927,8.5473,155.98,155.95,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1748696981130,2.139,155.98,155.95,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1748696982929,12.6512461,155.98,155.95,0.04516135]
["bitfinex-derivatives","SOLF0:USTF0",1748696985532,12.69640745,155.98,155.86,47.2993461]
["bitfinex-derivatives","SOLF0:USTF0",1748696985740,10.5122461,155.96,155.86,47.2993461]
["bitfinex-derivatives","SOLF0:USTF0",1748696986034,6.4104,155.93,155.86,47.2993461]
["bitfinex-derivatives","SOLF0:USTF0",1748696986532,6.4104,155.93,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748696986741,0.04516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696987636,0.04516135,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748696991739,0.04516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696992236,6.45626135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696992437,0.04516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696994442,0.04516135,155.91,155.88,6.45250532]
["bitfinex-derivatives","SOLF0:USTF0",1748696994841,0.04516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696995139,0.04516135,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748696995337,0.04516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696995743,0.04516135,155.91,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748696995935,0.04516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696996336,0.04516135,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748696998140,0.04516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696998336,34.82516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696998541,34.82516135,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748696998837,34.82516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748696999147,34.82516135,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748697000853,34.82516135,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748697001052,34.82516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697001250,6.4116,155.9,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697001551,34.82516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697001851,41.23646135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697002049,41.23646135,155.91,155.88,6.45260532]
["bitfinex-derivatives","SOLF0:USTF0",1748697002752,6.4114,155.9,155.88,6.45260532]
["bitfinex-derivatives","SOLF0:USTF0",1748697003140,34.82516135,155.91,155.88,6.45260532]
["bitfinex-derivatives","SOLF0:USTF0",1748697003352,41.23636135,155.91,155.88,6.45260532]
["bitfinex-derivatives","SOLF0:USTF0",1748697003554,34.82516135,155.91,155.88,6.45260532]
["bitfinex-derivatives","SOLF0:USTF0",1748697003946,6.4116,155.9,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697004346,6.4118,155.89,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697004560,34.82516135,155.91,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697005545,6.4115,155.9,155.88,6.45290532]
["bitfinex-derivatives","SOLF0:USTF0",1748697005948,6.4115,155.9,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697006150,6.4118,155.89,155.88,0.04070532]
["bitfinex-derivatives","SOLF0:USTF0",1748697006546,10.51903645,155.9,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748697006750,6.4135,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748697006951,34.5,155.85,155.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748697007152,10.51903645,155.88,155.79,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748697007354,34.5,155.86,155.79,12.70583645]
["bitfinex-derivatives","SOLF0:USTF0",1748697007553,0.04601722,155.84,155.81,0.04448384]
["bitfinex-derivatives","SOLF0:USTF0",1748697007955,0.04601722,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748697008455,34.5,155.89,155.82,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748697009154,40.9118,155.89,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748697009355,40.95164945,155.89,155.85,6.46224773]
["bitfinex-derivatives","SOLF0:USTF0",1748697009557,34.53984945,155.89,155.85,0.04914773]
["bitfinex-derivatives","SOLF0:USTF0",1748697009757,6.4124,155.88,155.85,0.04914773]
["bitfinex-derivatives","SOLF0:USTF0",1748697009956,34.53984945,155.89,155.85,0.04914773]
["bitfinex-derivatives","SOLF0:USTF0",1748697010357,6.4125,155.88,155.85,0.04914773]
["bitfinex-derivatives","SOLF0:USTF0",1748697010559,34.53984945,155.89,155.85,0.04914773]
["bitfinex-derivatives","SOLF0:USTF0",1748697011364,10.51903645,155.88,155.85,0.04914773]
["bitfinex-derivatives","SOLF0:USTF0",1748697012053,6.4128,155.87,155.85,0.04914773]
["bitfinex-derivatives","SOLF0:USTF0",1748697012761,6.413,155.86,155.85,0.04914773]
["bitfinex-derivatives","SOLF0:USTF0",1748697014362,6.4136,155.85,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748697014561,34.52,155.84,155.75,47.06073645]
["bitfinex-derivatives","SOLF0:USTF0",1748697014955,34.52,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748697015156,34.52,155.84,155.75,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748697015353,0.04716418,155.81,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748697016264,0.04716418,155.81,155.78,0.04665067]
["bitfinex-derivatives","SOLF0:USTF0",1748697016464,34.52,155.8,155.78,0.04665067]
["bitfinex-derivatives","SOLF0:USTF0",1748697016653,34.52,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748697016852,34.52,155.8,155.78,0.04665067]
["bitfinex-derivatives","SOLF0:USTF0",1748697017252,34.52,155.8,155.78,6.46265067]
["bitfinex-derivatives","SOLF0:USTF0",1748697017455,45.03903645,155.8,155.78,0.04665067]
["bitfinex-derivatives","SOLF0:USTF0",1748697018165,45.03903645,155.8,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748697018567,45.03903645,155.8,155.68,10.51903645]
["bitfinex-derivatives","SOLF0:USTF0",1748697018772,10.51903645,155.78,155.68,10.51903645]
["bitfinex-derivatives","SOLF0:USTF0",1748697018965,10.51903645,155.78,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748697019167,6.45823107,155.77,155.74,0.04747009]
["bitfinex-derivatives","SOLF0:USTF0",1748697019465,34.52,155.76,155.74,0.04747009]
["bitfinex-derivatives","SOLF0:USTF0",1748697019662,40.9374,155.76,155.74,0.04747009]
["bitfinex-derivatives","SOLF0:USTF0",1748697019872,34.52,155.76,155.74,0.04747009]
["bitfinex-derivatives","SOLF0:USTF0",1748697020759,45.03903645,155.76,155.74,0.04747009]
["bitfinex-derivatives","SOLF0:USTF0",1748697020957,45.03903645,155.76,155.66,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748697021158,10.51903645,155.73,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748697021357,34.52,155.72,155.66,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748697021969,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697022161,6.46753172,155.71,155.67,6.46492442]
["bitfinex-derivatives","SOLF0:USTF0",1748697022468,6.46753172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697022664,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697024165,0.04793172,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748697024467,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697025473,0.04793172,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748697026066,0.04793172,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748697026262,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697028179,0.04793172,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748697028485,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697029285,0.04793172,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748697029990,0.04793172,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748697030287,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697030487,0.04793172,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748697031386,0.04793172,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748697031588,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697031984,0.04793172,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748697032586,0.04793172,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748697034487,0.04793172,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748697035488,0.04793172,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748697035887,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697036488,6.46713172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697037091,0.04793172,155.71,155.67,0.04442442]
["bitfinex-derivatives","SOLF0:USTF0",1748697038301,0.04793172,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748697039198,0.04793172,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748697043400,34.34,155.75,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748697043903,34.34,155.78,155.72,6.46981154]
["bitfinex-derivatives","SOLF0:USTF0",1748697044301,0.04200082,155.77,155.72,6.46981154]
["bitfinex-derivatives","SOLF0:USTF0",1748697044503,0.04200082,155.77,155.73,0.04434585]
["bitfinex-derivatives","SOLF0:USTF0",1748697044700,0.04200082,155.77,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748697044897,34.34,155.81,155.76,6.46981154]
["bitfinex-derivatives","SOLF0:USTF0",1748697045098,34.34,155.81,155.75,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748697045801,0.04374364,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748697046201,0.04374364,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697046607,0.04374364,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748697048617,0.04374364,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697048807,6.51355518,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697049009,6.46981154,155.78,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697049209,34.34,155.77,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697050007,40.7567,155.77,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697051012,34.34,155.77,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697052505,34.34,155.77,155.76,6.45764067]
["bitfinex-derivatives","SOLF0:USTF0",1748697053107,34.38374364,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697053611,34.38374364,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748697053816,34.38374364,155.8,155.76,2.22804067]
["bitfinex-derivatives","SOLF0:USTF0",1748697054715,34.38374364,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748697055103,34.38374364,155.8,155.76,2.22804067]
["bitfinex-derivatives","SOLF0:USTF0",1748697056109,34.38374364,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748697056311,40.79954364,155.8,155.76,2.22804067]
["bitfinex-derivatives","SOLF0:USTF0",1748697056510,40.79954364,155.8,155.76,8.64494067]
["bitfinex-derivatives","SOLF0:USTF0",1748697056706,34.38374364,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697056912,6.416,155.79,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697059121,34.38374364,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697059307,6.46981154,155.79,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697059615,6.4165,155.78,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697060219,6.46981154,155.79,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697060418,34.38374364,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697060918,34.38374364,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748697061214,34.38374364,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697062021,34.38374364,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748697063016,34.38374364,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748697063610,34.38374364,155.8,155.76,0.04054067]
["bitfinex-derivatives","SOLF0:USTF0",1748697064214,34.38374364,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748697064612,0.04374364,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748697065517,0.04374364,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748697066221,0.04374364,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748697067721,34.0,155.83,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748697068019,34.0,155.86,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748697068614,40.46154971,155.86,155.82,6.45661496]
["bitfinex-derivatives","SOLF0:USTF0",1748697068811,34.04824971,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697069818,6.4137,155.85,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697070418,6.4137,155.85,155.82,6.45691496]
["bitfinex-derivatives","SOLF0:USTF0",1748697071019,40.46134971,155.86,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748697071221,34.04824971,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697071621,34.04824971,155.86,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748697071817,34.04824971,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697072224,40.46134971,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697072726,6.4135,155.85,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697073626,40.46144971,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697073828,34.04824971,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697074124,6.4135,155.85,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697074524,34.04824971,155.86,155.82,6.45671496]
["bitfinex-derivatives","SOLF0:USTF0",1748697074728,6.4135,155.85,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697075525,6.4138,155.84,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697075924,6.45725559,155.85,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697076324,12.87075559,155.85,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697076630,40.5055053,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697077027,34.04824971,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697077227,40.5055053,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697077832,6.4136,155.85,155.82,6.45671496]
["bitfinex-derivatives","SOLF0:USTF0",1748697078926,40.5055053,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697079430,6.4135,155.85,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697079630,40.5055053,155.86,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697079928,6.4142,155.83,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697080527,12.87145559,155.83,155.82,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748697081531,6.45725559,155.83,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748697081831,6.45725559,155.81,155.74,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748697082032,6.4162,155.79,155.74,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748697082232,34.0,155.78,155.7,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1748697082437,0.04069805,155.76,155.72,0.04359487]
["bitfinex-derivatives","SOLF0:USTF0",1748697083029,6.45725559,155.75,155.72,0.04359487]
["bitfinex-derivatives","SOLF0:USTF0",1748697083228,6.4184,155.73,155.72,0.04359487]
["bitfinex-derivatives","SOLF0:USTF0",1748697085337,6.419,155.72,155.66,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748697085730,6.45725559,155.73,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748697085931,6.4192,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748697086332,6.46458891,155.71,155.68,6.46890823]
["bitfinex-derivatives","SOLF0:USTF0",1748697086534,0.04538891,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748697086936,0.04538891,155.71,155.68,0.04880823]
["bitfinex-derivatives","SOLF0:USTF0",1748697087138,0.04538891,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748697087635,0.04538891,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748697087942,0.04538891,155.71,155.68,0.04880823]
["bitfinex-derivatives","SOLF0:USTF0",1748697088242,6.46478891,155.71,155.68,0.04880823]
["bitfinex-derivatives","SOLF0:USTF0",1748697088443,34.0,155.7,155.68,0.04880823]
["bitfinex-derivatives","SOLF0:USTF0",1748697089647,40.4199,155.7,155.68,0.04880823]
["bitfinex-derivatives","SOLF0:USTF0",1748697090143,34.0,155.7,155.68,0.04880823]
["bitfinex-derivatives","SOLF0:USTF0",1748697093035,6.4208,155.68,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748697093246,6.45725559,155.69,155.62,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748697093839,0.04562228,155.67,155.64,0.04690016]
["bitfinex-derivatives","SOLF0:USTF0",1748697094042,0.04562228,155.67,155.62,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748697094043,6.47475544,155.65,155.56,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1748697094241,33.86,155.66,155.58,6.47475544]
["bitfinex-derivatives","SOLF0:USTF0",1748697094544,33.86,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748697094747,33.86,155.66,155.58,6.47475544]
["bitfinex-derivatives","SOLF0:USTF0",1748697094939,33.86,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748697095138,33.90192722,155.66,155.63,0.04553056]
["bitfinex-derivatives","SOLF0:USTF0",1748697096033,33.90192722,155.66,155.63,6.46783056]
["bitfinex-derivatives","SOLF0:USTF0",1748697096552,40.32332722,155.66,155.63,0.04553056]
["bitfinex-derivatives","SOLF0:USTF0",1748697096842,33.90192722,155.66,155.63,0.04553056]
["bitfinex-derivatives","SOLF0:USTF0",1748697097046,6.4219,155.65,155.63,0.04553056]
["bitfinex-derivatives","SOLF0:USTF0",1748697097247,6.47475544,155.65,155.63,0.04553056]
["bitfinex-derivatives","SOLF0:USTF0",1748697097646,6.422,155.64,155.63,0.04553056]
["bitfinex-derivatives","SOLF0:USTF0",1748697098048,6.47475544,155.65,155.57,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748697098646,6.47475544,155.65,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748697098949,6.47475544,155.63,155.61,0.04416499]
["bitfinex-derivatives","SOLF0:USTF0",1748697099142,6.47475544,155.63,155.55,6.47475544]
["bitfinex-derivatives","SOLF0:USTF0",1748697099143,33.88,155.62,155.55,6.47475544]
["bitfinex-derivatives","SOLF0:USTF0",1748697099349,33.88,155.62,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748697099350,6.4233,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748697099741,33.88,155.62,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748697100053,33.88,155.62,155.53,6.47475544]
["bitfinex-derivatives","SOLF0:USTF0",1748697100345,0.04445368,155.59,155.56,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1748697101350,0.04445368,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748697102153,0.04445368,155.59,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748697102951,0.04445368,155.59,155.56,6.47198491]
["bitfinex-derivatives","SOLF0:USTF0",1748697103151,0.04445368,155.59,155.56,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1748697103649,0.04445368,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748697103839,0.04445368,155.59,155.56,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1748697104951,0.04445368,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748697105251,0.04445368,155.59,155.56,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1748697105452,0.04445368,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748697110955,0.04445368,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748697111647,0.04445368,155.59,155.56,6.47198491]
["bitfinex-derivatives","SOLF0:USTF0",1748697113251,0.04445368,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748697113756,0.04445368,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748697113947,33.88,155.62,155.56,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1748697114254,33.88,155.65,155.57,6.47840695]
["bitfinex-derivatives","SOLF0:USTF0",1748697114462,33.88,155.68,155.61,6.47840695]
["bitfinex-derivatives","SOLF0:USTF0",1748697114750,33.88,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748697114949,33.88,155.68,155.65,0.04778569]
["bitfinex-derivatives","SOLF0:USTF0",1748697115358,33.88,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748697116052,33.88,155.68,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748697116957,33.88,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748697117257,33.88,155.68,155.65,0.04778569]
["bitfinex-derivatives","SOLF0:USTF0",1748697118154,33.88,155.68,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748697118353,33.88,155.68,155.65,0.04778569]
["bitfinex-derivatives","SOLF0:USTF0",1748697118745,33.88,155.68,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748697119151,0.04290081,155.69,155.65,0.04778569]
["bitfinex-derivatives","SOLF0:USTF0",1748697119952,0.04290081,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748697120661,554.48,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748697120863,33.88,155.74,155.68,6.47036372]
["bitfinex-derivatives","SOLF0:USTF0",1748697121056,40.34794465,155.74,155.64,38.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748697121254,46.76658614,155.74,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748697121662,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697121867,0.04702143,155.73,155.7,6.46011308]
["bitfinex-derivatives","SOLF0:USTF0",1748697122063,6.46552143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697122258,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697122454,6.46562143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697122758,6.46838614,155.72,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697123854,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697124362,0.04702143,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748697124656,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697124861,6.51540757,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697125457,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697125967,0.04702143,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748697126563,0.04702143,155.73,155.7,6.46001308]
["bitfinex-derivatives","SOLF0:USTF0",1748697126859,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697127365,0.04702143,155.73,155.7,6.46001308]
["bitfinex-derivatives","SOLF0:USTF0",1748697127663,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697127967,0.04702143,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748697128267,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697130169,0.04702143,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748697132560,0.04702143,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748697132762,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697134265,0.04702143,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748697134471,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697135065,40.37540757,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697136172,40.37540757,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748697137269,40.37540757,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697137270,33.90702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697138369,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697138672,0.04702143,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748697140069,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697140872,0.04702143,155.73,155.7,6.46011308]
["bitfinex-derivatives","SOLF0:USTF0",1748697141871,0.04702143,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748697142276,0.04702143,155.73,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697142574,33.86,155.72,155.7,0.04061308]
["bitfinex-derivatives","SOLF0:USTF0",1748697142978,6.46838614,155.71,155.64,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748697143275,33.86,155.72,155.64,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748697143474,33.86,155.72,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748697144074,33.90251459,155.72,155.69,6.46697038]
["bitfinex-derivatives","SOLF0:USTF0",1748697145073,40.32141459,155.72,155.69,6.46697038]
["bitfinex-derivatives","SOLF0:USTF0",1748697145770,40.32141459,155.72,155.69,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1748697146377,40.32141459,155.72,155.69,6.46727038]
["bitfinex-derivatives","SOLF0:USTF0",1748697146572,40.32141459,155.72,155.69,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1748697147274,40.32141459,155.72,155.69,6.46717038]
["bitfinex-derivatives","SOLF0:USTF0",1748697148273,6.4192,155.71,155.69,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1748697148480,6.46838614,155.71,155.69,0.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1748697149174,8.60728614,155.71,155.6,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1748697149373,6.46838614,155.67,155.6,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1748697149566,40.2815,155.66,155.6,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1748697149964,40.2815,155.66,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748697149965,0.04524461,155.65,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748697150370,6.46694461,155.65,155.61,0.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1748697150978,6.46694461,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748697151166,0.04524461,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748697151370,0.04524461,155.65,155.61,0.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1748697151572,0.04524461,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748697152272,6.46704461,155.65,155.61,6.47006803]
["bitfinex-derivatives","SOLF0:USTF0",1748697152875,6.4221,155.64,155.61,6.47006803]
["bitfinex-derivatives","SOLF0:USTF0",1748697153176,6.51363075,155.65,155.61,0.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1748697153374,6.4221,155.64,155.61,0.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1748697154176,6.51363075,155.65,155.61,0.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1748697154482,6.46838614,155.63,155.61,0.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1748697154671,33.84,155.62,155.61,0.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1748697154871,40.2629,155.62,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748697155285,33.84,155.62,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748697155472,33.84,155.62,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748697155675,33.84,155.62,155.56,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1748697155877,0.04430622,155.61,155.57,0.04526897]
["bitfinex-derivatives","SOLF0:USTF0",1748697156072,0.04430622,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748697156272,0.04430622,155.61,155.57,0.04526897]
["bitfinex-derivatives","SOLF0:USTF0",1748697156583,12.93599236,155.61,155.57,6.46986897]
["bitfinex-derivatives","SOLF0:USTF0",1748697156786,12.93599236,155.61,155.57,0.04526897]
["bitfinex-derivatives","SOLF0:USTF0",1748697156979,6.4237,155.6,155.57,0.04526897]
["bitfinex-derivatives","SOLF0:USTF0",1748697157377,6.47964162,155.6,155.57,0.04526897]
["bitfinex-derivatives","SOLF0:USTF0",1748697157576,6.4245,155.58,155.57,0.04526897]
["bitfinex-derivatives","SOLF0:USTF0",1748697157888,46.74588723,155.58,155.49,40.32138723]
["bitfinex-derivatives","SOLF0:USTF0",1748697158481,40.32143048,155.58,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748697158687,0.0488366,155.57,155.53,0.0453868]
["bitfinex-derivatives","SOLF0:USTF0",1748697158985,6.4256,155.56,155.53,0.0453868]
["bitfinex-derivatives","SOLF0:USTF0",1748697159678,6.4256,155.56,155.53,6.4718868]
["bitfinex-derivatives","SOLF0:USTF0",1748697160683,6.4254,155.56,155.53,0.0453868]
["bitfinex-derivatives","SOLF0:USTF0",1748697161088,6.48143048,155.56,155.53,0.0453868]
["bitfinex-derivatives","SOLF0:USTF0",1748697161291,6.426,155.55,155.53,0.0453868]
["bitfinex-derivatives","SOLF0:USTF0",1748697161581,33.86,155.54,155.53,0.0453868]
["bitfinex-derivatives","SOLF0:USTF0",1748697161781,40.34143048,155.54,155.53,0.0453868]
["bitfinex-derivatives","SOLF0:USTF0",1748697161983,46.76763048,155.54,155.53,0.0453868]
["bitfinex-derivatives","SOLF0:USTF0",1748697162178,46.76763048,155.54,155.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748697162980,33.86,155.54,155.47,6.48143048]
["bitfinex-derivatives","SOLF0:USTF0",1748697163183,0.04700701,155.52,155.49,0.04464027]
["bitfinex-derivatives","SOLF0:USTF0",1748697163382,0.04700701,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748697165181,0.04700701,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748697165482,0.04700701,155.52,155.49,0.04464027]
["bitfinex-derivatives","SOLF0:USTF0",1748697166088,0.04700701,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748697172482,33.86,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748697173088,33.86,155.57,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748697173691,40.38491437,155.57,155.54,0.04330676]
["bitfinex-derivatives","SOLF0:USTF0",1748697174093,6.427,155.52,155.45,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748697174392,33.86,155.52,155.45,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748697174590,33.86,155.52,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748697174795,33.86,155.52,155.45,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748697174796,40.2873,155.52,155.45,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748697175097,0.04374243,155.5,155.47,0.04354719]
["bitfinex-derivatives","SOLF0:USTF0",1748697176795,0.04374243,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748697177099,33.88,155.55,155.48,6.48143048]
["bitfinex-derivatives","SOLF0:USTF0",1748697177303,33.88,155.55,155.49,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748697177597,33.88,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748697177996,33.92305709,155.55,155.52,6.46810439]
["bitfinex-derivatives","SOLF0:USTF0",1748697179395,33.92305709,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748697179893,33.92305709,155.55,155.52,6.46840439]
["bitfinex-derivatives","SOLF0:USTF0",1748697180197,33.92305709,155.55,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697180492,33.92305709,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748697180687,33.92305709,155.55,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697181100,33.92305709,155.55,155.52,6.46810439]
["bitfinex-derivatives","SOLF0:USTF0",1748697181595,33.92305709,155.55,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697181901,33.92305709,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748697182393,0.04305709,155.55,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748697183992,0.04305709,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748697184589,0.04305709,155.55,155.52,6.46840439]
["bitfinex-derivatives","SOLF0:USTF0",1748697185196,0.04305709,155.55,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697185504,6.52448757,155.55,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697185798,12.95048757,155.55,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697186199,0.04305709,155.55,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697186796,0.04305709,155.55,155.52,6.46820439]
["bitfinex-derivatives","SOLF0:USTF0",1748697187600,0.04305709,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748697189004,6.4262,155.54,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697190001,40.8462,155.54,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697191701,47.32763048,155.54,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697191901,34.42,155.54,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697193502,40.8462,155.54,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697194312,34.42,155.54,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697194799,40.8465,155.54,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697195002,34.42,155.54,155.52,0.04150439]
["bitfinex-derivatives","SOLF0:USTF0",1748697195203,6.48576402,155.53,155.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748697195403,6.4272,155.52,155.43,42.97066402]
["bitfinex-derivatives","SOLF0:USTF0",1748697195600,6.4272,155.52,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748697196111,6.47430765,155.52,155.48,6.47223282]
["bitfinex-derivatives","SOLF0:USTF0",1748697196412,6.47430765,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748697197813,0.04710765,155.52,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697198113,0.04710765,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748697198815,0.04710765,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748697200609,0.04710765,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748697206413,0.04710765,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748697206618,6.48688507,155.51,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697206821,6.53383124,155.52,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697207214,0.04710765,155.52,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697207523,0.04710765,155.52,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748697208219,0.04710765,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748697208520,0.04710765,155.52,155.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748697208818,0.04710765,155.52,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697209520,6.47440765,155.52,155.48,6.47233282]
["bitfinex-derivatives","SOLF0:USTF0",1748697209921,0.04710765,155.52,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697210122,0.04710765,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748697210625,6.47410765,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748697211223,0.04710765,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748697212326,0.04710765,155.52,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697213733,6.47430765,155.52,155.48,6.47223282]
["bitfinex-derivatives","SOLF0:USTF0",1748697214231,6.48508872,155.51,155.48,6.47223282]
["bitfinex-derivatives","SOLF0:USTF0",1748697214431,6.47420765,155.52,155.48,6.47223282]
["bitfinex-derivatives","SOLF0:USTF0",1748697214733,6.47420765,155.52,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748697215333,6.4275,155.51,155.48,6.47233282]
["bitfinex-derivatives","SOLF0:USTF0",1748697216435,12.960316,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748697216635,6.533216,155.52,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697216831,6.48674592,155.51,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697217035,6.428,155.5,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697217534,6.4282,155.49,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697217732,12.91536459,155.49,155.48,0.04383282]
["bitfinex-derivatives","SOLF0:USTF0",1748697219139,6.48905811,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748697219833,6.4287,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748697221234,6.4287,155.48,155.45,6.47549805]
["bitfinex-derivatives","SOLF0:USTF0",1748697221443,6.49065353,155.46,155.45,0.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1748697223337,6.49065353,155.47,155.45,0.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1748697224539,6.4295,155.46,155.45,0.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1748697224735,6.49065353,155.47,155.45,0.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1748697224938,34.32,155.46,155.45,0.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1748697227049,40.7494,155.46,155.45,0.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1748697227839,47.24005353,155.46,155.45,0.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1748697228351,6.4302,155.45,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748697228546,40.81065353,155.46,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748697228850,47.24035353,155.46,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748697229238,40.81065353,155.46,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748697229440,40.85236356,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697229749,40.85236356,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697230047,47.28216356,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697230343,40.85236356,155.46,155.42,6.47555605]
["bitfinex-derivatives","SOLF0:USTF0",1748697230645,6.4299,155.45,155.42,6.47555605]
["bitfinex-derivatives","SOLF0:USTF0",1748697231235,40.85236356,155.46,155.42,6.47555605]
["bitfinex-derivatives","SOLF0:USTF0",1748697231440,34.36171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697232046,34.36171003,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748697233746,0.04171003,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748697239751,0.04171003,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748697240146,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697240850,0.04171003,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697241049,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697242051,0.04171003,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748697244153,12.91800191,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697244355,40.48800191,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697244861,40.48800191,155.45,155.42,6.47555605]
["bitfinex-derivatives","SOLF0:USTF0",1748697245546,34.0,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697245951,34.0,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748697246152,0.04171003,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748697246454,0.04171003,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748697246656,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697246957,6.47131003,155.46,155.42,6.47545605]
["bitfinex-derivatives","SOLF0:USTF0",1748697247755,6.47131003,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697248061,0.04171003,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697248657,6.47121003,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697249050,0.04171003,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697249659,6.47131003,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697250853,6.4299,155.45,155.42,6.47565605]
["bitfinex-derivatives","SOLF0:USTF0",1748697251158,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697251661,6.47131003,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697252654,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697253561,6.47131003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697255061,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697255757,6.47131003,155.46,155.42,6.47555605]
["bitfinex-derivatives","SOLF0:USTF0",1748697255957,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697256356,0.04171003,155.46,155.42,6.53456621]
["bitfinex-derivatives","SOLF0:USTF0",1748697256659,0.04171003,155.46,155.42,40.55456621]
["bitfinex-derivatives","SOLF0:USTF0",1748697256858,0.04171003,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748697277480,0.04171003,155.46,155.42,34.06475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697277970,0.04171003,155.46,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748697278374,6.47131003,155.46,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748697278774,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697279375,6.47131003,155.46,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748697279575,0.04171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697279875,40.45142799,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697280075,6.4299,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697280883,6.4303,155.44,155.42,6.47575605]
["bitfinex-derivatives","SOLF0:USTF0",1748697281078,40.45142799,155.46,155.42,6.47575605]
["bitfinex-derivatives","SOLF0:USTF0",1748697281270,6.43,155.45,155.42,6.47575605]
["bitfinex-derivatives","SOLF0:USTF0",1748697283387,6.43,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748697283982,40.45142799,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748697284179,40.45142799,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748697284479,33.96171003,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748697284784,40.45142799,155.46,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748697285278,46.88102799,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748697286085,46.88102799,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748697288589,6.4299,155.45,155.42,6.47565605]
["bitfinex-derivatives","SOLF0:USTF0",1748697291293,6.4299,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697293197,46.88269411,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697294092,6.4299,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748697295693,6.4299,155.45,155.42,6.47565605]
["bitfinex-derivatives","SOLF0:USTF0",1748697295993,6.4299,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697296186,6.4299,155.45,155.42,6.47555605]
["bitfinex-derivatives","SOLF0:USTF0",1748697296489,6.4299,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697296490,6.49177438,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697296697,6.4303,155.44,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697297594,6.4307,155.43,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697297794,6.49251295,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697298095,6.4305,155.44,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697300401,12.92251295,155.45,155.42,6.47585605]
["bitfinex-derivatives","SOLF0:USTF0",1748697300587,6.49251295,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697302395,33.96171003,155.46,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697302698,12.92251295,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697303506,6.4303,155.44,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697304197,12.92251295,155.45,155.42,0.04475605]
["bitfinex-derivatives","SOLF0:USTF0",1748697304597,6.49475248,155.43,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748697305000,40.3311,155.42,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748697305603,40.37413787,155.42,155.38,6.4782045]
["bitfinex-derivatives","SOLF0:USTF0",1748697306805,33.94303787,155.42,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748697307101,33.94303787,155.42,155.38,0.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1748697307295,0.04303787,155.42,155.38,0.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1748697308100,0.04303787,155.42,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748697309599,0.04303787,155.42,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748697309797,0.04303787,155.42,155.38,0.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1748697310405,0.04303787,155.42,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748697311406,0.04303787,155.42,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748697311707,0.04303787,155.42,155.38,0.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1748697313719,0.04303787,155.42,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748697313919,0.04303787,155.42,155.38,0.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1748697314319,0.04303787,155.42,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748697315019,0.04303787,155.42,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748697318422,40.3909517,155.48,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748697318718,40.3909517,155.48,155.4,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1748697318719,6.4292,155.47,155.4,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1748697319116,6.4292,155.47,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748697319427,0.04770216,155.47,155.44,0.04169193]
["bitfinex-derivatives","SOLF0:USTF0",1748697319720,0.04770216,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748697322222,160.65111916,155.53,155.45,8.6601517]
["bitfinex-derivatives","SOLF0:USTF0",1748697322426,160.65111916,155.53,155.46,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748697322625,167.07771916,155.53,155.46,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748697322821,160.65111916,155.53,155.46,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748697323015,33.9,155.53,155.47,6.4909517]
["bitfinex-derivatives","SOLF0:USTF0",1748697323215,0.04699388,155.52,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748697324022,0.04699388,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748697325229,0.04699388,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748697326029,0.04699388,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748697327828,6.47399388,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748697328033,6.47399388,155.52,155.48,6.47632367]
["bitfinex-derivatives","SOLF0:USTF0",1748697328531,0.04699388,155.52,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748697328730,0.04699388,155.52,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697329125,6.47429388,155.52,155.48,6.47622367]
["bitfinex-derivatives","SOLF0:USTF0",1748697329324,0.04699388,155.52,155.48,6.47622367]
["bitfinex-derivatives","SOLF0:USTF0",1748697329525,0.04699388,155.52,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697329731,33.92699388,155.52,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697330330,6.428,155.5,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697332232,6.4282,155.49,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697332530,6.48445102,155.51,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697333932,6.4281,155.5,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697334140,6.48445102,155.51,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697335132,6.4282,155.49,155.48,0.04792367]
["bitfinex-derivatives","SOLF0:USTF0",1748697336831,6.48445102,155.49,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748697337035,6.48445102,155.45,155.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748697337729,0.04749583,155.43,155.4,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1748697338126,0.04749583,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748697339432,0.04749583,155.43,155.4,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1748697339433,6.47819583,155.43,155.4,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1748697339835,0.04749583,155.43,155.4,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1748697340038,0.04749583,155.43,155.4,6.48030968]
["bitfinex-derivatives","SOLF0:USTF0",1748697340238,0.04749583,155.43,155.4,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1748697340439,6.53194685,155.43,155.4,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1748697340942,12.96274685,155.43,155.4,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1748697342136,6.53194685,155.43,155.4,6.48040968]
["bitfinex-derivatives","SOLF0:USTF0",1748697343345,0.04749583,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748697343646,0.04749583,155.43,155.4,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1748697344241,0.04749583,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748697345144,0.04749583,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748697349347,9.583e-05,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748697349547,9.583e-05,155.43,155.42,15.13609088]
["bitfinex-derivatives","SOLF0:USTF0",1748697351050,9.583e-05,155.43,155.42,15.13560175]
["bitfinex-derivatives","SOLF0:USTF0",1748697351347,6.48690175,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748697351348,33.86,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748697351949,8.70845002,155.54,155.45,40.34515002]
["bitfinex-derivatives","SOLF0:USTF0",1748697352243,6.48515002,155.54,155.45,40.34515002]
["bitfinex-derivatives","SOLF0:USTF0",1748697352550,0.04636008,155.51,155.48,0.04222856]
["bitfinex-derivatives","SOLF0:USTF0",1748697354051,0.04636008,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748697358862,6.008e-05,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748697359158,6.008e-05,155.51,155.5,12.90735203]
["bitfinex-derivatives","SOLF0:USTF0",1748697361256,132.77057813,155.62,155.5,12.91975203]
["bitfinex-derivatives","SOLF0:USTF0",1748697361457,589.16,155.66,155.58,6.47975203]
["bitfinex-derivatives","SOLF0:USTF0",1748697361662,589.16,155.66,155.6,6.47975203]
["bitfinex-derivatives","SOLF0:USTF0",1748697361860,33.86,155.69,155.64,6.47975203]
["bitfinex-derivatives","SOLF0:USTF0",1748697362270,33.86,155.69,155.65,0.04407923]
["bitfinex-derivatives","SOLF0:USTF0",1748697362271,0.04211329,155.68,155.65,0.04407923]
["bitfinex-derivatives","SOLF0:USTF0",1748697362965,6.47591907,155.66,155.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748697363374,6.4217,155.66,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748697363669,40.3151449,155.65,155.56,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748697363875,6.4779888,155.63,155.54,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748697364074,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697364269,33.84,155.61,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697364680,33.84,155.61,155.59,6.46750417]
["bitfinex-derivatives","SOLF0:USTF0",1748697364875,0.04055207,155.62,155.59,6.46750417]
["bitfinex-derivatives","SOLF0:USTF0",1748697365079,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697365665,6.4234,155.61,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697365872,6.517711,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697366181,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697367380,6.4235,155.61,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697367672,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697367881,0.04055207,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748697368873,0.04055207,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748697369078,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697369582,0.04055207,155.62,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748697369787,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697369985,0.04055207,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748697370280,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697370976,0.04055207,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748697371280,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697372587,0.04055207,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748697373379,0.04055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697374980,6.517711,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697375179,40.317711,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697375572,6.47715893,155.6,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697376380,46.741011,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697376785,6.4234,155.61,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697376985,40.317711,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697377187,6.517711,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697377378,40.317711,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697377777,40.317711,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748697377983,40.317711,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697378487,33.84055207,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748697378686,33.84055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697379080,33.84055207,155.62,155.59,6.46740417]
["bitfinex-derivatives","SOLF0:USTF0",1748697379284,33.84055207,155.62,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697380182,33.84055207,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748697380778,0.04055207,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748697380986,40.27715893,155.68,155.59,0.04350417]
["bitfinex-derivatives","SOLF0:USTF0",1748697381190,33.8,155.68,155.6,6.47715893]
["bitfinex-derivatives","SOLF0:USTF0",1748697381382,6.47715893,155.66,155.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748697382182,0.04632542,155.64,155.6,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1748697383193,0.04632542,155.64,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748697383989,0.04632542,155.64,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748697384191,0.04632542,155.64,155.6,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1748697384688,0.04632542,155.64,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748697384885,0.04632542,155.64,155.6,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1748697385284,0.04632542,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748697386493,0.04632542,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748697387884,0.04632542,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748697388583,0.04632542,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748697389294,0.04632542,155.64,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748697390185,0.04632542,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748697390485,0.04632542,155.64,155.6,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1748697390887,0.04632542,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748697391091,0.04632542,155.64,155.6,0.04448907]
["bitfinex-derivatives","SOLF0:USTF0",1748697391491,0.04632542,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748697391696,33.8,155.68,155.6,6.521648]
["bitfinex-derivatives","SOLF0:USTF0",1748697391884,6.4197,155.7,155.6,6.521648]
["bitfinex-derivatives","SOLF0:USTF0",1748697392089,33.8,155.71,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748697392290,40.27715893,155.71,155.62,40.27715893]
["bitfinex-derivatives","SOLF0:USTF0",1748697392496,33.8,155.71,155.62,40.27715893]
["bitfinex-derivatives","SOLF0:USTF0",1748697392688,0.04531413,155.68,155.65,0.04547032]
["bitfinex-derivatives","SOLF0:USTF0",1748697393089,0.04531413,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748697397700,595.53715893,155.74,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748697398088,595.53715893,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748697398296,34.62,155.77,155.68,6.47715893]
["bitfinex-derivatives","SOLF0:USTF0",1748697398603,0.04346045,155.74,155.71,0.04492322]
["bitfinex-derivatives","SOLF0:USTF0",1748697399804,6.46166045,155.74,155.71,0.04492322]
["bitfinex-derivatives","SOLF0:USTF0",1748697400199,0.04346045,155.74,155.71,0.04492322]
["bitfinex-derivatives","SOLF0:USTF0",1748697400397,6.52061938,155.74,155.71,0.04492322]
["bitfinex-derivatives","SOLF0:USTF0",1748697400697,34.62,155.73,155.71,0.04492322]
["bitfinex-derivatives","SOLF0:USTF0",1748697400898,6.4188,155.72,155.71,0.04492322]
["bitfinex-derivatives","SOLF0:USTF0",1748697402303,6.47715893,155.7,155.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748697402611,34.62,155.69,155.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748697402904,34.62,155.69,155.61,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1748697403101,6.47715893,155.68,155.61,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1748697403301,0.04522003,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748697403893,0.04522003,155.66,155.63,0.04497679]
["bitfinex-derivatives","SOLF0:USTF0",1748697404495,0.04522003,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748697408114,0.04522003,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748697408606,0.04522003,155.66,155.63,0.04497679]
["bitfinex-derivatives","SOLF0:USTF0",1748697409311,0.04522003,155.66,155.63,6.46707679]
["bitfinex-derivatives","SOLF0:USTF0",1748697409513,0.04522003,155.66,155.63,0.04497679]
["bitfinex-derivatives","SOLF0:USTF0",1748697410299,0.04522003,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748697412008,0.04522003,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748697412407,0.04522003,155.66,155.63,0.04497679]
["bitfinex-derivatives","SOLF0:USTF0",1748697412798,0.04522003,155.66,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748697413206,0.04522003,155.66,155.63,0.04497679]
["bitfinex-derivatives","SOLF0:USTF0",1748697413408,0.04522003,155.66,155.63,6.46707679]
["bitfinex-derivatives","SOLF0:USTF0",1748697413808,0.04522003,155.66,155.63,0.04497679]
["bitfinex-derivatives","SOLF0:USTF0",1748697414306,6.47264971,155.65,155.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748697414511,6.47714082,155.63,155.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748697414707,6.47714082,155.63,155.55,38.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748697414908,41.09714082,155.63,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748697415108,6.4782138,155.62,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748697415308,6.52798227,155.62,155.58,6.47070732]
["bitfinex-derivatives","SOLF0:USTF0",1748697415512,6.52798227,155.62,155.58,0.04630732]
["bitfinex-derivatives","SOLF0:USTF0",1748697415513,6.4236,155.61,155.58,0.04630732]
["bitfinex-derivatives","SOLF0:USTF0",1748697416208,6.47907604,155.6,155.58,0.04630732]
["bitfinex-derivatives","SOLF0:USTF0",1748697416613,41.10132132,155.59,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748697416918,12.90799274,155.57,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748697417112,6.48289274,155.57,155.48,38.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748697417315,6.48289274,155.57,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748697417719,6.52434329,155.57,155.53,6.46885439]
["bitfinex-derivatives","SOLF0:USTF0",1748697417912,10.60754571,155.57,155.53,6.46885439]
["bitfinex-derivatives","SOLF0:USTF0",1748697418113,10.56753463,155.56,155.53,0.04245439]
["bitfinex-derivatives","SOLF0:USTF0",1748697418323,34.62,155.55,155.53,0.04245439]
["bitfinex-derivatives","SOLF0:USTF0",1748697420627,0.04145055,155.57,155.53,0.04245439]
["bitfinex-derivatives","SOLF0:USTF0",1748697420935,0.04145055,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748697423139,0.04145055,155.57,155.54,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748697423324,0.04145055,155.57,155.53,0.04245439]
["bitfinex-derivatives","SOLF0:USTF0",1748697423526,0.04145055,155.57,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748697423729,0.04145055,155.57,155.53,0.04245439]
["bitfinex-derivatives","SOLF0:USTF0",1748697424130,0.04145055,155.57,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748697424435,0.04145055,155.57,155.53,0.04245439]
["bitfinex-derivatives","SOLF0:USTF0",1748697424635,0.04145055,155.57,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748697424936,0.04145055,155.57,155.53,0.04245439]
["bitfinex-derivatives","SOLF0:USTF0",1748697425330,0.04145055,155.57,155.53,2.23935439]
["bitfinex-derivatives","SOLF0:USTF0",1748697425534,0.04145055,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748697426635,0.04145055,155.57,155.53,2.23935439]
["bitfinex-derivatives","SOLF0:USTF0",1748697426636,34.62,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748697427032,34.84,155.64,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748697427234,10.56211203,155.63,155.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748697427430,10.56186918,155.57,155.47,39.074]
["bitfinex-derivatives","SOLF0:USTF0",1748697427635,0.04548152,155.54,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697428034,0.04548152,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748697428230,0.04548152,155.54,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697428533,6.4268,155.53,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697429038,0.04548152,155.54,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697429438,6.47188152,155.54,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697430137,0.04548152,155.54,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697430738,6.47208152,155.54,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697431237,0.04548152,155.54,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697432439,6.4274,155.52,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697433342,16.99590894,155.52,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697433540,41.2675,155.51,155.5,0.04255385]
["bitfinex-derivatives","SOLF0:USTF0",1748697433745,34.84,155.51,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748697434136,34.84,155.51,155.45,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748697434339,6.4282,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748697434641,0.04200801,155.5,155.47,0.0472143]
["bitfinex-derivatives","SOLF0:USTF0",1748697438839,10.57277359,155.48,155.4,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748697439147,34.86,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748697439537,34.86,155.47,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748697439740,34.90155331,155.47,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697440135,34.90155331,155.47,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748697440538,34.90155331,155.47,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697440845,34.90155331,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748697441751,34.90155331,155.47,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697442051,10.57709055,155.46,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697442245,6.4303,155.45,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697442645,10.57709055,155.46,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697443450,6.4302,155.45,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697443752,34.90155331,155.47,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697443946,34.90155331,155.47,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748697445046,34.90155331,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748697445549,34.90155331,155.47,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697445850,34.90155331,155.47,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748697446743,6.4299,155.46,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697446944,45.48056204,155.47,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697447147,10.57979383,155.46,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697447544,6.4304,155.44,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697449253,6.4302,155.45,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697449949,6.4304,155.44,155.43,0.04278609]
["bitfinex-derivatives","SOLF0:USTF0",1748697450552,6.4313,155.42,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748697450948,34.88,155.43,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748697451155,6.4317,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748697451350,34.88,155.43,155.35,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748697451557,0.04334265,155.41,155.37,0.04203691]
["bitfinex-derivatives","SOLF0:USTF0",1748697451858,10.62756538,155.41,155.37,0.04203691]
["bitfinex-derivatives","SOLF0:USTF0",1748697452355,6.4329,155.38,155.31,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748697452752,41.3126,155.39,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748697452947,41.3126,155.39,155.31,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748697453154,41.3126,155.39,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748697453353,34.92394692,155.39,155.31,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748697454467,34.92394692,155.39,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748697454658,41.35644692,155.39,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748697454854,41.35644692,155.39,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748697455058,34.92394692,155.39,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748697455259,41.35644692,155.39,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748697455763,34.92394692,155.39,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748697455960,6.4331,155.38,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748697456661,41.35644692,155.39,155.31,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748697456959,34.92394692,155.39,155.31,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748697457262,0.04394692,155.39,155.31,47.51272273]
["bitfinex-derivatives","SOLF0:USTF0",1748697457466,0.04394692,155.39,155.34,10.58422273]
["bitfinex-derivatives","SOLF0:USTF0",1748697457858,0.04394692,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748697458966,35.46,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748697459162,590.9,155.45,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748697459569,590.9,155.45,155.38,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748697459965,0.04712657,155.43,155.4,0.04449768]
["bitfinex-derivatives","SOLF0:USTF0",1748697460370,10.63083244,155.43,155.4,0.04449768]
["bitfinex-derivatives","SOLF0:USTF0",1748697460771,6.4316,155.41,155.4,0.04449768]
["bitfinex-derivatives","SOLF0:USTF0",1748697460967,35.46,155.41,155.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748697461369,46.04370587,155.41,155.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748697461871,0.04922238,155.38,155.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748697462072,0.04922238,155.38,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748697462571,0.04922238,155.38,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748697462966,0.04922238,155.38,155.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748697463174,0.04922238,155.38,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748697463375,0.04922238,155.38,155.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748697463772,0.04922238,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748697464581,0.04922238,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748697465467,0.04922238,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748697465871,0.04922238,155.38,155.32,37.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748697466077,0.04922238,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748697466275,35.46,155.44,155.36,46.04370587]
["bitfinex-derivatives","SOLF0:USTF0",1748697466480,35.46,155.47,155.37,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748697466781,35.46,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748697466979,35.46,155.47,155.37,131.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748697467185,0.04088246,155.44,155.4,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1748697467387,0.04088246,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748697467687,35.46,155.47,155.4,35.50548522]
["bitfinex-derivatives","SOLF0:USTF0",1748697467879,41.8882,155.5,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748697468189,35.46,155.5,155.41,10.58370587]
["bitfinex-derivatives","SOLF0:USTF0",1748697468386,35.46,155.5,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748697468788,35.50284298,155.5,155.46,6.47657664]
["bitfinex-derivatives","SOLF0:USTF0",1748697469384,41.93104298,155.5,155.46,6.47657664]
["bitfinex-derivatives","SOLF0:USTF0",1748697470387,41.93104298,155.5,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748697470583,35.50284298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697470782,35.50284298,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748697471091,0.04284298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697471984,6.47104298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697472194,0.04284298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697474288,35.44,155.49,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697474994,41.8686,155.49,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697475195,35.44,155.49,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697476187,41.8686,155.49,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697477297,35.44,155.49,155.46,6.47687664]
["bitfinex-derivatives","SOLF0:USTF0",1748697477894,41.8684,155.49,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697478697,35.44,155.49,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697479098,35.44,155.49,155.46,6.47667664]
["bitfinex-derivatives","SOLF0:USTF0",1748697479292,35.44,155.49,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697480605,0.04284298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697480993,0.04284298,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748697481195,0.04284298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697481693,0.04284298,155.5,155.46,10.61557395]
["bitfinex-derivatives","SOLF0:USTF0",1748697481897,0.04284298,155.5,155.47,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748697482102,0.04284298,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748697482494,0.04284298,155.5,155.47,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748697482798,0.04284298,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748697483202,0.04284298,155.5,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748697483796,0.04284298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697484401,6.47114298,155.5,155.46,6.47687664]
["bitfinex-derivatives","SOLF0:USTF0",1748697484597,0.04284298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697484905,6.4288,155.48,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697485308,0.04284298,155.5,155.46,0.04737664]
["bitfinex-derivatives","SOLF0:USTF0",1748697486003,0.04284298,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748697486610,34.8,155.57,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748697486907,34.8,155.57,155.48,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748697487207,34.8,155.57,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748697487407,34.8,155.57,155.48,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748697487711,0.04367595,155.54,155.51,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1748697488009,0.04367595,155.54,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748697488513,0.04367595,155.54,155.51,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1748697488709,0.04367595,155.54,155.51,6.47241892]
["bitfinex-derivatives","SOLF0:USTF0",1748697488900,0.04367595,155.54,155.51,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1748697489805,34.78,155.53,155.44,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748697490015,10.56819731,155.52,155.44,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748697490310,6.4286,155.49,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748697490513,12.76709731,155.52,155.44,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748697491016,0.04727723,155.5,155.46,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1748697491209,34.78,155.49,155.46,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1748697491911,41.2086,155.49,155.46,6.4787244]
["bitfinex-derivatives","SOLF0:USTF0",1748697492311,34.78,155.49,155.46,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1748697492618,0.04727723,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748697492912,0.04727723,155.5,155.46,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1748697493109,6.47517723,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748697493709,6.4283,155.49,155.46,6.4787244]
["bitfinex-derivatives","SOLF0:USTF0",1748697493912,0.04727723,155.5,155.46,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1748697494419,34.78,155.55,155.46,45.39752171]
["bitfinex-derivatives","SOLF0:USTF0",1748697494615,34.78,155.55,155.47,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1748697494920,34.78,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748697495213,34.78,155.55,155.48,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748697495413,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697495810,0.04428534,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748697496311,0.04428534,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748697496510,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697496914,0.04428534,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748697498814,0.04428534,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748697499009,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697500014,6.47128534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697500316,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697500515,0.04428534,155.53,155.5,6.46888696]
["bitfinex-derivatives","SOLF0:USTF0",1748697500816,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697501117,6.4274,155.52,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697501321,34.78,155.51,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697502312,34.78,155.51,155.5,6.46888696]
["bitfinex-derivatives","SOLF0:USTF0",1748697502513,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697504615,0.04428534,155.53,155.5,6.46868696]
["bitfinex-derivatives","SOLF0:USTF0",1748697504821,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697505118,6.47118534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697505507,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697507218,6.4274,155.52,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697507614,0.04428534,155.53,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697507819,6.4275,155.51,155.5,0.04098696]
["bitfinex-derivatives","SOLF0:USTF0",1748697509418,74.95901304,155.5,155.43,45.34819731]
["bitfinex-derivatives","SOLF0:USTF0",1748697510426,74.95901304,155.5,155.46,0.04558535]
["bitfinex-derivatives","SOLF0:USTF0",1748697510427,0.0465245,155.49,155.46,0.04558535]
["bitfinex-derivatives","SOLF0:USTF0",1748697510622,0.0465245,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748697513524,0.0465245,155.49,155.46,0.04558535]
["bitfinex-derivatives","SOLF0:USTF0",1748697514228,6.4296,155.46,155.41,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1748697514423,6.4296,155.46,155.4,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748697514621,6.4296,155.46,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748697514923,34.78,155.46,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748697515229,34.82583557,155.46,155.42,6.47305878]
["bitfinex-derivatives","SOLF0:USTF0",1748697515428,34.82583557,155.46,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748697515623,34.82583557,155.46,155.42,0.04215878]
["bitfinex-derivatives","SOLF0:USTF0",1748697517124,34.82583557,155.46,155.23,25.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748697517321,10.56819731,155.45,155.32,10.56819731]
["bitfinex-derivatives","SOLF0:USTF0",1748697517524,6.4314,155.42,155.32,10.56819731]
["bitfinex-derivatives","SOLF0:USTF0",1748697517725,34.34,155.42,155.32,10.56819731]
["bitfinex-derivatives","SOLF0:USTF0",1748697517925,44.90819731,155.42,155.32,10.56819731]
["bitfinex-derivatives","SOLF0:USTF0",1748697518127,0.04489787,155.39,155.32,10.56819731]
["bitfinex-derivatives","SOLF0:USTF0",1748697519132,0.04489787,155.39,155.31,40.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748697519329,0.04489787,155.39,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748697519527,0.04489787,155.39,155.31,40.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748697520725,34.34,155.38,155.31,40.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748697522333,34.34,155.38,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748697522730,40.7729,155.38,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748697523242,6.4336,155.37,155.31,40.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748697523529,0.04763315,155.36,155.31,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748697523734,0.04763315,155.36,155.31,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748697523935,0.04763315,155.36,155.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748697524139,0.04763315,155.36,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748697524430,0.04763315,155.36,155.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748697524736,0.04763315,155.36,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748697525334,0.04763315,155.36,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748697525537,0.04763315,155.36,155.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748697527035,0.04763315,155.36,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748697527233,0.04763315,155.36,155.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748697527736,0.04763315,155.36,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748697528137,10.61583046,155.36,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748697528335,0.04826249,155.35,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748697528532,34.36,155.34,155.26,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748697528836,10.56819731,155.3,155.21,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748697529035,0.04566523,155.27,155.21,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748697529737,0.04566523,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748697530239,0.04566523,155.27,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748697530436,0.04566523,155.27,155.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748697530642,6.48326523,155.27,155.18,10.56819731]
["bitfinex-derivatives","SOLF0:USTF0",1748697530830,0.04566523,155.27,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748697531333,0.04566523,155.27,155.18,10.56819731]
["bitfinex-derivatives","SOLF0:USTF0",1748697531638,0.04566523,155.27,155.17,47.03681318]
["bitfinex-derivatives","SOLF0:USTF0",1748697531842,0.04296658,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748697532438,34.36,155.29,155.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748697532738,34.36,155.29,155.21,44.95968471]
["bitfinex-derivatives","SOLF0:USTF0",1748697533153,34.36,155.32,155.23,10.59898665]
["bitfinex-derivatives","SOLF0:USTF0",1748697533442,0.0487044,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748697533844,34.36,155.32,155.26,0.04756976]
["bitfinex-derivatives","SOLF0:USTF0",1748697534037,34.36,155.32,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748697534234,6.4346,155.34,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748697534634,6.4346,155.34,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748697534837,0.04750071,155.33,155.3,0.0444992]
["bitfinex-derivatives","SOLF0:USTF0",1748697535432,10.64648736,155.33,155.3,0.0444992]
["bitfinex-derivatives","SOLF0:USTF0",1748697536139,0.04750071,155.33,155.3,0.0444992]
["bitfinex-derivatives","SOLF0:USTF0",1748697537439,0.04750071,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748697538146,0.04750071,155.33,155.31,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748697538351,0.04750071,155.33,155.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748697539351,0.04750071,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748697539954,0.04750071,155.33,155.31,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748697540156,0.04750071,155.33,155.3,0.0444992]
["bitfinex-derivatives","SOLF0:USTF0",1748697540350,0.04750071,155.33,155.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748697540547,0.04750071,155.33,155.26,44.95898665]
["bitfinex-derivatives","SOLF0:USTF0",1748697540857,0.04750071,155.33,155.28,10.59898665]
["bitfinex-derivatives","SOLF0:USTF0",1748697541254,0.04750071,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748697543155,0.04750071,155.33,155.31,6.47672044]
["bitfinex-derivatives","SOLF0:USTF0",1748697545362,0.04750071,155.33,155.31,0.04092044]
["bitfinex-derivatives","SOLF0:USTF0",1748697547163,0.04750071,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748697548063,0.04750071,155.33,155.31,6.47652044]
["bitfinex-derivatives","SOLF0:USTF0",1748697548462,0.04750071,155.33,155.31,0.04092044]
["bitfinex-derivatives","SOLF0:USTF0",1748697548957,6.4354,155.32,155.31,0.04092044]
["bitfinex-derivatives","SOLF0:USTF0",1748697549854,6.4364,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748697550053,6.4364,155.3,155.24,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748697550054,34.58,155.3,155.24,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748697550457,6.437,155.28,155.24,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748697550858,0.04910388,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748697551157,0.04910388,155.28,155.24,2.03691305]
["bitfinex-derivatives","SOLF0:USTF0",1748697551555,0.04910388,155.28,155.24,4.24781305]
["bitfinex-derivatives","SOLF0:USTF0",1748697552062,0.04910388,155.28,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748697552560,6.48640388,155.28,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748697552763,0.04910388,155.28,155.24,6.46161305]
["bitfinex-derivatives","SOLF0:USTF0",1748697552962,0.04910388,155.28,155.24,0.02311305]
["bitfinex-derivatives","SOLF0:USTF0",1748697553164,6.48630388,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697553662,0.04910388,155.28,155.24,0.02311305]
["bitfinex-derivatives","SOLF0:USTF0",1748697554872,6.48640388,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697555173,0.04910388,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697556257,0.04910388,155.28,155.24,0.02311305]
["bitfinex-derivatives","SOLF0:USTF0",1748697556258,0.04910388,155.28,155.24,6.46161305]
["bitfinex-derivatives","SOLF0:USTF0",1748697556869,0.04910388,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697557174,0.04910388,155.28,155.24,0.02311305]
["bitfinex-derivatives","SOLF0:USTF0",1748697558862,0.04910388,155.28,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748697559568,0.04910388,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748697559876,6.55552342,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748697560976,6.55552342,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748697561177,6.55552342,155.28,155.24,0.02311305]
["bitfinex-derivatives","SOLF0:USTF0",1748697561478,6.55552342,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748697561772,12.99262342,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748697561969,6.55552342,155.28,155.24,0.02311305]
["bitfinex-derivatives","SOLF0:USTF0",1748697563180,6.55552342,155.28,155.25,6.50641954]
["bitfinex-derivatives","SOLF0:USTF0",1748697563181,3.88e-06,155.28,155.25,6.50641954]
["bitfinex-derivatives","SOLF0:USTF0",1748697563473,34.58,155.39,155.27,6.50641954]
["bitfinex-derivatives","SOLF0:USTF0",1748697563666,34.58,155.39,155.32,6.50641954]
["bitfinex-derivatives","SOLF0:USTF0",1748697564077,34.58,155.39,155.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1748697564280,0.04376122,155.38,155.34,0.04152941]
["bitfinex-derivatives","SOLF0:USTF0",1748697565579,0.04376122,155.38,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748697566077,0.04376122,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748697566275,0.04376122,155.38,155.34,0.04152941]
["bitfinex-derivatives","SOLF0:USTF0",1748697566678,0.04376122,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748697570176,0.04376122,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748697570478,34.58,155.37,155.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748697570677,17.02860868,155.35,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748697570980,10.59440868,155.35,155.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748697571384,0.0428614,155.33,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748697572275,0.0428614,155.33,155.29,6.46718752]
["bitfinex-derivatives","SOLF0:USTF0",1748697572683,0.0428614,155.33,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697572981,6.4779614,155.33,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697573177,0.0428614,155.33,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697573382,0.0428614,155.33,155.29,6.46698752]
["bitfinex-derivatives","SOLF0:USTF0",1748697573981,0.0428614,155.33,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748697574687,0.0428614,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748697574976,0.0428614,155.33,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697575981,0.0428614,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748697578085,0.0428614,155.33,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697578286,34.1628614,155.33,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697578590,44.75717586,155.33,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697578882,6.4354,155.32,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697579384,6.4358,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697579584,44.75717586,155.33,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697580085,10.59431446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697580280,6.4361,155.3,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697581777,10.59431446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697581778,17.03011446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697583283,10.59431446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697583687,17.03011446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697584092,10.59431446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697584992,6.436,155.3,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697585293,10.59431446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697587188,17.03001446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697587496,10.59431446,155.31,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697587692,10.59431446,155.31,155.29,6.46708752]
["bitfinex-derivatives","SOLF0:USTF0",1748697587896,6.50225207,155.32,155.29,6.46708752]
["bitfinex-derivatives","SOLF0:USTF0",1748697588198,12.93755207,155.32,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697588403,6.50225207,155.3,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697588901,12.93825207,155.3,155.29,0.03068752]
["bitfinex-derivatives","SOLF0:USTF0",1748697594599,6.4367,155.29,155.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748697594990,6.4367,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748697595499,6.48440789,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748697597694,6.50565441,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748697597898,12.94265441,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697598401,6.50565441,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697598595,12.94285441,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697599200,12.94285441,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748697600000,12.94285441,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697601303,6.5056648,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748697602901,6.5056648,155.28,155.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748697603307,6.5056648,155.28,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748697603698,6.5056648,155.28,155.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748697603897,6.5056648,155.28,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748697604201,12.9425648,155.28,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748697604906,6.4375,155.27,155.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748697605208,6.5056648,155.28,155.19,12.9422648]
["bitfinex-derivatives","SOLF0:USTF0",1748697605406,0.04546939,155.25,155.19,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748697605607,0.04546939,155.25,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748697605803,0.04546939,155.25,155.19,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748697606103,34.18546939,155.25,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748697606306,34.18546939,155.25,155.19,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748697606509,34.18546939,155.25,155.15,40.60849082]
["bitfinex-derivatives","SOLF0:USTF0",1748697606706,0.04629937,155.22,155.16,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748697608005,0.04629937,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748697613206,0.04629937,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748697613510,0.04629937,155.22,155.16,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748697613715,0.04629937,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748697613901,0.04629937,155.22,155.15,6.50849082]
["bitfinex-derivatives","SOLF0:USTF0",1748697614106,6.5118081,155.2,155.12,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748697614306,0.04480973,155.18,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748697614612,0.04480973,155.18,155.12,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748697615211,0.04480973,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748697618609,0.04480973,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748697618808,6.55712243,155.18,155.12,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748697619114,6.55712243,155.18,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748697620012,6.55712243,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748697620608,6.55712243,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748697620807,6.55712243,155.18,155.13,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748697623012,6.51595352,155.15,155.03,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748697623208,0.04072884,155.11,155.05,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748697623408,0.04072884,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748697623804,0.04072884,155.11,155.05,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748697624011,6.55668236,155.11,155.05,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748697624803,0.04072884,155.11,155.05,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748697625511,34.12,155.13,155.07,6.51595352]
["bitfinex-derivatives","SOLF0:USTF0",1748697625706,6.51595352,155.16,155.07,6.51595352]
["bitfinex-derivatives","SOLF0:USTF0",1748697625707,34.12,155.15,155.07,6.51595352]
["bitfinex-derivatives","SOLF0:USTF0",1748697626109,6.51595352,155.14,155.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748697626607,0.04806508,155.12,155.09,0.04072884]
["bitfinex-derivatives","SOLF0:USTF0",1748697627008,0.04806508,155.12,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748697627209,0.04806508,155.12,155.09,0.04072884]
["bitfinex-derivatives","SOLF0:USTF0",1748697627414,0.04806508,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748697629811,40.63595352,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748697630317,40.63595352,155.17,155.09,6.51595352]
["bitfinex-derivatives","SOLF0:USTF0",1748697630517,40.63595352,155.17,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748697630722,40.68262698,155.17,155.13,6.49173524]
["bitfinex-derivatives","SOLF0:USTF0",1748697631215,47.12422698,155.17,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697631610,6.4419,155.16,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697631811,40.68262698,155.17,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697632211,40.68262698,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748697632419,40.68262698,155.17,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697632916,40.68262698,155.17,155.13,6.49163524]
["bitfinex-derivatives","SOLF0:USTF0",1748697633403,47.12412698,155.17,155.13,6.49163524]
["bitfinex-derivatives","SOLF0:USTF0",1748697633606,40.68262698,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748697633917,40.68262698,155.17,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697634515,6.4427,155.14,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697634818,6.51595352,155.15,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697635016,12.95855352,155.15,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697635417,6.51595352,155.15,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697636614,6.4427,155.14,155.13,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1748697637118,6.4439,155.12,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748697637313,40.5239,155.12,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748697637618,34.08,155.12,155.05,12.87685352]
["bitfinex-derivatives","SOLF0:USTF0",1748697637813,34.08,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748697638019,34.12600072,155.12,155.09,6.48455868]
["bitfinex-derivatives","SOLF0:USTF0",1748697638317,34.12600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697639218,40.56980072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697639819,40.56980072,155.12,155.09,6.48475868]
["bitfinex-derivatives","SOLF0:USTF0",1748697640019,34.12600072,155.12,155.09,6.48475868]
["bitfinex-derivatives","SOLF0:USTF0",1748697640221,6.51595352,155.11,155.09,6.48475868]
["bitfinex-derivatives","SOLF0:USTF0",1748697640419,6.51595352,155.11,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697641118,34.12600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697641620,34.12600072,155.12,155.09,6.48465868]
["bitfinex-derivatives","SOLF0:USTF0",1748697641921,34.12600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697642121,34.12600072,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748697642321,34.12600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697642615,0.04600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697642820,0.04600072,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748697644020,0.04600072,155.12,155.09,6.48465868]
["bitfinex-derivatives","SOLF0:USTF0",1748697645122,6.48950072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697646311,0.04600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697646525,0.04600072,155.12,155.09,6.48465868]
["bitfinex-derivatives","SOLF0:USTF0",1748697646925,6.48950072,155.12,155.09,6.48465868]
["bitfinex-derivatives","SOLF0:USTF0",1748697647124,0.04600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697647623,0.04600072,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748697647819,0.04600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697648223,0.04600072,155.12,155.09,6.48455868]
["bitfinex-derivatives","SOLF0:USTF0",1748697648420,0.04600072,155.12,155.09,0.04005868]
["bitfinex-derivatives","SOLF0:USTF0",1748697648821,0.04600072,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748697649526,0.04600072,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748697649920,34.1,155.16,155.1,6.51595352]
["bitfinex-derivatives","SOLF0:USTF0",1748697650115,34.1,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748697650321,10.91185352,155.2,155.12,6.51595352]
["bitfinex-derivatives","SOLF0:USTF0",1748697650322,34.1,155.19,155.12,6.51595352]
["bitfinex-derivatives","SOLF0:USTF0",1748697650623,34.1,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748697650926,34.1,155.19,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697651929,34.1,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748697653729,34.1,155.19,155.16,6.48799168]
["bitfinex-derivatives","SOLF0:USTF0",1748697654631,6.51595352,155.18,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697655133,34.1,155.19,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697655730,40.5407,155.19,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697656835,6.4412,155.18,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697657131,34.1,155.19,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697657132,34.08,155.19,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697657334,6.51595352,155.18,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697657740,12.95735352,155.18,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697658927,6.4415,155.17,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697659123,6.51595352,155.18,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697659532,12.95725352,155.18,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697659929,6.51595352,155.18,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697660536,6.4415,155.17,155.16,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1748697660737,34.08,155.19,155.1,6.51306181]
["bitfinex-derivatives","SOLF0:USTF0",1748697661031,562.77306181,155.25,155.12,6.51392327]
["bitfinex-derivatives","SOLF0:USTF0",1748697661032,556.26,155.25,155.12,6.51392327]
["bitfinex-derivatives","SOLF0:USTF0",1748697661336,6.51392327,155.15,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748697661540,6.51392327,155.15,155.06,40.59392327]
["bitfinex-derivatives","SOLF0:USTF0",1748697661733,34.08,155.16,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697661937,0.04093572,155.12,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697662241,0.04093572,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748697662634,0.04093572,155.12,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697662935,6.51392327,155.11,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697664736,12.95802327,155.11,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697664935,6.51851652,155.11,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697665126,0.04093572,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748697665332,0.04093572,155.12,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697665632,0.04093572,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748697666735,0.04093572,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748697667143,0.04093572,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748697668339,0.04093572,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748697668538,6.519033,155.11,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697669645,6.519033,155.11,155.09,6.48456772]
["bitfinex-derivatives","SOLF0:USTF0",1748697670838,0.04093572,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748697671040,6.519033,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748697671239,6.519033,155.11,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697672343,6.51926771,155.1,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697672944,6.51975553,155.1,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697673842,6.51975553,155.1,155.09,6.48456772]
["bitfinex-derivatives","SOLF0:USTF0",1748697674347,6.56069125,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748697675345,0.04093572,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748697675547,6.55828583,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748697675744,6.55828583,155.12,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697676852,6.55864867,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748697677056,6.55864867,155.12,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697677252,6.55864867,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748697678147,6.55864867,155.12,155.09,6.48416772]
["bitfinex-derivatives","SOLF0:USTF0",1748697678352,6.51771295,155.1,155.09,6.48416772]
["bitfinex-derivatives","SOLF0:USTF0",1748697679253,6.51771295,155.1,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697680652,6.51771295,155.1,155.09,6.48456772]
["bitfinex-derivatives","SOLF0:USTF0",1748697681150,6.51771295,155.1,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697682753,0.04093572,155.12,155.09,0.03976772]
["bitfinex-derivatives","SOLF0:USTF0",1748697683249,590.68,155.2,155.09,6.55976823]
["bitfinex-derivatives","SOLF0:USTF0",1748697683445,34.06,155.2,155.11,6.52000051]
["bitfinex-derivatives","SOLF0:USTF0",1748697683649,6.52000051,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748697684046,6.52000051,155.2,155.12,38.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748697684254,0.04816712,155.18,155.14,0.04836386]
["bitfinex-derivatives","SOLF0:USTF0",1748697684659,0.04816712,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748697688361,0.04816712,155.18,155.17,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748697688564,6.712e-05,155.18,155.17,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748697691765,6.712e-05,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748697706573,6.712e-05,155.18,155.14,0.04836386]
["bitfinex-derivatives","SOLF0:USTF0",1748697707660,6.712e-05,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748697708972,6.712e-05,155.18,155.14,0.04836386]
["bitfinex-derivatives","SOLF0:USTF0",1748697709167,6.712e-05,155.18,154.98,6.51140964]
["bitfinex-derivatives","SOLF0:USTF0",1748697709168,6.51140964,155.16,155.07,40.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748697709366,6.51140964,155.14,155.07,40.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748697709670,12.95440964,155.14,155.07,40.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748697710067,12.95440964,155.14,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748697710263,0.04701845,155.12,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697710673,0.04701845,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748697710968,0.04701845,155.12,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697711173,6.5189319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697711591,6.4444,155.1,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697713515,12.9630319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697713702,6.5189319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697714309,12.9632319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697715212,6.5189319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697715412,2.23251845,155.12,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697715609,6.5189319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697716312,6.5189319,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748697718011,6.5189319,155.11,155.09,6.48731283]
["bitfinex-derivatives","SOLF0:USTF0",1748697718213,6.5189319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697718606,6.4444,155.1,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697719022,6.5189319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697719213,12.9632319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697719510,6.5189319,155.11,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697719912,0.04701845,155.12,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697719913,6.5189319,155.1,155.09,0.04271283]
["bitfinex-derivatives","SOLF0:USTF0",1748697720543,12.96503097,155.1,154.89,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1748697720725,6.52503097,155.04,154.95,46.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748697721020,6.52503097,155.04,154.95,53.46583097]
["bitfinex-derivatives","SOLF0:USTF0",1748697721208,6.52503097,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748697721418,6.52503097,155.04,154.95,40.56503097]
["bitfinex-derivatives","SOLF0:USTF0",1748697721605,0.04583633,155.01,154.98,6.48682675]
["bitfinex-derivatives","SOLF0:USTF0",1748697721813,6.52503097,155.0,154.98,0.03772675]
["bitfinex-derivatives","SOLF0:USTF0",1748697722014,12.97353097,155.0,154.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697722217,6.52503097,154.98,154.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697722414,6.52503097,154.96,154.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697722617,6.52503097,154.92,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748697722918,34.04,154.94,154.82,36.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748697723255,40.56503097,154.94,154.84,6.52503097]
["bitfinex-derivatives","SOLF0:USTF0",1748697723413,0.04778784,154.91,154.82,36.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748697723618,8.784e-05,154.91,154.87,6.52503097]
["bitfinex-derivatives","SOLF0:USTF0",1748697723813,8.784e-05,154.91,154.88,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748697724120,8.784e-05,154.91,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748697724415,8.784e-05,154.91,154.9,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748697724619,8.784e-05,154.91,154.9,15.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748697725015,34.04,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748697725212,44.68351478,155.02,154.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697726213,0.04586988,154.99,154.96,0.04073147]
["bitfinex-derivatives","SOLF0:USTF0",1748697726717,10.68938466,154.99,154.96,0.04073147]
["bitfinex-derivatives","SOLF0:USTF0",1748697727214,10.68938466,154.99,154.96,6.49053147]
["bitfinex-derivatives","SOLF0:USTF0",1748697727520,34.02,154.98,154.96,6.49053147]
["bitfinex-derivatives","SOLF0:USTF0",1748697727705,34.02,154.98,154.96,0.04073147]
["bitfinex-derivatives","SOLF0:USTF0",1748697729005,0.04586988,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748697731092,0.04586988,154.99,154.96,0.04073147]
["bitfinex-derivatives","SOLF0:USTF0",1748697731591,10.64351478,154.98,154.87,556.78]
["bitfinex-derivatives","SOLF0:USTF0",1748697731791,17.09421478,154.95,154.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697731993,44.68351478,154.95,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748697732295,44.68351478,154.95,154.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697732486,0.04797615,154.91,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748697732691,0.04797615,154.91,154.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697733294,0.04797615,154.91,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748697733504,0.04797615,154.91,154.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697733695,34.08797615,154.91,154.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697733896,17.09621478,154.9,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748697734294,10.65790647,154.88,154.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697734594,0.04117358,154.84,154.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697734798,0.04502956,154.82,154.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697735393,0.04502956,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748697736394,34.04,154.87,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748697736799,34.04,154.9,154.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697737303,34.04,154.9,154.82,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748697737505,0.04574194,154.88,154.84,0.04629258]
["bitfinex-derivatives","SOLF0:USTF0",1748697737902,10.70766188,154.88,154.84,0.04629258]
["bitfinex-derivatives","SOLF0:USTF0",1748697738100,0.04574194,154.88,154.73,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748697738308,10.66385415,154.85,154.74,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748697738505,44.70385415,154.85,154.74,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748697738807,6.4559,154.83,154.74,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748697739002,10.66385415,154.82,154.74,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748697739200,2.1269,154.86,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748697739201,10.67032853,154.79,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748697739403,10.67032853,154.79,154.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697739600,10.67032853,154.79,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748697739800,44.75522366,154.8,154.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697740201,44.75522366,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748697740400,44.75522366,154.8,154.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697741009,0.04513971,154.8,154.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697742010,0.04513971,154.8,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748697742196,0.04513971,154.8,154.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697742402,10.71462674,154.8,154.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748697742700,10.67167572,154.79,154.7,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1748697742904,0.0431139,154.76,154.69,38.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748697743808,0.0431139,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748697744200,0.0431139,154.76,154.7,10.67167572]
["bitfinex-derivatives","SOLF0:USTF0",1748697744201,34.06,154.82,154.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748697744401,10.67167572,154.81,154.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748697745105,34.06,154.82,154.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748697745298,0.04583428,154.79,154.76,0.04241825]
["bitfinex-derivatives","SOLF0:USTF0",1748697746906,10.67727309,154.77,154.63,10.67727309]
["bitfinex-derivatives","SOLF0:USTF0",1748697747210,10.67727309,154.77,154.66,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748697747405,6.4586,154.76,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748697747613,10.67727309,154.77,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748697747811,0.04361198,154.75,154.66,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748697748012,10.67727309,154.74,154.66,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748697748217,44.75727309,154.74,154.66,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748697749109,0.04361198,154.75,154.66,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748697749507,0.04361198,154.75,154.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697749705,0.04361198,154.75,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748697750017,0.04361198,154.75,154.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697750210,0.04361198,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748697750410,0.04361198,154.75,154.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697751505,0.04361198,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748697751713,0.04361198,154.75,154.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697753110,0.04361198,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748697753414,0.04361198,154.75,154.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697754313,0.04361198,154.75,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748697754914,0.04361198,154.75,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748697755414,0.04361198,154.75,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748697756117,0.04361198,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748697756415,0.04361198,154.75,154.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697756714,0.04361198,154.75,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748697756907,0.04361198,154.75,154.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697757410,0.04361198,154.75,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748697757711,0.04361198,154.75,154.66,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748697757914,10.67727309,154.73,154.66,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748697758214,6.4603,154.72,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748697758518,10.67727309,154.69,154.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748697758711,51.21867309,154.69,154.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748697758914,44.75727309,154.69,154.58,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748697759111,0.04443704,154.65,154.58,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748697760112,0.04443704,154.65,154.59,10.67727309]
["bitfinex-derivatives","SOLF0:USTF0",1748697760313,0.04443704,154.65,154.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697760517,0.04443704,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748697761018,34.08,154.69,154.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697761220,44.75727309,154.72,154.61,10.67727309]
["bitfinex-derivatives","SOLF0:USTF0",1748697761512,34.08,154.72,154.63,10.67727309]
["bitfinex-derivatives","SOLF0:USTF0",1748697761717,36.0989,154.75,154.65,10.67727309]
["bitfinex-derivatives","SOLF0:USTF0",1748697761918,0.04212397,154.72,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748697762116,0.04755516,154.73,154.7,0.04666822]
["bitfinex-derivatives","SOLF0:USTF0",1748697762616,0.04755516,154.73,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748697764212,591.96,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748697764413,34.08,154.78,154.69,10.67727309]
["bitfinex-derivatives","SOLF0:USTF0",1748697765020,34.08,154.78,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748697765509,34.08,154.78,154.75,6.50598005]
["bitfinex-derivatives","SOLF0:USTF0",1748697766321,34.08,154.78,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748697766619,34.08,154.78,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697766920,0.04174921,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748697767108,0.04174921,154.79,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697767919,10.7190223,154.79,154.75,6.50598005]
["bitfinex-derivatives","SOLF0:USTF0",1748697768923,10.7190223,154.79,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748697769518,10.7190223,154.79,154.75,6.50598005]
["bitfinex-derivatives","SOLF0:USTF0",1748697769818,10.7190223,154.79,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697771122,10.7190223,154.79,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748697772112,10.7190223,154.79,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697773722,17.1765223,154.79,154.75,6.50578005]
["bitfinex-derivatives","SOLF0:USTF0",1748697774626,6.4577,154.78,154.75,6.50578005]
["bitfinex-derivatives","SOLF0:USTF0",1748697775622,17.1764223,154.79,154.75,6.50578005]
["bitfinex-derivatives","SOLF0:USTF0",1748697776024,6.4577,154.78,154.75,6.50578005]
["bitfinex-derivatives","SOLF0:USTF0",1748697776317,10.7190223,154.79,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748697776727,10.7190223,154.79,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748697776930,10.7190223,154.79,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697777330,0.04174921,154.79,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697777532,0.04174921,154.79,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748697778029,0.04174921,154.79,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697778233,0.04174921,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748697778624,0.04174921,154.79,154.78,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748697779125,0.04174921,154.79,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697779630,0.04174921,154.79,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748697780424,0.04174921,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748697780626,0.04174921,154.79,154.75,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1748697780834,34.08,154.84,154.75,10.72445314]
["bitfinex-derivatives","SOLF0:USTF0",1748697781132,34.08,154.84,154.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697781331,34.08,154.84,154.76,36.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748697781534,558.04,154.86,154.77,10.67727309]
["bitfinex-derivatives","SOLF0:USTF0",1748697781832,44.75727309,154.9,154.8,0.04118343]
["bitfinex-derivatives","SOLF0:USTF0",1748697782032,44.75727309,154.9,154.81,44.75727309]
["bitfinex-derivatives","SOLF0:USTF0",1748697782326,44.75727309,154.9,154.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697782733,44.75727309,154.9,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748697783032,0.04849524,154.88,154.85,0.04831768]
["bitfinex-derivatives","SOLF0:USTF0",1748697785640,6.50199524,154.88,154.85,0.04831768]
["bitfinex-derivatives","SOLF0:USTF0",1748697786345,0.04849524,154.88,154.85,0.04831768]
["bitfinex-derivatives","SOLF0:USTF0",1748697786839,6.4554,154.84,154.76,36.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748697787236,44.72217062,154.85,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748697787438,51.17717062,154.85,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748697787642,0.04749334,154.84,154.81,6.50586839]
["bitfinex-derivatives","SOLF0:USTF0",1748697788039,0.04749334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697788643,10.70966396,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697789135,6.50279334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697789540,0.04749334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697791340,6.50289334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697791739,0.04749334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697792143,6.456,154.82,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697792638,0.04749334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697792840,6.50309334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697793245,6.4559,154.83,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697793752,6.50289334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697794246,0.04749334,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697794942,34.86,154.88,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697795942,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697796640,0.04291139,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748697796840,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697797246,0.04291139,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748697797545,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697797940,0.04291139,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748697798546,0.04291139,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748697799143,0.04291139,154.86,154.81,10.71183901]
["bitfinex-derivatives","SOLF0:USTF0",1748697799343,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697799848,10.66217062,154.85,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697800748,6.4553,154.84,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697800949,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697801247,6.4549,154.85,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697801449,6.4549,154.85,154.81,6.50586839]
["bitfinex-derivatives","SOLF0:USTF0",1748697801747,17.15958201,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697802351,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697802746,0.04291139,154.86,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748697803139,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697803643,6.49731139,154.86,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748697803842,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697804252,0.04291139,154.86,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748697804954,6.49751139,154.86,154.81,6.50596839]
["bitfinex-derivatives","SOLF0:USTF0",1748697805447,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697806154,0.04291139,154.86,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748697806549,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697806951,0.04291139,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748697807654,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697808246,0.04291139,154.86,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748697808762,0.04291139,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748697808963,0.04291139,154.86,154.82,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748697809762,0.04291139,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748697811062,0.04291139,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748697811262,0.04291139,154.86,154.82,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748697811459,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697812063,0.04291139,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748697812462,0.04291139,154.86,154.81,0.04966839]
["bitfinex-derivatives","SOLF0:USTF0",1748697812664,0.04291139,154.86,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748697813656,34.84,154.93,154.83,45.50217062]
["bitfinex-derivatives","SOLF0:USTF0",1748697813857,34.84,154.93,154.85,10.66217062]
["bitfinex-derivatives","SOLF0:USTF0",1748697814566,34.84,154.96,154.87,10.66217062]
["bitfinex-derivatives","SOLF0:USTF0",1748697814768,0.04287591,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748697814959,0.04483155,154.92,154.89,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1748697815769,0.04483155,154.92,154.91,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748697817168,0.04483155,154.92,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748697817355,0.04483155,154.92,154.89,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1748697818062,0.04483155,154.92,154.89,6.50167814]
["bitfinex-derivatives","SOLF0:USTF0",1748697818965,0.04483155,154.92,154.89,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1748697819668,0.04483155,154.92,154.91,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748697819870,0.04483155,154.92,154.89,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1748697820257,6.49693155,154.92,154.89,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1748697820962,6.49693155,154.92,154.89,6.50167814]
["bitfinex-derivatives","SOLF0:USTF0",1748697821469,0.04483155,154.92,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748697821769,0.04483155,154.92,154.89,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1748697822969,0.04483155,154.92,154.91,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748697823464,0.04483155,154.92,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748697823972,0.04483155,154.92,154.89,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1748697824171,0.04483155,154.92,154.91,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748697825157,557.6,155.02,154.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748697825361,592.14,155.02,154.92,14.85727062]
["bitfinex-derivatives","SOLF0:USTF0",1748697825666,6.4483,155.01,154.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748697825872,592.14,155.02,154.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748697826073,10.66217062,155.01,154.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748697826262,0.04951916,154.99,154.96,6.49176518]
["bitfinex-derivatives","SOLF0:USTF0",1748697826764,0.04951916,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748697827067,0.04951916,154.99,154.96,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1748697827562,0.04951916,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748697828172,0.04951916,154.99,154.96,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1748697828173,0.04951916,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748697828368,0.04951916,154.99,154.96,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1748697828667,0.04951916,154.99,154.9,10.66217062]
["bitfinex-derivatives","SOLF0:USTF0",1748697828668,34.52,154.98,154.9,10.66217062]
["bitfinex-derivatives","SOLF0:USTF0",1748697828874,10.66217062,154.95,154.84,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748697829163,2.1358,154.97,154.84,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748697829164,17.11367062,154.93,154.84,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748697829367,10.66217062,154.93,154.84,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748697829765,0.04886893,154.9,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748697829971,0.04886893,154.9,154.87,0.04316033]
["bitfinex-derivatives","SOLF0:USTF0",1748697830470,0.04886893,154.9,154.87,6.49676033]
["bitfinex-derivatives","SOLF0:USTF0",1748697831372,0.04886893,154.9,154.87,0.04316033]
["bitfinex-derivatives","SOLF0:USTF0",1748697831872,6.4533,154.89,154.87,0.04316033]
["bitfinex-derivatives","SOLF0:USTF0",1748697832259,6.4535,154.88,154.87,0.04316033]
["bitfinex-derivatives","SOLF0:USTF0",1748697833070,6.4532,154.89,154.87,0.04316033]
["bitfinex-derivatives","SOLF0:USTF0",1748697834172,6.4535,154.88,154.87,0.04316033]
["bitfinex-derivatives","SOLF0:USTF0",1748697838269,6.4533,154.89,154.87,0.04316033]
["bitfinex-derivatives","SOLF0:USTF0",1748697839974,6.4535,154.88,154.87,0.04316033]
["bitfinex-derivatives","SOLF0:USTF0",1748697842377,10.66217062,154.88,154.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748697842765,10.66413596,154.84,154.73,125.01169319]
["bitfinex-derivatives","SOLF0:USTF0",1748697842971,34.54,154.83,154.73,125.01169319]
["bitfinex-derivatives","SOLF0:USTF0",1748697843278,6.50264582,154.8,154.76,0.04778493]
["bitfinex-derivatives","SOLF0:USTF0",1748697843471,0.04574582,154.8,154.76,0.04778493]
["bitfinex-derivatives","SOLF0:USTF0",1748697843672,6.50264582,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748697843975,0.04574582,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748697844177,0.04574582,154.8,154.76,0.04778493]
["bitfinex-derivatives","SOLF0:USTF0",1748697844377,0.04574582,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748697844680,0.04574582,154.8,154.76,0.04778493]
["bitfinex-derivatives","SOLF0:USTF0",1748697845171,45.20415098,154.86,154.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748697845376,47.31885098,154.89,154.78,12.83245098]
["bitfinex-derivatives","SOLF0:USTF0",1748697845770,34.54,154.89,154.8,10.66415098]
["bitfinex-derivatives","SOLF0:USTF0",1748697845973,34.54,154.89,154.81,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748697846272,0.04072043,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748697847780,0.04072043,154.87,154.83,0.04676161]
["bitfinex-derivatives","SOLF0:USTF0",1748697848381,0.04072043,154.87,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748697848683,0.04072043,154.87,154.83,0.04676161]
["bitfinex-derivatives","SOLF0:USTF0",1748697849077,0.04072043,154.87,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748697849281,0.04072043,154.87,154.83,0.04676161]
["bitfinex-derivatives","SOLF0:USTF0",1748697850383,34.54,154.92,154.84,10.66415098]
["bitfinex-derivatives","SOLF0:USTF0",1748697850583,15.04595098,154.95,154.85,36.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748697850584,49.26595098,154.95,154.85,36.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748697850883,6.4517,154.93,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748697851081,6.4517,154.93,154.85,36.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748697851378,0.04280915,154.91,154.87,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1748697852080,0.04280915,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748697852283,0.04280915,154.91,154.87,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1748697852483,0.04280915,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748697852684,0.04280915,154.91,154.87,0.04580917]
["bitfinex-derivatives","SOLF0:USTF0",1748697853576,0.04280915,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748697854282,34.22,154.98,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748697854679,6.45,154.97,154.89,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748697854880,6.45,154.97,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748697855085,6.45,154.97,154.89,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748697855279,0.04203902,154.95,154.91,0.04274848]
["bitfinex-derivatives","SOLF0:USTF0",1748697855479,0.04203902,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748697856085,0.04203902,154.95,154.91,0.04274848]
["bitfinex-derivatives","SOLF0:USTF0",1748697857181,0.04203902,154.95,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748697857788,34.22,155.01,154.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748697858486,6.4486,155.0,154.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748697858687,0.04145423,154.98,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697858890,0.04145423,154.98,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748697859582,0.04145423,154.98,154.95,6.49790906]
["bitfinex-derivatives","SOLF0:USTF0",1748697859775,0.04145423,154.98,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697860181,0.04145423,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748697860385,0.04145423,154.98,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697861585,0.04145423,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748697862381,0.04145423,154.98,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697863391,0.04145423,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748697870894,0.04145423,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748697871391,0.04145423,154.98,154.95,6.49800906]
["bitfinex-derivatives","SOLF0:USTF0",1748697871893,0.04145423,154.98,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697872091,6.57103088,154.98,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697872492,6.57103088,154.98,154.95,6.49800906]
["bitfinex-derivatives","SOLF0:USTF0",1748697873090,6.4498,154.97,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697873294,34.2,154.97,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697873494,12.97977665,154.96,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697873999,6.4502,154.96,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697875189,44.84788887,154.97,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697875396,34.2,154.97,154.95,0.04740906]
["bitfinex-derivatives","SOLF0:USTF0",1748697876801,44.84788887,154.97,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748697877401,44.84788887,154.97,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748697877600,44.84788887,154.97,154.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1748697877899,0.0407894,154.94,154.91,6.5002188]
["bitfinex-derivatives","SOLF0:USTF0",1748697878303,0.0407894,154.94,154.91,0.0482188]
["bitfinex-derivatives","SOLF0:USTF0",1748697878602,0.0407894,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748697878801,0.0407894,154.94,154.91,0.0482188]
["bitfinex-derivatives","SOLF0:USTF0",1748697878997,0.0407894,154.94,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748697879395,6.4917894,154.94,154.91,0.0482188]
["bitfinex-derivatives","SOLF0:USTF0",1748697879995,0.0407894,154.94,154.91,0.0482188]
["bitfinex-derivatives","SOLF0:USTF0",1748697880801,6.4917894,154.94,154.91,6.5002188]
["bitfinex-derivatives","SOLF0:USTF0",1748697881302,0.0407894,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748697881900,6.4918894,154.94,154.91,6.5003188]
["bitfinex-derivatives","SOLF0:USTF0",1748697882695,0.0407894,154.94,154.91,6.5003188]
["bitfinex-derivatives","SOLF0:USTF0",1748697883200,0.0407894,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748697883503,0.0407894,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748697887199,38.4928,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748697887405,34.1,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748697887697,40.5488,155.0,154.91,44.74788887]
["bitfinex-derivatives","SOLF0:USTF0",1748697887901,40.5488,155.0,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748697888203,34.14936787,155.0,154.96,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1748697888404,34.14936787,155.0,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748697888701,6.4492,154.99,154.96,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1748697888898,34.14936787,155.0,154.96,6.49800452]
["bitfinex-derivatives","SOLF0:USTF0",1748697889307,44.79725674,155.0,154.96,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1748697889803,6.449,154.99,154.96,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1748697890004,47.00275674,155.0,154.96,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1748697891002,6.4498,154.97,154.96,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1748697891999,6.4496,154.98,154.96,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1748697893606,6.4498,154.97,154.96,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1748697893796,10.64788887,154.97,154.88,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748697894004,6.53402367,154.96,154.88,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748697894202,6.451,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748697894810,6.49874576,154.95,154.92,6.49450798]
["bitfinex-derivatives","SOLF0:USTF0",1748697895399,6.4511,154.94,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697895594,6.53402367,154.94,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697895797,12.98522367,154.94,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697896006,6.53402367,154.94,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697896396,6.4514,154.93,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697897407,6.53402367,154.94,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697898007,0.04774576,154.95,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697898904,6.58227281,154.95,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697899301,6.49854576,154.95,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697899506,0.04774576,154.95,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697899705,6.58252393,154.95,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697899906,6.58274713,154.95,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697900209,6.4514,154.93,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697900405,6.58274713,154.95,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697900709,6.4514,154.93,154.92,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1748697901513,6.4534,154.89,154.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748697901718,6.4534,154.89,154.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748697901907,6.4524,154.91,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748697902412,6.453,154.9,154.88,0.04536848]
["bitfinex-derivatives","SOLF0:USTF0",1748697902816,0.04950438,154.91,154.88,0.04536848]
["bitfinex-derivatives","SOLF0:USTF0",1748697903609,0.04950438,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748697913016,4.38e-06,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748697913216,4.38e-06,154.91,154.9,23.55283889]
["bitfinex-derivatives","SOLF0:USTF0",1748697913413,42.5456,155.01,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748697914022,36.0972,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748697914420,42.59406167,155.01,154.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748697914625,42.59406167,155.01,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697915026,6.4485,155.0,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697916619,36.14566167,155.01,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697917327,34.12846167,155.01,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697918020,0.04846167,155.01,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697919725,0.04846167,155.01,154.98,6.49078592]
["bitfinex-derivatives","SOLF0:USTF0",1748697920230,0.04846167,155.01,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697921226,0.04846167,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748697922031,0.04846167,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748697922333,0.04846167,155.01,154.98,6.49088592]
["bitfinex-derivatives","SOLF0:USTF0",1748697922831,0.04846167,155.01,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697923631,0.04846167,155.01,154.98,6.49078592]
["bitfinex-derivatives","SOLF0:USTF0",1748697924029,0.04846167,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748697925739,0.04846167,155.01,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697925931,6.53118263,155.0,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697926328,6.4489,154.99,154.98,0.04168592]
["bitfinex-derivatives","SOLF0:USTF0",1748697928636,34.06,154.99,154.89,563.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748697928833,6.53118263,154.96,154.89,559.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748697929028,6.53118263,154.96,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748697929232,6.4513,154.94,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748697929433,34.06,154.95,154.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748697929632,0.04261153,154.93,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748697930036,34.06,154.98,154.91,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697930230,34.06,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748697930538,34.06,154.98,154.91,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697930727,34.06,154.98,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748697930935,40.5095,154.98,154.91,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697931133,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697931438,0.04761238,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748697931937,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697932438,6.4509,154.95,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697933333,6.4509,154.95,154.93,6.50058264]
["bitfinex-derivatives","SOLF0:USTF0",1748697933630,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697935039,6.451,154.94,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697935338,40.531,154.94,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697941445,34.08,154.94,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697941943,6.49811238,154.96,154.93,6.50038264]
["bitfinex-derivatives","SOLF0:USTF0",1748697942341,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697942541,0.04761238,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748697942843,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697944048,0.04761238,154.96,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748697944241,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697944741,6.49801238,154.96,154.93,6.50048264]
["bitfinex-derivatives","SOLF0:USTF0",1748697946141,0.04761238,154.96,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748697946447,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697946649,0.04761238,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748697946842,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697947250,0.04761238,154.96,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748697947755,0.04761238,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748697948156,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697948355,0.04761238,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748697948556,0.04761238,154.96,154.93,0.04928264]
["bitfinex-derivatives","SOLF0:USTF0",1748697948757,0.04761238,154.96,154.93,6.58046527]
["bitfinex-derivatives","SOLF0:USTF0",1748697949265,0.04761238,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748697949565,34.04,155.03,154.95,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697949961,40.4875,155.03,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748697950360,34.08733523,155.03,154.99,6.48974904]
["bitfinex-derivatives","SOLF0:USTF0",1748697951058,6.4479,155.02,154.99,0.04104904]
["bitfinex-derivatives","SOLF0:USTF0",1748697952162,40.53473523,155.03,154.99,0.04104904]
["bitfinex-derivatives","SOLF0:USTF0",1748697952460,34.08733523,155.03,154.99,0.04104904]
["bitfinex-derivatives","SOLF0:USTF0",1748697952661,34.08733523,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748697953063,0.04733523,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748697955666,0.04733523,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748697955867,0.04733523,155.03,154.99,0.04104904]
["bitfinex-derivatives","SOLF0:USTF0",1748697956262,6.49483523,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748697958069,0.04733523,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748697958366,0.04733523,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748697959370,0.04733523,155.03,154.99,0.04104904]
["bitfinex-derivatives","SOLF0:USTF0",1748697959870,0.04733523,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748697960467,6.49473523,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748697960771,6.49473523,155.03,154.99,0.04104904]
["bitfinex-derivatives","SOLF0:USTF0",1748697960772,0.04733523,155.03,154.99,0.04104904]
["bitfinex-derivatives","SOLF0:USTF0",1748697961670,0.04733523,155.03,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748697961967,0.04733523,155.03,154.99,0.04104904]
["bitfinex-derivatives","SOLF0:USTF0",1748697962172,0.04733523,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748697963271,0.04733523,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748697964274,40.465,155.09,155.01,40.55118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697964574,591.26,155.12,155.05,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697964770,591.26,155.12,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748697965069,597.79118263,155.12,155.03,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697965268,0.04716214,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697965472,6.4453,155.08,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697965675,0.04716214,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697965873,6.4452,155.08,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697966072,6.57834477,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697966271,0.04716214,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697967278,6.57834477,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697967577,6.4456,155.07,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697969079,6.4453,155.08,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697969272,0.04716214,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697969677,6.4456,155.07,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697969876,0.04716214,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697970582,6.49196214,155.09,155.06,6.49121851]
["bitfinex-derivatives","SOLF0:USTF0",1748697970781,0.04716214,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697971676,6.49236214,155.09,155.06,6.49121851]
["bitfinex-derivatives","SOLF0:USTF0",1748697971873,0.04716214,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697972379,0.04716214,155.09,155.06,6.49111851]
["bitfinex-derivatives","SOLF0:USTF0",1748697972571,0.04716214,155.09,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697973076,0.04716214,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748697973578,0.04716214,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748697973774,6.53118263,155.15,155.06,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1748697973983,6.4432,155.13,155.07,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697974375,33.96,155.15,155.07,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697974673,33.96,155.15,155.08,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748697974878,0.04688002,155.13,155.1,0.04482551]
["bitfinex-derivatives","SOLF0:USTF0",1748697975275,0.04688002,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748697975483,0.04688002,155.13,155.1,0.04482551]
["bitfinex-derivatives","SOLF0:USTF0",1748697976686,0.04688002,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748697977179,0.04688002,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748697978082,33.96,155.18,155.11,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697978384,563.43118263,155.2,155.12,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748697978584,6.4409,155.19,155.12,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748697978774,563.43118263,155.2,155.12,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748697978975,563.43118263,155.2,155.12,8.65448263]
["bitfinex-derivatives","SOLF0:USTF0",1748697979180,0.04616016,155.18,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748697979385,0.04616016,155.18,155.14,0.04570936]
["bitfinex-derivatives","SOLF0:USTF0",1748697979984,0.04616016,155.18,155.15,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697980176,0.04616016,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748697981483,0.04616016,155.18,155.15,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697981786,0.04616016,155.18,155.14,0.04570936]
["bitfinex-derivatives","SOLF0:USTF0",1748697982087,0.04616016,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748697982789,0.04616016,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748697983882,33.96,155.24,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748697983883,6.4393,155.23,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748697984078,33.96,155.24,155.16,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697984478,6.4401,155.21,155.14,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748697984885,0.04359255,155.19,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748697985086,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748697986390,0.04359255,155.19,155.16,6.4885998]
["bitfinex-derivatives","SOLF0:USTF0",1748697986881,0.04359255,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748697987289,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748697987681,0.04359255,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748697996597,0.04359255,155.19,155.17,40.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748697996801,0.04359255,155.19,155.16,6.57818243]
["bitfinex-derivatives","SOLF0:USTF0",1748697997095,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748697998096,0.04359255,155.19,155.16,6.4887998]
["bitfinex-derivatives","SOLF0:USTF0",1748697998296,6.48439255,155.19,155.16,6.4887998]
["bitfinex-derivatives","SOLF0:USTF0",1748697999801,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748698000201,0.04359255,155.19,155.16,6.4887998]
["bitfinex-derivatives","SOLF0:USTF0",1748698001197,6.48439255,155.19,155.16,6.4887998]
["bitfinex-derivatives","SOLF0:USTF0",1748698001502,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748698001905,0.04359255,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698002203,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748698003102,6.4414,155.18,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748698004100,6.4414,155.18,155.16,6.4888998]
["bitfinex-derivatives","SOLF0:USTF0",1748698004294,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748698004600,0.04359255,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698005299,0.04359255,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748698007306,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748698008008,6.48429255,155.19,155.16,6.4884998]
["bitfinex-derivatives","SOLF0:USTF0",1748698008202,0.04359255,155.19,155.16,0.0469998]
["bitfinex-derivatives","SOLF0:USTF0",1748698008605,0.04359255,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698009209,0.04359255,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748698019420,44.61408263,155.26,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748698019810,2.76486018,155.25,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748698020010,44.61408263,155.26,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748698020207,6.4383,155.25,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748698020417,6.48021852,155.25,155.22,6.48438352]
["bitfinex-derivatives","SOLF0:USTF0",1748698020610,0.04191852,155.25,155.22,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1748698021817,6.439,155.23,155.22,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1748698022121,0.04191852,155.25,155.22,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1748698022316,6.4388,155.24,155.22,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1748698022519,0.04191852,155.25,155.22,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1748698022907,6.4386,155.24,155.22,6.48418352]
["bitfinex-derivatives","SOLF0:USTF0",1748698023416,0.04191852,155.25,155.22,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1748698023616,0.04191852,155.25,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748698024025,6.4386,155.24,155.22,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1748698024321,0.04191852,155.25,155.22,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1748698024718,6.53118263,155.24,155.16,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748698024914,6.53118263,155.22,155.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748698025120,6.53118263,155.2,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748698025315,33.88,155.21,155.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748698025316,6.53118263,155.18,155.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748698025519,6.53118263,155.18,155.1,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698025719,6.48359768,155.16,155.12,0.04148147]
["bitfinex-derivatives","SOLF0:USTF0",1748698026219,6.48359768,155.16,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748698026523,0.04139768,155.16,155.12,0.04148147]
["bitfinex-derivatives","SOLF0:USTF0",1748698026816,6.57258031,155.16,155.12,0.04148147]
["bitfinex-derivatives","SOLF0:USTF0",1748698027010,6.4434,155.13,155.06,40.41118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698027212,6.53118263,155.16,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748698027422,6.4435,155.13,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748698027613,6.53118263,155.16,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748698028017,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698028710,0.04440502,155.14,155.11,6.48613684]
["bitfinex-derivatives","SOLF0:USTF0",1748698029023,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698029317,6.4433,155.13,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698030623,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698031122,0.04440502,155.14,155.11,6.48613684]
["bitfinex-derivatives","SOLF0:USTF0",1748698031323,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698031818,0.04440502,155.14,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748698032926,6.48720502,155.14,155.11,6.48623684]
["bitfinex-derivatives","SOLF0:USTF0",1748698033224,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698033429,6.48730502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698034222,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698034823,0.04440502,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748698035023,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698035421,0.04440502,155.14,155.11,6.48613684]
["bitfinex-derivatives","SOLF0:USTF0",1748698036327,0.04440502,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748698037522,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698039122,0.04440502,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748698039723,6.48720502,155.14,155.11,6.48613684]
["bitfinex-derivatives","SOLF0:USTF0",1748698040020,0.04440502,155.14,155.11,0.04243684]
["bitfinex-derivatives","SOLF0:USTF0",1748698040330,0.04440502,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748698045330,6.48710502,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748698045533,0.04440502,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748698045825,0.04440502,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748698047140,349.0,155.41,155.13,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698047426,8.76268263,155.26,155.17,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698047638,6.53118263,155.26,155.17,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698047932,6.53118263,155.26,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748698048126,6.53118263,155.26,155.22,6.48807338]
["bitfinex-derivatives","SOLF0:USTF0",1748698048329,6.57430442,155.26,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698048528,13.01230442,155.26,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698049325,6.57430442,155.26,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698049526,0.04312179,155.26,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698049724,6.48102179,155.26,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698050825,6.53118263,155.24,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698051030,33.86,155.23,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698051831,40.299,155.23,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698052334,33.86,155.23,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698056124,6.57430442,155.26,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698056125,0.04312179,155.26,155.22,0.04887338]
["bitfinex-derivatives","SOLF0:USTF0",1748698056624,0.04312179,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748698059133,0.04312179,155.26,155.25,12.96928263]
["bitfinex-derivatives","SOLF0:USTF0",1748698059436,33.86,155.3,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748698059839,40.37118263,155.33,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748698060241,33.88446425,155.33,155.3,6.48514804]
["bitfinex-derivatives","SOLF0:USTF0",1748698061042,40.31936425,155.33,155.3,0.04914804]
["bitfinex-derivatives","SOLF0:USTF0",1748698061232,33.88446425,155.33,155.3,0.04914804]
["bitfinex-derivatives","SOLF0:USTF0",1748698061437,40.41564688,155.33,155.3,0.04914804]
["bitfinex-derivatives","SOLF0:USTF0",1748698061933,6.4357,155.31,155.3,0.04914804]
["bitfinex-derivatives","SOLF0:USTF0",1748698062136,6.57564688,155.33,155.3,0.04914804]
["bitfinex-derivatives","SOLF0:USTF0",1748698063041,6.4357,155.31,155.3,0.04914804]
["bitfinex-derivatives","SOLF0:USTF0",1748698064637,6.4369,155.28,155.23,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698064937,41.63118263,155.29,155.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748698065142,41.5372,155.28,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698065641,41.5786047,155.28,155.24,6.48733045]
["bitfinex-derivatives","SOLF0:USTF0",1748698066045,41.5786047,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748698066341,35.1414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698066730,35.1414047,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698066936,35.1414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698067430,35.1414047,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748698067632,35.1414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698068032,0.0414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698068237,0.0414047,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698068443,0.0414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698068632,0.0414047,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748698070633,0.0414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698071245,6.4785047,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748698073541,0.0414047,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698074246,0.0414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698075247,0.0414047,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748698075946,0.0414047,155.28,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748698076352,0.0414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698076949,6.4786047,155.28,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698077549,0.0414047,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748698078638,6.4784047,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748698078842,0.0414047,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698081151,0.0414047,155.28,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698081856,41.63118263,155.27,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698083551,6.4381,155.26,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698083754,41.63118263,155.27,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698084353,35.1,155.27,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698084743,35.1,155.27,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698085746,35.1,155.27,155.24,6.48753045]
["bitfinex-derivatives","SOLF0:USTF0",1748698085953,35.1,155.27,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698085954,6.4381,155.26,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698086552,41.5378,155.27,155.24,6.48763045]
["bitfinex-derivatives","SOLF0:USTF0",1748698087257,6.4379,155.26,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698088048,6.4379,155.26,155.24,6.48773045]
["bitfinex-derivatives","SOLF0:USTF0",1748698088948,41.5376,155.27,155.24,6.48773045]
["bitfinex-derivatives","SOLF0:USTF0",1748698089646,35.1,155.27,155.24,0.04903045]
["bitfinex-derivatives","SOLF0:USTF0",1748698090660,35.1,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748698090848,41.5375,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748698091049,35.1,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748698091949,35.1,155.27,155.24,6.48763045]
["bitfinex-derivatives","SOLF0:USTF0",1748698092348,41.5376,155.27,155.24,6.48763045]
["bitfinex-derivatives","SOLF0:USTF0",1748698092751,6.53118263,155.25,155.16,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698093256,6.53118263,155.23,155.14,47.48318263]
["bitfinex-derivatives","SOLF0:USTF0",1748698093458,6.4406,155.2,155.14,47.48318263]
["bitfinex-derivatives","SOLF0:USTF0",1748698093755,0.04064707,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698094149,0.04064707,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698097351,0.04064707,155.19,155.16,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698097856,0.04064707,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698099958,0.04064707,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748698100752,0.04064707,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698108674,0.04064707,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748698109480,0.04064707,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698109873,0.04064707,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698110976,0.04064707,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698112077,0.04064707,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698112475,0.04064707,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698113475,0.04064707,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698113675,6.5718297,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698113877,34.54,155.18,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698114672,34.54,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748698115174,0.04064707,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698118685,0.04064707,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748698118880,0.04064707,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698120488,0.04064707,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748698120789,0.04064707,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698121086,0.04064707,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698122191,0.04064707,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748698122583,6.48144707,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748698122786,6.48144707,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698122984,0.04064707,155.19,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698124090,6.53118263,155.18,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698124279,34.06,155.17,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698124483,6.442,155.16,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698126786,12.97318263,155.16,155.15,0.04116206]
["bitfinex-derivatives","SOLF0:USTF0",1748698128392,12.97318263,155.16,155.08,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748698128393,6.53118263,155.16,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748698128591,6.53118263,155.14,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748698128780,6.4433,155.13,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748698128985,34.06,155.13,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748698129396,34.10541862,155.13,155.09,6.49111231]
["bitfinex-derivatives","SOLF0:USTF0",1748698129787,6.4439,155.12,155.09,6.49111231]
["bitfinex-derivatives","SOLF0:USTF0",1748698129990,34.10541862,155.13,155.09,0.04631231]
["bitfinex-derivatives","SOLF0:USTF0",1748698130388,6.4441,155.11,155.09,0.04631231]
["bitfinex-derivatives","SOLF0:USTF0",1748698131487,34.10541862,155.13,155.09,0.04631231]
["bitfinex-derivatives","SOLF0:USTF0",1748698131488,6.4445,155.1,155.09,0.04631231]
["bitfinex-derivatives","SOLF0:USTF0",1748698132294,6.4442,155.11,155.09,0.04631231]
["bitfinex-derivatives","SOLF0:USTF0",1748698132495,6.53118263,155.12,155.09,0.04631231]
["bitfinex-derivatives","SOLF0:USTF0",1748698132994,6.4444,155.11,155.09,0.04631231]
["bitfinex-derivatives","SOLF0:USTF0",1748698135692,12.97508263,155.12,155.09,6.49101231]
["bitfinex-derivatives","SOLF0:USTF0",1748698136096,12.97508263,155.12,155.09,0.04631231]
["bitfinex-derivatives","SOLF0:USTF0",1748698136296,12.97508263,155.12,155.09,6.49101231]
["bitfinex-derivatives","SOLF0:USTF0",1748698137195,6.53118263,155.1,155.03,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748698137491,34.08,155.09,155.0,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698137686,34.08,155.09,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748698137687,6.4458,155.07,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748698137888,6.53118263,155.08,155.0,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698138193,0.04224636,155.06,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748698138392,0.04224636,155.06,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698138585,6.447,155.05,155.02,6.4964422]
["bitfinex-derivatives","SOLF0:USTF0",1748698138900,0.04224636,155.06,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698139395,6.48844636,155.06,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748698139896,6.4466,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748698140091,0.04224636,155.06,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698140695,0.04224636,155.06,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748698140898,6.48854636,155.06,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698141103,0.04224636,155.06,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748698141291,0.04224636,155.06,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698141491,6.48844636,155.06,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698141701,0.04224636,155.06,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748698141900,0.04224636,155.06,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698142203,40.5269,155.05,155.02,6.4964422]
["bitfinex-derivatives","SOLF0:USTF0",1748698142601,6.4471,155.04,155.02,6.4964422]
["bitfinex-derivatives","SOLF0:USTF0",1748698142788,34.08,155.05,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698143187,6.4471,155.04,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698143405,34.08,155.05,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698143796,40.5268,155.05,155.02,6.4965422]
["bitfinex-derivatives","SOLF0:USTF0",1748698143997,34.08,155.05,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698144201,6.4472,155.04,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698144698,6.4474,155.03,155.02,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1748698144899,6.4474,155.03,154.98,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748698145300,6.4474,155.03,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748698145905,6.4481,155.02,155.0,0.04334047]
["bitfinex-derivatives","SOLF0:USTF0",1748698146105,0.04610784,155.03,155.0,0.04334047]
["bitfinex-derivatives","SOLF0:USTF0",1748698147302,6.4482,155.01,155.0,0.04334047]
["bitfinex-derivatives","SOLF0:USTF0",1748698147605,40.5282,155.01,155.0,0.04334047]
["bitfinex-derivatives","SOLF0:USTF0",1748698149903,34.08,155.01,155.0,0.04334047]
["bitfinex-derivatives","SOLF0:USTF0",1748698150411,40.5282,155.01,155.0,0.04334047]
["bitfinex-derivatives","SOLF0:USTF0",1748698152810,6.4488,155.0,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748698153008,34.08,155.01,154.94,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748698153208,34.08,155.01,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748698153415,34.08,155.01,154.94,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748698154014,0.04943908,154.99,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698154616,6.49873908,154.99,154.96,6.49407365]
["bitfinex-derivatives","SOLF0:USTF0",1748698155108,0.04943908,154.99,154.96,6.49407365]
["bitfinex-derivatives","SOLF0:USTF0",1748698155611,6.49873908,154.99,154.96,6.49407365]
["bitfinex-derivatives","SOLF0:USTF0",1748698156012,6.49873908,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748698156513,6.49873908,154.99,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698156702,6.49873908,154.99,154.96,6.49387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698156907,6.4495,154.98,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698157506,6.49863908,154.99,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698157710,6.49863908,154.99,154.96,6.49417365]
["bitfinex-derivatives","SOLF0:USTF0",1748698158013,0.04943908,154.99,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698158515,0.04943908,154.99,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748698160111,6.49863908,154.99,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748698160507,0.04943908,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748698163120,0.04943908,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748698163918,0.04943908,154.99,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698164414,6.49873908,154.99,154.96,6.49397365]
["bitfinex-derivatives","SOLF0:USTF0",1748698165514,6.49873908,154.99,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748698165823,0.04943908,154.99,154.97,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748698166818,6.49863908,154.99,154.96,6.49387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698167117,0.04943908,154.99,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698167310,0.04943908,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748698168017,0.04943908,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748698169016,0.04943908,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748698170415,6.49853908,154.99,154.96,6.49407365]
["bitfinex-derivatives","SOLF0:USTF0",1748698173419,0.04943908,154.99,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698173716,6.53118263,154.97,154.96,0.04387365]
["bitfinex-derivatives","SOLF0:USTF0",1748698173918,40.49118263,154.97,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748698174117,6.53118263,154.95,154.89,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748698174716,6.53118263,154.95,154.86,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698174915,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698175522,6.49536766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698176921,6.49536766,154.92,154.89,6.49382645]
["bitfinex-derivatives","SOLF0:USTF0",1748698177823,0.04306766,154.92,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748698178025,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698179021,6.49506766,154.92,154.89,6.49362645]
["bitfinex-derivatives","SOLF0:USTF0",1748698179228,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698179723,0.04306766,154.92,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748698179926,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698180124,6.53118263,154.91,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698181028,6.4528,154.9,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698181228,6.53118263,154.91,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698181423,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698181630,0.04306766,154.92,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748698183123,0.04306766,154.92,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748698183322,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698183925,0.04306766,154.92,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748698184629,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698185632,0.04306766,154.92,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748698186130,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698186326,6.4524,154.91,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698186832,6.49526766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698187333,6.49526766,154.92,154.89,6.49362645]
["bitfinex-derivatives","SOLF0:USTF0",1748698187530,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698188133,0.04306766,154.92,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748698189233,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698190128,0.04306766,154.92,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748698190537,0.04306766,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698191033,6.57425029,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698191938,6.4527,154.91,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698192130,6.57425029,154.92,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698192529,6.4528,154.9,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698193135,12.98398263,154.9,154.89,0.04062645]
["bitfinex-derivatives","SOLF0:USTF0",1748698194140,6.454,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748698194439,6.454,154.88,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748698194639,6.454,154.88,154.84,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748698194845,6.454,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748698195337,6.49543355,154.88,154.85,6.50165175]
["bitfinex-derivatives","SOLF0:USTF0",1748698196138,6.49543355,154.88,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748698197149,6.49543355,154.88,154.85,6.50175175]
["bitfinex-derivatives","SOLF0:USTF0",1748698198639,13.02661618,154.88,154.85,6.50175175]
["bitfinex-derivatives","SOLF0:USTF0",1748698200043,6.4541,154.87,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698200239,6.57261618,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698200637,6.4545,154.86,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698200842,6.57261618,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698201045,6.57261618,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748698201242,6.57261618,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698201844,13.02671618,154.88,154.85,6.50165175]
["bitfinex-derivatives","SOLF0:USTF0",1748698202045,6.57261618,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698202237,6.57261618,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748698203345,6.57261618,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698203536,0.04143355,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698204343,0.04143355,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748698213350,0.04143355,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748698213549,0.04143355,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698214149,6.49533355,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698214453,0.04143355,154.88,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748698214653,0.04143355,154.88,154.85,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748698214851,0.04143355,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748698226362,33.96,154.92,154.87,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698227467,0.04136668,154.91,154.87,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698227861,0.04136668,154.91,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748698232269,33.92,154.96,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748698232466,33.92,154.96,154.89,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698232668,33.92,154.96,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748698233068,33.92,154.96,154.89,40.45118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698233365,0.04092999,154.94,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698233770,0.04092999,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748698234471,33.92,154.99,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698234669,6.53118263,154.98,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698235270,6.4502,154.97,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698235470,0.04623493,154.96,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698235768,0.04623493,154.96,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748698235964,6.49663493,154.96,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698236364,6.49663493,154.96,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748698236968,0.04623493,154.96,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748698240270,0.04623493,154.96,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748698241171,6.57741756,154.96,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698241467,33.92,154.95,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698241660,33.92,154.95,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748698241867,33.92,154.95,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698242273,33.92,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748698242968,6.57741756,154.96,154.91,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1748698243175,0.04623493,154.96,154.91,6.57696332]
["bitfinex-derivatives","SOLF0:USTF0",1748698243673,0.04623493,154.96,154.95,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748698254883,3.493e-05,154.96,154.95,12.98188263]
["bitfinex-derivatives","SOLF0:USTF0",1748698257976,33.86,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748698258286,33.86,155.04,154.98,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698258491,33.86,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748698259083,0.04161245,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748698259282,0.04161245,155.05,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748698260877,0.04161245,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748698261885,0.04161245,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748698262281,0.04161245,155.05,155.01,0.04349826]
["bitfinex-derivatives","SOLF0:USTF0",1748698262485,0.04161245,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748698263283,1.245e-05,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748698266292,40.2834,155.13,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748698266485,33.84,155.13,155.06,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698266688,33.84,155.13,155.08,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698266893,33.84,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748698267090,33.84,155.13,155.08,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698267291,0.04601002,155.12,155.09,0.04904641]
["bitfinex-derivatives","SOLF0:USTF0",1748698267489,0.04601002,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748698268695,0.04601002,155.12,155.1,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698268696,33.84,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748698268893,6.4414,155.18,155.12,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698269194,33.84,155.19,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748698269798,33.88123724,155.19,155.16,6.48884102]
["bitfinex-derivatives","SOLF0:USTF0",1748698270189,40.32203724,155.19,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698270595,33.88123724,155.19,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698271302,0.04123724,155.19,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698271898,6.48203724,155.19,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698272096,0.04123724,155.19,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698272502,6.4412,155.18,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698274506,8.60823724,155.19,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698274813,0.04123724,155.19,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698275510,0.04123724,155.19,155.16,6.48874102]
["bitfinex-derivatives","SOLF0:USTF0",1748698275908,0.04123724,155.19,155.16,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1748698276913,0.04123724,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698277506,0.04123724,155.19,155.18,12.97238263]
["bitfinex-derivatives","SOLF0:USTF0",1748698278218,0.04123724,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748698279015,35.8262,155.26,155.18,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698279314,35.8262,155.26,155.18,40.29118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698280216,6.48843007,155.24,155.2,6.48554974]
["bitfinex-derivatives","SOLF0:USTF0",1748698281513,0.04953007,155.24,155.2,6.57663237]
["bitfinex-derivatives","SOLF0:USTF0",1748698282116,0.04953007,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748698282414,0.04953007,155.24,155.2,6.57663237]
["bitfinex-derivatives","SOLF0:USTF0",1748698282718,0.04953007,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748698283415,0.04953007,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748698284720,0.04953007,155.24,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748698284917,0.04953007,155.24,155.2,6.57663237]
["bitfinex-derivatives","SOLF0:USTF0",1748698285616,0.04953007,155.24,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748698287617,33.74,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748698288515,33.78817841,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748698288722,0.04817841,155.29,155.26,6.57810558]
["bitfinex-derivatives","SOLF0:USTF0",1748698289233,0.04817841,155.29,155.26,0.04692295]
["bitfinex-derivatives","SOLF0:USTF0",1748698290117,6.4371,155.28,155.26,0.04692295]
["bitfinex-derivatives","SOLF0:USTF0",1748698290320,40.27118263,155.28,155.19,40.27118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698290518,40.27118263,155.28,155.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748698290721,6.4389,155.24,155.17,40.27118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698291028,6.53118263,155.26,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748698291420,6.53118263,155.24,155.22,0.04339267]
["bitfinex-derivatives","SOLF0:USTF0",1748698291622,35.9252,155.23,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748698291819,6.4396,155.22,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748698292321,6.44,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748698292527,6.44,155.21,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748698292528,0.04426339,155.21,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748698292719,0.04426339,155.21,155.18,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1748698293123,0.04426339,155.21,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748698293827,0.04426339,155.21,155.18,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1748698295132,0.04426339,155.21,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748698295934,0.04426339,155.21,155.18,6.48974029]
["bitfinex-derivatives","SOLF0:USTF0",1748698296131,0.04426339,155.21,155.18,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1748698298021,6.4404,155.2,155.18,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1748698298735,0.04426339,155.21,155.18,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1748698300135,6.4404,155.2,155.18,0.04874029]
["bitfinex-derivatives","SOLF0:USTF0",1748698300536,6.53118263,155.19,155.11,12.78018263]
["bitfinex-derivatives","SOLF0:USTF0",1748698300735,40.27118263,155.19,155.11,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748698301624,0.04248854,155.17,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748698301825,0.04248854,155.17,155.13,0.04746017]
["bitfinex-derivatives","SOLF0:USTF0",1748698302231,0.04248854,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698302743,0.04248854,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748698303038,0.04248854,155.17,155.13,0.04746017]
["bitfinex-derivatives","SOLF0:USTF0",1748698303638,6.48418854,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748698303834,0.04248854,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748698304133,6.48418854,155.17,155.13,6.49056017]
["bitfinex-derivatives","SOLF0:USTF0",1748698304837,6.57367117,155.17,155.13,0.04746017]
["bitfinex-derivatives","SOLF0:USTF0",1748698305447,6.53118263,155.15,155.04,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748698305641,6.53118263,155.1,155.01,40.21118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698305941,40.21118263,155.1,155.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748698306132,6.53118263,155.08,155.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748698306440,0.04600494,155.06,155.03,0.04877339]
["bitfinex-derivatives","SOLF0:USTF0",1748698307247,0.04600494,155.06,155.03,6.49597339]
["bitfinex-derivatives","SOLF0:USTF0",1748698307935,40.27718757,155.06,155.03,0.04877339]
["bitfinex-derivatives","SOLF0:USTF0",1748698308946,6.4469,155.05,155.03,0.04877339]
["bitfinex-derivatives","SOLF0:USTF0",1748698309643,40.27718757,155.06,155.03,0.04877339]
["bitfinex-derivatives","SOLF0:USTF0",1748698310740,6.4466,155.05,155.03,0.04877339]
["bitfinex-derivatives","SOLF0:USTF0",1748698311553,6.447,155.04,155.03,0.04877339]
["bitfinex-derivatives","SOLF0:USTF0",1748698311844,40.27718757,155.06,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748698312044,12.97888263,155.03,154.95,126.50679605]
["bitfinex-derivatives","SOLF0:USTF0",1748698312445,6.53118263,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748698312844,6.57241555,155.03,155.0,6.48927447]
["bitfinex-derivatives","SOLF0:USTF0",1748698313049,0.04123292,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748698319054,3.292e-05,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748698322056,3.292e-05,155.03,155.02,12.97898263]
["bitfinex-derivatives","SOLF0:USTF0",1748698322354,33.72,155.12,155.02,12.99118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698322555,33.72,155.12,155.04,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698322959,40.1641,155.12,155.04,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698323165,0.04783134,155.1,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748698323465,0.04783134,155.1,155.06,0.0474418]
["bitfinex-derivatives","SOLF0:USTF0",1748698323758,0.04783134,155.1,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748698326244,0.04783134,155.1,155.06,0.0474418]
["bitfinex-derivatives","SOLF0:USTF0",1748698326650,6.53118263,155.09,155.06,0.0474418]
["bitfinex-derivatives","SOLF0:USTF0",1748698326851,33.72,155.08,155.06,0.0474418]
["bitfinex-derivatives","SOLF0:USTF0",1748698327052,6.4457,155.07,155.06,0.0474418]
["bitfinex-derivatives","SOLF0:USTF0",1748698327661,12.97688263,155.07,155.06,0.0474418]
["bitfinex-derivatives","SOLF0:USTF0",1748698327860,6.4464,155.06,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748698328357,6.53118263,155.07,154.99,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748698328754,6.53118263,155.07,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748698328755,0.04610092,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748698342771,33.64,155.11,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748698343080,33.64,155.14,155.06,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698343281,2.76531591,155.13,155.06,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698343579,33.64,155.14,155.06,8.65248263]
["bitfinex-derivatives","SOLF0:USTF0",1748698343779,0.04861512,155.12,155.08,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1748698344173,0.04861512,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748698346689,0.04861512,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748698347083,0.04861512,155.12,155.08,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1748698347288,0.04861512,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748698355198,0.04861512,155.12,155.08,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1748698355898,6.49251512,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748698356293,0.04861512,155.12,155.08,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1748698357195,6.4442,155.11,155.08,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1748698357995,6.49241512,155.12,155.08,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1748698358192,0.04861512,155.12,155.08,0.04457683]
["bitfinex-derivatives","SOLF0:USTF0",1748698358497,0.04861512,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748698359096,0.04861512,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748698359399,33.64,155.17,155.08,6.57575946]
["bitfinex-derivatives","SOLF0:USTF0",1748698359595,33.64,155.17,155.09,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748698359796,33.64,155.17,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748698360101,6.4425,155.15,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748698360300,6.49043239,155.15,155.12,6.48584023]
["bitfinex-derivatives","SOLF0:USTF0",1748698360595,6.49043239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698360993,6.49043239,155.15,155.12,6.48574023]
["bitfinex-derivatives","SOLF0:USTF0",1748698362102,0.04793239,155.15,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748698362299,0.04793239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698362906,0.04793239,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748698368408,0.04793239,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748698368604,0.04793239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698368905,6.4431,155.14,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698369303,6.4433,155.13,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698370497,6.443,155.14,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698370695,33.60793239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698371516,33.60793239,155.15,155.12,6.48574023]
["bitfinex-derivatives","SOLF0:USTF0",1748698372304,33.60793239,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748698372499,33.60793239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698372907,33.60793239,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748698373302,0.04793239,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748698373706,0.04793239,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748698377110,0.04793239,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748698377410,0.04793239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698378612,0.04793239,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748698379909,0.04793239,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748698380503,0.04793239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698381012,0.04793239,155.15,155.12,6.48584023]
["bitfinex-derivatives","SOLF0:USTF0",1748698381213,0.04793239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698381811,6.49063239,155.15,155.12,6.48584023]
["bitfinex-derivatives","SOLF0:USTF0",1748698382113,0.04793239,155.15,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698382314,6.4431,155.14,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698383806,6.4433,155.13,155.12,0.04234023]
["bitfinex-derivatives","SOLF0:USTF0",1748698384013,40.09118263,155.14,155.06,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698384606,6.4441,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748698385117,6.48707745,155.12,155.09,6.49283269]
["bitfinex-derivatives","SOLF0:USTF0",1748698386317,0.04297745,155.12,155.09,0.04813269]
["bitfinex-derivatives","SOLF0:USTF0",1748698386617,0.04297745,155.12,155.1,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698386815,0.04297745,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748698387521,7.745e-05,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748698397028,33.48,155.24,155.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748698397329,33.48,155.24,155.16,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698397532,39.9189,155.24,155.16,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698398129,0.04579065,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748698398427,0.04579065,155.22,155.18,0.04867271]
["bitfinex-derivatives","SOLF0:USTF0",1748698400028,0.04579065,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748698400727,0.04579065,155.22,155.18,0.04867271]
["bitfinex-derivatives","SOLF0:USTF0",1748698402032,0.04579065,155.22,155.21,12.97108263]
["bitfinex-derivatives","SOLF0:USTF0",1748698402330,33.48,155.27,155.21,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698402520,4.4064,155.29,155.23,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698402725,33.48,155.3,155.23,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698402924,6.4368,155.29,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748698403227,0.04488733,155.29,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698404230,0.04488733,155.29,155.25,6.5766255]
["bitfinex-derivatives","SOLF0:USTF0",1748698404731,0.04488733,155.29,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698405326,6.48148733,155.29,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698406126,0.04488733,155.29,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698406327,6.57606996,155.29,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698407035,0.04488733,155.29,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698408435,0.04488733,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698410727,0.04488733,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748698410933,0.04488733,155.29,155.25,4.31884287]
["bitfinex-derivatives","SOLF0:USTF0",1748698411334,0.04488733,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698413034,0.04488733,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748698413433,0.04488733,155.29,155.26,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698414636,0.04488733,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698414838,0.04488733,155.29,155.26,6.53118263]
["bitfinex-derivatives","SOLF0:USTF0",1748698415434,0.04488733,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698417039,0.04488733,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748698417539,6.57606996,155.29,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698418038,6.4374,155.28,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698418233,40.03606996,155.29,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698418438,6.53118263,155.27,155.25,0.04544287]
["bitfinex-derivatives","SOLF0:USTF0",1748698418642,6.53118263,155.27,155.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748698418845,6.53118263,155.25,155.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748698419142,39.99118263,155.25,155.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748698419543,33.46,155.25,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748698419740,6.4375,155.27,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748698420038,0.04758085,155.26,155.24,6.48713647]
["bitfinex-derivatives","SOLF0:USTF0",1748698421241,0.04758085,155.26,155.24,0.04843647]
["bitfinex-derivatives","SOLF0:USTF0",1748698422144,6.48558085,155.26,155.24,0.04843647]
["bitfinex-derivatives","SOLF0:USTF0",1748698423648,6.4383,155.25,155.24,0.04843647]
["bitfinex-derivatives","SOLF0:USTF0",1748698427451,6.4396,155.22,155.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748698427748,4.2618,155.25,155.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748698428149,6.4394,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748698428351,6.48358291,155.23,155.2,6.48093808]
["bitfinex-derivatives","SOLF0:USTF0",1748698428850,6.4397,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698429749,6.4399,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698434644,46.34760077,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698435049,39.8396,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698435352,6.48338291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698435557,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698435757,6.4398,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698437155,6.4399,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698438560,6.4397,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698438760,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698439258,0.04418291,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698440458,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698440760,6.50800077,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698441351,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698441551,0.04418291,155.23,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748698442452,6.48328291,155.23,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748698442657,6.50800077,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698443065,0.04418291,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748698443761,0.04418291,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698448059,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698448967,0.04418291,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698450762,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698451156,6.55218368,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698451360,6.4399,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698451560,6.55218368,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698451964,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698452363,6.4397,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698453367,6.48348291,155.23,155.2,6.48103808]
["bitfinex-derivatives","SOLF0:USTF0",1748698453774,6.4396,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698454068,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698454470,6.48348291,155.23,155.2,6.48103808]
["bitfinex-derivatives","SOLF0:USTF0",1748698456267,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698456569,0.04418291,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698460869,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698462368,0.04418291,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698462969,0.04418291,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748698463376,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698463575,0.04418291,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698465678,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698465883,6.55522073,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698466178,39.89522073,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698466570,6.4396,155.22,155.2,6.48093808]
["bitfinex-derivatives","SOLF0:USTF0",1748698466782,6.4396,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698467177,6.4399,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698467577,39.89522073,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698467778,6.4399,155.22,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698467977,39.89522073,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698468380,6.4399,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698469480,6.4396,155.22,155.2,6.48103808]
["bitfinex-derivatives","SOLF0:USTF0",1748698469676,6.51103782,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698470176,12.95093782,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698471074,6.51103782,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698472083,12.95093782,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698472380,6.51103782,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698473282,12.95093782,155.21,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698475383,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698475784,0.04418291,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698481477,0.04418291,155.23,155.2,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1748698481478,39.87103782,155.28,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698481678,33.36,155.28,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698482284,39.7972,155.28,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698482484,39.83973231,155.28,155.25,6.48689683]
["bitfinex-derivatives","SOLF0:USTF0",1748698482879,0.04253231,155.28,155.25,0.04859683]
["bitfinex-derivatives","SOLF0:USTF0",1748698483389,39.87103782,155.34,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748698483592,2.76161271,155.33,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748698483781,39.87103782,155.34,155.26,6.51103782]
["bitfinex-derivatives","SOLF0:USTF0",1748698483976,2.76149857,155.33,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748698484184,39.7947,155.34,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748698484383,39.84121287,155.34,155.31,6.48024996]
["bitfinex-derivatives","SOLF0:USTF0",1748698484680,6.4354,155.32,155.31,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1748698486384,39.91755069,155.34,155.09,45.32982983]
["bitfinex-derivatives","SOLF0:USTF0",1748698486582,6.51103782,155.25,155.17,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748698486782,6.51103782,155.25,155.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748698487085,6.51103782,155.25,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748698487285,6.51103782,155.25,155.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748698487487,0.04700597,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748698487683,0.04700597,155.23,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698488983,6.48610597,155.23,155.2,6.48209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698489178,0.04700597,155.23,155.2,6.48209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698489393,0.04700597,155.23,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698489690,0.04700597,155.23,155.2,6.48219739]
["bitfinex-derivatives","SOLF0:USTF0",1748698490189,6.48640597,155.23,155.2,6.48219739]
["bitfinex-derivatives","SOLF0:USTF0",1748698490786,6.4396,155.22,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698491294,6.55804379,155.23,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698491985,6.4395,155.22,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698492186,6.55804379,155.23,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698492387,0.04700597,155.23,155.2,6.48229739]
["bitfinex-derivatives","SOLF0:USTF0",1748698493788,0.04700597,155.23,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698494595,6.4398,155.22,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698495693,0.04700597,155.23,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698495694,6.4399,155.21,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698497396,6.4397,155.22,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698498097,12.99734379,155.23,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698498497,0.04700597,155.23,155.2,0.04209739]
["bitfinex-derivatives","SOLF0:USTF0",1748698499200,0.04700597,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698499793,596.01103782,155.3,155.26,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748698500201,596.01103782,155.3,155.22,6.51103782]
["bitfinex-derivatives","SOLF0:USTF0",1748698500397,589.5,155.3,155.22,6.51103782]
["bitfinex-derivatives","SOLF0:USTF0",1748698501002,0.04534909,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748698502192,6.55638691,155.28,155.24,0.04443979]
["bitfinex-derivatives","SOLF0:USTF0",1748698502596,6.4377,155.27,155.24,0.04443979]
["bitfinex-derivatives","SOLF0:USTF0",1748698502990,0.04534909,155.28,155.24,0.04443979]
["bitfinex-derivatives","SOLF0:USTF0",1748698503394,0.04534909,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748698503598,0.04534909,155.28,155.24,0.04443979]
["bitfinex-derivatives","SOLF0:USTF0",1748698503800,0.04534909,155.28,155.24,6.55547761]
["bitfinex-derivatives","SOLF0:USTF0",1748698504897,33.3,155.33,155.24,6.55547761]
["bitfinex-derivatives","SOLF0:USTF0",1748698505103,33.3,155.33,155.28,6.51103782]
["bitfinex-derivatives","SOLF0:USTF0",1748698505403,39.81103782,155.36,155.28,6.51103782]
["bitfinex-derivatives","SOLF0:USTF0",1748698505601,39.81103782,155.36,155.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748698506000,0.04526562,155.33,155.3,6.4778967]
["bitfinex-derivatives","SOLF0:USTF0",1748698506898,0.04526562,155.33,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698507103,6.4356,155.32,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698507295,0.04526562,155.33,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698508606,0.04526562,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748698509203,0.04526562,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748698509603,556.18,155.38,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698509806,6.51103782,155.37,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698510098,6.51103782,155.35,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698510600,6.4353,155.33,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698510904,0.04874175,155.34,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698511300,6.435,155.33,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698512192,6.435,155.33,155.3,6.4777967]
["bitfinex-derivatives","SOLF0:USTF0",1748698512394,0.04874175,155.34,155.3,0.0416967]
["bitfinex-derivatives","SOLF0:USTF0",1748698512893,0.04874175,155.34,155.3,6.55273452]
["bitfinex-derivatives","SOLF0:USTF0",1748698514698,0.04874175,155.34,155.31,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748698515005,0.04874175,155.34,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748698519697,0.04874175,155.34,155.32,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748698519904,0.04874175,155.34,155.31,35.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748698520804,0.04874175,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748698521501,0.04874175,155.34,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748698521710,0.04874175,155.34,155.31,35.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748698522099,0.04874175,155.34,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748698522507,0.04874175,155.34,155.31,35.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748698522703,33.22,155.33,155.16,87.49195192]
["bitfinex-derivatives","SOLF0:USTF0",1748698522904,6.50566519,155.29,155.2,6.50566519]
["bitfinex-derivatives","SOLF0:USTF0",1748698523108,6.50566519,155.31,155.22,6.50566519]
["bitfinex-derivatives","SOLF0:USTF0",1748698523311,6.50566519,155.31,155.22,39.72566519]
["bitfinex-derivatives","SOLF0:USTF0",1748698523711,0.04111954,155.28,155.25,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1748698524305,6.50566519,155.26,155.25,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1748698524501,12.94356519,155.26,155.25,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1748698527104,6.4395,155.22,155.19,35.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748698527314,6.50566519,155.26,155.19,35.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748698528214,0.04476951,155.24,155.21,0.04514695]
["bitfinex-derivatives","SOLF0:USTF0",1748698528414,0.04476951,155.24,155.21,6.48504695]
["bitfinex-derivatives","SOLF0:USTF0",1748698528716,0.04476951,155.24,155.21,0.04514695]
["bitfinex-derivatives","SOLF0:USTF0",1748698529017,0.04476951,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748698529215,0.04476951,155.24,155.21,0.04514695]
["bitfinex-derivatives","SOLF0:USTF0",1748698531011,0.04476951,155.24,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748698532317,0.04476951,155.24,155.21,0.04514695]
["bitfinex-derivatives","SOLF0:USTF0",1748698533118,0.04476951,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748698534318,0.04476951,155.24,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748698535722,0.04476951,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748698537322,0.04476951,155.24,155.21,6.48494695]
["bitfinex-derivatives","SOLF0:USTF0",1748698537523,0.04476951,155.24,155.21,0.04514695]
["bitfinex-derivatives","SOLF0:USTF0",1748698537722,6.50566519,155.22,155.21,0.04514695]
["bitfinex-derivatives","SOLF0:USTF0",1748698537918,6.50566519,155.22,155.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748698538118,6.50566519,155.19,155.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748698538315,12.94666519,155.19,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748698538520,12.94666519,155.19,155.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748698538723,6.50566519,155.19,155.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748698539019,0.04130886,155.18,155.15,0.04871624]
["bitfinex-derivatives","SOLF0:USTF0",1748698539527,0.04130886,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748698540831,0.04130886,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748698541426,44.15036519,155.23,155.15,0.04871624]
["bitfinex-derivatives","SOLF0:USTF0",1748698541625,6.50566519,155.25,155.16,6.50566519]
["bitfinex-derivatives","SOLF0:USTF0",1748698541826,6.50566519,155.25,155.16,8.65356519]
["bitfinex-derivatives","SOLF0:USTF0",1748698542021,12.94396519,155.25,155.16,8.65356519]
["bitfinex-derivatives","SOLF0:USTF0",1748698542530,0.0475159,155.22,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748698543135,33.24,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698543525,6.50566519,155.27,155.18,39.74566519]
["bitfinex-derivatives","SOLF0:USTF0",1748698544129,6.50566519,155.27,155.21,0.04569526]
["bitfinex-derivatives","SOLF0:USTF0",1748698544332,0.04854148,155.24,155.21,0.04569526]
["bitfinex-derivatives","SOLF0:USTF0",1748698544536,33.24,155.29,155.22,39.74566519]
["bitfinex-derivatives","SOLF0:USTF0",1748698544730,33.24,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698544930,6.50566519,155.3,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698545226,6.50566519,155.3,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748698545431,0.0454493,155.31,155.28,0.0410985]
["bitfinex-derivatives","SOLF0:USTF0",1748698545634,0.04338931,155.31,155.28,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1748698545834,0.04338931,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748698546232,0.04338931,155.31,155.28,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1748698546437,0.04338931,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748698546633,0.04338931,155.31,155.28,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1748698546830,0.04338931,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748698547226,0.04338931,155.31,155.28,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1748698547432,0.04338931,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748698547632,0.04338931,155.31,155.28,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1748698548238,6.47928931,155.31,155.28,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1748698548436,6.50566519,155.3,155.28,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1748698548938,6.4366,155.29,155.28,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1748698549835,6.4373,155.28,155.2,39.70566519]
["bitfinex-derivatives","SOLF0:USTF0",1748698550041,6.50566519,155.28,155.2,39.70566519]
["bitfinex-derivatives","SOLF0:USTF0",1748698550839,0.040752,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698551436,0.040752,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748698552341,0.040752,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698554145,0.040752,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748698554539,0.040752,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698554747,0.040752,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748698555149,0.040752,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698555741,0.040752,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748698556147,0.040752,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698556341,6.478652,155.26,155.23,6.48699231]
["bitfinex-derivatives","SOLF0:USTF0",1748698556541,6.478652,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698556837,12.98431719,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698557039,12.98431719,155.26,155.23,6.48719231]
["bitfinex-derivatives","SOLF0:USTF0",1748698557235,6.4383,155.25,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698557436,6.54641719,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698557847,12.98451719,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698558047,12.98451719,155.26,155.23,6.48699231]
["bitfinex-derivatives","SOLF0:USTF0",1748698558350,6.54641719,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698559150,6.4383,155.25,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698559752,12.98441719,155.26,155.23,6.48719231]
["bitfinex-derivatives","SOLF0:USTF0",1748698559947,6.54641719,155.26,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698560145,6.4387,155.24,155.23,0.04819231]
["bitfinex-derivatives","SOLF0:USTF0",1748698561150,6.4398,155.22,155.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748698561747,6.4398,155.22,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748698561946,39.6392,155.23,155.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748698562149,0.04585272,155.2,155.17,0.04513584]
["bitfinex-derivatives","SOLF0:USTF0",1748698562347,0.04585272,155.2,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748698568752,0.04585272,155.2,155.17,0.04513584]
["bitfinex-derivatives","SOLF0:USTF0",1748698569957,0.04585272,155.2,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748698570151,0.04585272,155.2,155.17,0.04513584]
["bitfinex-derivatives","SOLF0:USTF0",1748698571450,0.04585272,155.2,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748698572246,0.04585272,155.2,155.17,0.04513584]
["bitfinex-derivatives","SOLF0:USTF0",1748698572858,0.04585272,155.2,155.17,6.48653584]
["bitfinex-derivatives","SOLF0:USTF0",1748698573061,0.04585272,155.2,155.17,0.04513584]
["bitfinex-derivatives","SOLF0:USTF0",1748698573062,6.55717572,155.2,155.17,0.04513584]
["bitfinex-derivatives","SOLF0:USTF0",1748698574360,6.511323,155.18,155.09,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748698574549,6.511323,155.16,155.09,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748698574954,6.511323,155.16,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748698575154,6.511323,155.16,155.09,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748698575349,6.511323,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748698575756,6.511323,155.16,155.11,0.04190286]
["bitfinex-derivatives","SOLF0:USTF0",1748698575957,33.26537179,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698576159,0.04537179,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698576858,0.04537179,155.17,155.15,6.48891058]
["bitfinex-derivatives","SOLF0:USTF0",1748698577051,0.04537179,155.17,155.15,0.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1748698577454,33.22,155.16,155.15,0.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1748698578055,39.662,155.16,155.15,0.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1748698578256,33.22,155.16,155.15,0.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1748698578457,0.04537179,155.17,155.15,0.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1748698579156,0.04537179,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698579563,0.04537179,155.17,155.15,0.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1748698579759,0.04537179,155.17,155.15,6.48891058]
["bitfinex-derivatives","SOLF0:USTF0",1748698581569,0.04537179,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698582864,33.18,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748698583462,33.18,155.25,155.17,6.511323]
["bitfinex-derivatives","SOLF0:USTF0",1748698583767,39.691323,155.28,155.19,6.5527573]
["bitfinex-derivatives","SOLF0:USTF0",1748698583969,39.691323,155.28,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698583970,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698586670,6.511323,155.24,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698587071,6.511323,155.24,155.22,6.48232578]
["bitfinex-derivatives","SOLF0:USTF0",1748698587266,6.511323,155.24,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698587971,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698588170,6.439,155.24,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698588367,33.22309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698589777,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698590070,0.04309819,155.25,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748698591270,0.04309819,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748698591473,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698591669,0.04309819,155.25,155.22,6.48242578]
["bitfinex-derivatives","SOLF0:USTF0",1748698592271,0.04309819,155.25,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748698592877,0.04309819,155.25,155.22,6.48252578]
["bitfinex-derivatives","SOLF0:USTF0",1748698593079,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698593275,6.48179819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698593476,6.48179819,155.25,155.22,6.48252578]
["bitfinex-derivatives","SOLF0:USTF0",1748698593775,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698595387,0.04309819,155.25,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748698595888,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698596589,6.4391,155.23,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698597191,50.22562251,155.24,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698597989,33.18,155.24,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698598190,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698599090,0.04309819,155.25,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748698601690,0.04309819,155.25,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748698601891,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698603090,6.4387,155.24,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698603290,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698603791,6.4387,155.24,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698604390,0.04309819,155.25,155.22,0.04312578]
["bitfinex-derivatives","SOLF0:USTF0",1748698604892,0.04309819,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748698605694,0.04309819,155.25,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748698606689,33.18,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698606893,12.8641,155.41,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698606894,33.18,155.31,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698607095,33.18,155.31,155.22,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1748698607696,0.04331902,155.28,155.25,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1748698608195,0.04331902,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698609299,0.04331902,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698609498,0.04331902,155.28,155.25,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1748698609999,6.5488416,155.28,155.25,6.4836814]
["bitfinex-derivatives","SOLF0:USTF0",1748698610502,6.5488416,155.28,155.25,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1748698612002,6.5488416,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748698612303,6.5488416,155.28,155.25,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1748698613093,6.5488416,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698613300,0.04331902,155.28,155.25,0.0455814]
["bitfinex-derivatives","SOLF0:USTF0",1748698613698,0.04331902,155.28,155.26,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698613899,39.5746,155.34,155.26,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698614301,39.5746,155.34,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748698614499,39.5746,155.34,155.26,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698614701,33.14,155.34,155.26,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698615004,0.04718547,155.32,155.28,0.04164235]
["bitfinex-derivatives","SOLF0:USTF0",1748698615906,0.04718547,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748698617706,33.14,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748698617901,33.14,155.37,155.3,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698618106,39.5735,155.37,155.3,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698618406,33.14,155.37,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748698618809,33.17812663,155.37,155.34,6.47913715]
["bitfinex-derivatives","SOLF0:USTF0",1748698619213,33.17812663,155.37,155.34,0.04483715]
["bitfinex-derivatives","SOLF0:USTF0",1748698620208,33.17812663,155.37,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748698621103,33.17812663,155.37,155.34,6.47923715]
["bitfinex-derivatives","SOLF0:USTF0",1748698621305,33.17812663,155.37,155.34,0.04483715]
["bitfinex-derivatives","SOLF0:USTF0",1748698622105,0.03812663,155.37,155.34,0.04483715]
["bitfinex-derivatives","SOLF0:USTF0",1748698622409,2.2093,155.42,155.34,6.55035973]
["bitfinex-derivatives","SOLF0:USTF0",1748698622702,33.14,155.46,155.36,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698622907,39.64552258,155.46,155.38,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698623108,33.14,155.46,155.38,6.50552258]
["bitfinex-derivatives","SOLF0:USTF0",1748698623509,6.50552258,155.42,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698623910,10.58299396,155.43,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698625011,33.14,155.42,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698625413,6.4316,155.41,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698626304,10.58299396,155.43,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698626509,33.12,155.44,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698627003,39.5504,155.44,155.4,6.48139127]
["bitfinex-derivatives","SOLF0:USTF0",1748698627805,33.12,155.44,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698628411,39.5507,155.44,155.4,6.48159127]
["bitfinex-derivatives","SOLF0:USTF0",1748698628610,33.12,155.44,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698628914,6.4309,155.43,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698629513,6.4309,155.43,155.4,6.48159127]
["bitfinex-derivatives","SOLF0:USTF0",1748698629816,33.12,155.44,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698630314,6.4313,155.42,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698630507,10.58299396,155.43,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698631108,6.4316,155.41,155.4,0.04959127]
["bitfinex-derivatives","SOLF0:USTF0",1748698631309,6.4316,155.41,155.35,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748698631710,6.4316,155.41,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748698631917,10.58299396,155.43,155.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748698632108,10.58299396,155.37,155.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748698632418,10.58299396,155.37,155.32,0.04897042]
["bitfinex-derivatives","SOLF0:USTF0",1748698632419,6.4344,155.35,155.32,0.04897042]
["bitfinex-derivatives","SOLF0:USTF0",1748698632714,0.04606456,155.35,155.32,0.04605678]
["bitfinex-derivatives","SOLF0:USTF0",1748698632918,6.48036456,155.35,155.32,0.04605678]
["bitfinex-derivatives","SOLF0:USTF0",1748698633613,0.04606456,155.35,155.32,0.04605678]
["bitfinex-derivatives","SOLF0:USTF0",1748698634218,33.12,155.34,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748698634420,33.12,155.34,155.25,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748698635220,0.04609153,155.31,155.28,0.04890144]
["bitfinex-derivatives","SOLF0:USTF0",1748698635415,0.04609153,155.31,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748698638025,10.62908549,155.31,155.28,0.04890144]
["bitfinex-derivatives","SOLF0:USTF0",1748698638320,10.58299396,155.29,155.28,0.04890144]
["bitfinex-derivatives","SOLF0:USTF0",1748698638523,17.01959396,155.29,155.28,0.04890144]
["bitfinex-derivatives","SOLF0:USTF0",1748698638718,17.01959396,155.29,155.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748698638924,17.01959396,155.29,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748698638925,6.4373,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748698639123,10.58299396,155.29,155.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748698639621,33.12,155.3,155.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748698639825,0.04141409,155.28,155.24,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1748698640014,0.04141409,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698640221,0.04141409,155.28,155.24,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1748698640613,0.04141409,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748698641130,0.04141409,155.28,155.24,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1748698642126,0.04141409,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698644828,0.04141409,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698645821,0.04141409,155.28,155.25,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748698646020,0.04141409,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748698647127,0.04141409,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698647325,0.04141409,155.28,155.24,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1748698648327,0.04141409,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698651931,0.04141409,155.28,155.24,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1748698652427,0.04141409,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698659136,6.54406938,155.28,155.24,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1748698660040,6.47851409,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748698660436,0.04141409,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748698661440,6.47841409,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748698662436,0.04141409,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698663136,0.04141409,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698663437,0.04141409,155.28,155.24,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1748698663652,0.04141409,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698667544,6.4348,155.34,155.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748698667748,6.4348,155.34,155.26,35.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748698668048,33.12,155.35,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748698668248,6.4352,155.33,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748698668551,6.48184055,155.33,155.3,6.47860982]
["bitfinex-derivatives","SOLF0:USTF0",1748698669847,10.60229093,155.32,155.3,0.04260982]
["bitfinex-derivatives","SOLF0:USTF0",1748698670551,17.03799093,155.32,155.3,0.04260982]
["bitfinex-derivatives","SOLF0:USTF0",1748698673659,6.4358,155.31,155.3,0.04260982]
["bitfinex-derivatives","SOLF0:USTF0",1748698676546,39.5358,155.31,155.3,0.04260982]
["bitfinex-derivatives","SOLF0:USTF0",1748698676848,6.4373,155.28,155.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748698677043,6.4373,155.28,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748698677852,6.4373,155.28,155.25,6.48060402]
["bitfinex-derivatives","SOLF0:USTF0",1748698677853,6.48208391,155.28,155.25,6.48060402]
["bitfinex-derivatives","SOLF0:USTF0",1748698678670,6.48208391,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698679255,0.04478391,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698679852,6.48188391,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698680053,6.48188391,155.28,155.25,6.48050402]
["bitfinex-derivatives","SOLF0:USTF0",1748698680650,0.04478391,155.28,155.25,0.04240402]
["bitfinex-derivatives","SOLF0:USTF0",1748698681149,6.4378,155.26,155.25,0.04240402]
["bitfinex-derivatives","SOLF0:USTF0",1748698681350,2.76493037,155.26,155.16,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748698681555,10.60229093,155.22,155.16,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748698681758,6.44,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748698681959,12.9511839,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748698682155,6.5111839,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748698682460,6.5111839,155.21,155.18,0.04560231]
["bitfinex-derivatives","SOLF0:USTF0",1748698682461,6.4406,155.2,155.18,0.04560231]
["bitfinex-derivatives","SOLF0:USTF0",1748698682862,12.9518839,155.19,155.18,0.04560231]
["bitfinex-derivatives","SOLF0:USTF0",1748698683664,6.5111839,155.19,155.09,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748698683854,6.5111839,155.14,155.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748698684056,12.9542839,155.14,155.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748698684251,6.5111839,155.14,155.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748698684559,0.04135935,155.12,155.09,0.04367694]
["bitfinex-derivatives","SOLF0:USTF0",1748698685554,0.04135935,155.12,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748698686464,0.04135935,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748698691167,33.12,155.18,155.09,0.04367694]
["bitfinex-derivatives","SOLF0:USTF0",1748698691367,33.12,155.21,155.1,10.62149098]
["bitfinex-derivatives","SOLF0:USTF0",1748698691567,33.12,155.23,155.12,10.62149098]
["bitfinex-derivatives","SOLF0:USTF0",1748698692163,0.04296899,155.19,155.16,0.04094904]
["bitfinex-derivatives","SOLF0:USTF0",1748698692361,0.04296899,155.19,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748698693767,6.899e-05,155.19,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748698696672,6.899e-05,155.19,155.18,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1748698699173,6.899e-05,155.19,155.18,14.935]
["bitfinex-derivatives","SOLF0:USTF0",1748698699971,6.899e-05,155.19,155.18,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1748698702871,6.899e-05,155.19,155.18,19.09741957]
["bitfinex-derivatives","SOLF0:USTF0",1748698703580,6.899e-05,155.19,155.18,19.0974111]
["bitfinex-derivatives","SOLF0:USTF0",1748698703980,6.899e-05,155.19,155.18,25.53672839]
["bitfinex-derivatives","SOLF0:USTF0",1748698704184,6.899e-05,155.19,155.18,19.09669212]
["bitfinex-derivatives","SOLF0:USTF0",1748698706079,6.899e-05,155.19,155.18,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1748698707893,6.899e-05,155.19,155.18,15.00269156]
["bitfinex-derivatives","SOLF0:USTF0",1748698708586,6.899e-05,155.19,155.18,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1748698709893,6.899e-05,155.19,155.18,15.00269156]
["bitfinex-derivatives","SOLF0:USTF0",1748698711404,33.08,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698711698,33.08,155.28,155.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748698711902,33.08,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748698712296,6.50769156,155.29,155.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748698712497,0.04824341,155.26,155.23,0.04298821]
["bitfinex-derivatives","SOLF0:USTF0",1748698712901,0.04824341,155.26,155.25,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748698713091,0.04824341,155.26,155.23,0.04298821]
["bitfinex-derivatives","SOLF0:USTF0",1748698714198,6.48634341,155.26,155.23,0.04298821]
["bitfinex-derivatives","SOLF0:USTF0",1748698715702,12.94609156,155.25,155.23,0.04298821]
["bitfinex-derivatives","SOLF0:USTF0",1748698715898,12.94609156,155.25,155.18,35.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748698715899,6.50769156,155.25,155.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748698716105,6.50769156,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748698716499,6.50769156,155.23,155.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748698716699,6.50769156,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748698716901,6.55008166,155.23,155.2,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1748698717199,6.55008166,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748698717707,6.55008166,155.23,155.2,6.48979358]
["bitfinex-derivatives","SOLF0:USTF0",1748698718104,6.55008166,155.23,155.2,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1748698719005,6.55008166,155.23,155.2,6.48979358]
["bitfinex-derivatives","SOLF0:USTF0",1748698719208,6.50769156,155.21,155.2,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1748698719707,6.50769156,155.21,155.2,6.48989358]
["bitfinex-derivatives","SOLF0:USTF0",1748698720104,6.50769156,155.21,155.2,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1748698721004,6.50769156,155.22,155.2,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1748698721309,6.50769156,155.22,155.2,6.48989358]
["bitfinex-derivatives","SOLF0:USTF0",1748698721497,6.50769156,155.22,155.2,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1748698722604,6.50769156,155.22,155.2,6.48989358]
["bitfinex-derivatives","SOLF0:USTF0",1748698722806,6.50769156,155.22,155.2,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1748698724005,6.4399,155.21,155.2,0.04959358]
["bitfinex-derivatives","SOLF0:USTF0",1748698725110,6.4405,155.2,155.12,43.77179156]
["bitfinex-derivatives","SOLF0:USTF0",1748698725311,6.50769156,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748698725500,12.94869156,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748698725700,6.50769156,155.17,155.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748698725905,6.50769156,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748698726213,6.50769156,155.17,155.14,0.04763385]
["bitfinex-derivatives","SOLF0:USTF0",1748698726399,6.55527139,155.17,155.14,0.04763385]
["bitfinex-derivatives","SOLF0:USTF0",1748698726607,6.55527139,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748698727307,6.55527139,155.17,155.14,0.04763385]
["bitfinex-derivatives","SOLF0:USTF0",1748698727612,6.50769156,155.15,155.14,0.04763385]
["bitfinex-derivatives","SOLF0:USTF0",1748698729214,6.50769156,155.15,155.14,6.49043385]
["bitfinex-derivatives","SOLF0:USTF0",1748698729616,6.50769156,155.15,155.14,0.04763385]
["bitfinex-derivatives","SOLF0:USTF0",1748698729813,12.95009156,155.15,155.14,0.04763385]
["bitfinex-derivatives","SOLF0:USTF0",1748698730916,46.05009156,155.15,155.14,0.04763385]
["bitfinex-derivatives","SOLF0:USTF0",1748698731610,6.4433,155.13,155.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748698731817,6.50769156,155.12,155.06,589.34]
["bitfinex-derivatives","SOLF0:USTF0",1748698732014,6.50769156,155.12,155.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748698732616,0.04713679,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748698733023,0.04713679,155.11,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748698733614,0.04713679,155.11,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748698733615,6.49143679,155.11,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748698733919,33.12713679,155.11,155.07,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748698734112,6.50769156,155.09,155.07,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748698734312,6.50769156,155.09,155.07,6.48973127]
["bitfinex-derivatives","SOLF0:USTF0",1748698735222,6.50769156,155.09,155.07,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748698736020,6.50769156,155.09,155.07,6.48983127]
["bitfinex-derivatives","SOLF0:USTF0",1748698736319,6.50769156,155.09,155.07,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748698738314,12.95269156,155.09,155.07,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748698738719,6.50769156,155.08,155.07,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748698740220,6.50769156,155.08,155.07,6.48993127]
["bitfinex-derivatives","SOLF0:USTF0",1748698740519,6.36383679,155.11,155.07,0.04423127]
["bitfinex-derivatives","SOLF0:USTF0",1748698740724,0.04713679,155.11,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748698747729,33.08,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748698747926,39.58769156,155.19,155.09,39.58769156]
["bitfinex-derivatives","SOLF0:USTF0",1748698748725,0.04743427,155.16,155.12,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1748698749728,0.04743427,155.16,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748698750437,0.04743427,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748698750635,0.04743427,155.16,155.12,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1748698750833,0.04743427,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748698751533,0.04743427,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748698751734,0.04743427,155.16,155.12,0.04629843]
["bitfinex-derivatives","SOLF0:USTF0",1748698752135,0.04743427,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748698758936,39.58769156,155.22,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748698759143,39.58769156,155.22,155.14,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748698759642,46.02749156,155.22,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748698759844,33.08,155.22,155.15,6.50769156]
["bitfinex-derivatives","SOLF0:USTF0",1748698760036,0.0447791,155.2,155.17,0.04424363]
["bitfinex-derivatives","SOLF0:USTF0",1748698760233,0.0447791,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748698766448,7.91e-05,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748698769752,33.04,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698769957,33.04,155.31,155.24,6.50769156]
["bitfinex-derivatives","SOLF0:USTF0",1748698770160,33.04,155.31,155.24,39.54769156]
["bitfinex-derivatives","SOLF0:USTF0",1748698770657,33.04,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748698770957,0.04630475,155.32,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748698771258,6.48180475,155.32,155.29,0.04863227]
["bitfinex-derivatives","SOLF0:USTF0",1748698771959,0.04630475,155.32,155.29,0.04863227]
["bitfinex-derivatives","SOLF0:USTF0",1748698773258,6.48190475,155.32,155.29,0.04863227]
["bitfinex-derivatives","SOLF0:USTF0",1748698774660,0.04630475,155.32,155.29,0.04863227]
["bitfinex-derivatives","SOLF0:USTF0",1748698775357,0.04630475,155.32,155.29,6.48513227]
["bitfinex-derivatives","SOLF0:USTF0",1748698776065,6.50769156,155.31,155.29,0.04863227]
["bitfinex-derivatives","SOLF0:USTF0",1748698776662,6.4362,155.3,155.29,0.04863227]
["bitfinex-derivatives","SOLF0:USTF0",1748698777164,6.4369,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748698777365,12.94459156,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748698778162,12.99414539,155.29,155.26,6.48520506]
["bitfinex-derivatives","SOLF0:USTF0",1748698778361,6.55724539,155.29,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698779764,12.99404539,155.29,155.26,6.48520506]
["bitfinex-derivatives","SOLF0:USTF0",1748698779965,12.99404539,155.29,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698780753,6.55724539,155.29,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698781053,6.4371,155.28,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698781259,0.04955383,155.29,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698781867,0.04955383,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748698784161,0.04955383,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698784867,0.04955383,155.29,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698785470,0.04955383,155.29,155.26,6.48520506]
["bitfinex-derivatives","SOLF0:USTF0",1748698785671,0.04955383,155.29,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698786071,0.04955383,155.29,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698787671,0.04955383,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698788868,0.04955383,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748698789175,6.50769156,155.28,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698789476,6.50769156,155.28,155.26,6.48520506]
["bitfinex-derivatives","SOLF0:USTF0",1748698789674,0.04955383,155.29,155.26,6.48520506]
["bitfinex-derivatives","SOLF0:USTF0",1748698790173,0.04955383,155.29,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748698791080,0.04955383,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748698792780,0.04955383,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748698793770,6.55724539,155.29,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698794377,12.99404539,155.29,155.26,6.48540506]
["bitfinex-derivatives","SOLF0:USTF0",1748698795871,6.4371,155.28,155.26,6.48540506]
["bitfinex-derivatives","SOLF0:USTF0",1748698796074,6.55724539,155.29,155.26,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1748698796667,6.50769156,155.27,155.21,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748698797072,6.4391,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748698797375,6.50769156,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748698797575,6.50769156,155.23,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748698797772,6.50769156,155.21,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698798176,33.0,155.21,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698799080,33.0,155.21,155.19,6.48609737]
["bitfinex-derivatives","SOLF0:USTF0",1748698799274,33.0,155.21,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698802182,39.50769156,155.21,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698803183,6.4403,155.2,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698803785,45.94779156,155.21,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698805380,39.50769156,155.21,155.19,6.48609737]
["bitfinex-derivatives","SOLF0:USTF0",1748698805580,39.50769156,155.21,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698806884,39.50769156,155.21,155.19,6.48619737]
["bitfinex-derivatives","SOLF0:USTF0",1748698807988,39.50769156,155.21,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698808691,39.50769156,155.21,155.19,6.48619737]
["bitfinex-derivatives","SOLF0:USTF0",1748698809188,39.50769156,155.21,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698809988,6.4403,155.2,155.19,0.04549737]
["bitfinex-derivatives","SOLF0:USTF0",1748698810187,39.50769156,155.21,155.13,86.86249025]
["bitfinex-derivatives","SOLF0:USTF0",1748698810390,6.50769156,155.19,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698811087,6.50769156,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748698811291,39.50769156,155.21,155.14,0.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1748698811491,0.04393019,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698813190,33.0,155.21,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748698813698,6.4393,155.23,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748698814192,6.50769156,155.22,155.19,6.48490234]
["bitfinex-derivatives","SOLF0:USTF0",1748698814692,12.94729156,155.22,155.19,0.04440234]
["bitfinex-derivatives","SOLF0:USTF0",1748698814886,6.50769156,155.22,155.19,0.04440234]
["bitfinex-derivatives","SOLF0:USTF0",1748698815294,6.4403,155.2,155.19,0.04440234]
["bitfinex-derivatives","SOLF0:USTF0",1748698815692,6.50769156,155.22,155.19,0.04440234]
["bitfinex-derivatives","SOLF0:USTF0",1748698817191,6.4403,155.2,155.19,0.04440234]
["bitfinex-derivatives","SOLF0:USTF0",1748698817491,45.96799156,155.2,155.19,0.04440234]
["bitfinex-derivatives","SOLF0:USTF0",1748698817895,6.441,155.19,155.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748698818199,6.50769156,155.18,155.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748698818708,39.52769156,155.2,155.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748698818994,0.04471163,155.17,155.13,0.04558221]
["bitfinex-derivatives","SOLF0:USTF0",1748698819198,0.04471163,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748698819994,0.04471163,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748698820800,0.04471163,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698821909,0.04471163,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748698822396,0.04471163,155.17,155.13,0.04558221]
["bitfinex-derivatives","SOLF0:USTF0",1748698823805,0.04471163,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748698824601,0.04471163,155.17,155.13,0.04558221]
["bitfinex-derivatives","SOLF0:USTF0",1748698825200,0.04471163,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748698825898,0.04471163,155.17,155.13,0.04558221]
["bitfinex-derivatives","SOLF0:USTF0",1748698826505,0.04471163,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748698827005,0.04471163,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748698827394,39.48769156,155.23,155.14,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748698827600,45.92699156,155.23,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748698828097,6.4406,155.2,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748698828393,0.04712099,155.2,155.16,0.04822983]
["bitfinex-derivatives","SOLF0:USTF0",1748698828597,6.4412,155.18,155.16,0.04822983]
["bitfinex-derivatives","SOLF0:USTF0",1748698829005,39.48769156,155.19,155.16,0.04822983]
["bitfinex-derivatives","SOLF0:USTF0",1748698829708,45.92869156,155.19,155.16,0.04822983]
["bitfinex-derivatives","SOLF0:USTF0",1748698831693,39.48769156,155.19,155.16,0.04822983]
["bitfinex-derivatives","SOLF0:USTF0",1748698831897,6.51625527,155.17,155.09,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748698832197,6.51718867,155.14,155.09,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748698832797,32.98,155.15,155.1,0.04638956]
["bitfinex-derivatives","SOLF0:USTF0",1748698832798,6.51718867,155.12,155.1,0.04638956]
["bitfinex-derivatives","SOLF0:USTF0",1748698833006,32.98,155.11,155.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748698833208,6.51718867,155.08,155.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748698833505,6.51718867,155.06,154.99,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748698833806,12.96348867,155.06,154.99,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748698834005,0.0431351,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698834208,3.51e-05,155.04,155.02,6.52003177]
["bitfinex-derivatives","SOLF0:USTF0",1748698834710,3.51e-05,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748698837203,3.51e-05,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748698837801,3.51e-05,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748698839911,3.51e-05,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748698840308,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698841413,3.51e-05,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748698851226,3.51e-05,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748698852109,3.51e-05,155.04,155.01,6.49435606]
["bitfinex-derivatives","SOLF0:USTF0",1748698852513,6.4470351,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698853019,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698853219,3.51e-05,155.04,155.01,6.49445606]
["bitfinex-derivatives","SOLF0:USTF0",1748698854219,3.51e-05,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748698854419,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698855014,3.51e-05,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748698855318,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698856824,3.51e-05,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748698857211,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698857521,3.51e-05,155.04,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748698857923,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698858315,3.51e-05,155.04,155.01,6.49415606]
["bitfinex-derivatives","SOLF0:USTF0",1748698859420,3.51e-05,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748698860719,3.51e-05,155.04,155.01,6.49425606]
["bitfinex-derivatives","SOLF0:USTF0",1748698861317,3.51e-05,155.04,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748698861722,6.4470351,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698861916,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698862927,3.51e-05,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748698879442,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698879443,3.51e-05,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748698879647,6.52006687,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698879946,6.4474,155.03,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698880146,6.52006687,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698880750,6.4474,155.03,155.01,6.49445606]
["bitfinex-derivatives","SOLF0:USTF0",1748698881048,6.52006687,155.04,155.01,6.49445606]
["bitfinex-derivatives","SOLF0:USTF0",1748698881351,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698882149,3.51e-05,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748698883051,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698883553,3.51e-05,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748698884050,3.51e-05,155.04,155.01,0.04625606]
["bitfinex-derivatives","SOLF0:USTF0",1748698884448,6.52003177,155.03,154.95,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748698884845,6.52003177,155.03,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748698885156,6.4483,155.01,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748698885552,6.48899802,155.01,154.97,6.49191678]
["bitfinex-derivatives","SOLF0:USTF0",1748698885955,6.48899802,155.01,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748698887248,6.4487,155.0,154.97,6.49201678]
["bitfinex-derivatives","SOLF0:USTF0",1748698887454,0.04069802,155.01,154.97,0.04221678]
["bitfinex-derivatives","SOLF0:USTF0",1748698887754,13.00922979,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748698887947,6.56072979,155.01,154.97,0.04221678]
["bitfinex-derivatives","SOLF0:USTF0",1748698888351,6.4487,155.0,154.97,6.49171678]
["bitfinex-derivatives","SOLF0:USTF0",1748698890454,6.4487,155.0,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748698890661,13.00912979,155.01,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748698891863,6.56072979,155.01,154.99,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748698892066,0.04069802,155.01,154.97,6.56224855]
["bitfinex-derivatives","SOLF0:USTF0",1748698892357,39.4259,155.07,154.99,6.52003177]
["bitfinex-derivatives","SOLF0:USTF0",1748698892548,32.98,155.07,154.99,6.52003177]
["bitfinex-derivatives","SOLF0:USTF0",1748698892753,32.98,155.07,155.01,6.52003177]
["bitfinex-derivatives","SOLF0:USTF0",1748698893053,6.4452,155.09,155.01,6.52003177]
["bitfinex-derivatives","SOLF0:USTF0",1748698893253,0.0474654,155.07,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698893862,0.0474654,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748698896063,0.0474654,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748698897961,0.0474654,155.07,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748698899869,0.0474654,155.07,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698900563,6.4934654,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748698900758,6.32697632,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748698901268,6.4455,155.08,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748698901469,6.4455,155.08,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698901669,6.4455,155.08,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748698901866,6.49449173,155.08,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748698902165,6.4458,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748698902969,6.4458,155.07,155.03,6.49243786]
["bitfinex-derivatives","SOLF0:USTF0",1748698903871,6.49449173,155.08,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748698904069,0.04899173,155.08,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748698905069,0.04899173,155.08,155.03,6.49243786]
["bitfinex-derivatives","SOLF0:USTF0",1748698905271,0.04899173,155.08,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698905464,6.4459,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748698906167,6.4459,155.07,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698906168,6.49449173,155.08,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748698907272,6.4458,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748698908568,6.4458,155.07,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748698909074,6.4458,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748698909372,6.4458,155.07,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698910568,6.49449173,155.08,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748698911470,6.49449173,155.08,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748698911670,6.49449173,155.08,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698911671,6.4458,155.07,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698911870,6.4458,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748698912074,0.04899173,155.08,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698912271,0.04899173,155.08,155.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748698912474,0.04899173,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748698913375,0.04899173,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748698913768,0.04899173,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748698919871,0.04899173,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748698920575,0.04899173,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748698926680,0.04899173,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748698926878,0.04899173,155.08,155.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748698927283,0.04899173,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748698927880,0.04899173,155.08,155.04,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748698928185,0.04899173,155.08,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698928377,6.4459,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748698929087,6.49439173,155.08,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748698929878,0.04899173,155.08,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748698930083,0.04899173,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748698934786,0.04899173,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748698935581,0.04899173,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748698935779,0.04899173,155.08,155.03,0.04513786]
["bitfinex-derivatives","SOLF0:USTF0",1748698937092,0.04899173,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748698937479,0.04899173,155.08,155.04,6.52003177]
["bitfinex-derivatives","SOLF0:USTF0",1748698937784,32.94,155.13,155.06,6.52003177]
["bitfinex-derivatives","SOLF0:USTF0",1748698937988,32.94,155.13,155.07,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748698938289,563.2626,155.15,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748698938487,556.82,155.15,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748698938882,556.86777016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698939286,563.31047016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698939579,563.31047016,155.15,155.12,6.48898661]
["bitfinex-derivatives","SOLF0:USTF0",1748698939782,563.31047016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698939783,0.04777016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698941086,6.4432,155.13,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698943195,12.96323177,155.13,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698944993,6.443,155.14,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698945397,0.04777016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698946091,6.4432,155.13,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698947697,6.443,155.14,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698949600,6.49037016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698949903,0.04777016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698950498,6.49047016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698951402,6.4432,155.13,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698953907,0.04777016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698955103,0.04777016,155.15,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748698956100,0.04777016,155.15,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698956502,6.49017016,155.15,155.12,6.48888661]
["bitfinex-derivatives","SOLF0:USTF0",1748698956712,6.52003177,155.13,155.12,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748698957009,6.4441,155.11,155.07,34.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748698957308,6.52003177,155.11,155.05,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748698957906,39.42003177,155.11,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698958112,6.4456,155.08,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698959609,12.96503177,155.09,155.06,6.49318443]
["bitfinex-derivatives","SOLF0:USTF0",1748698959809,12.96503177,155.09,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698960319,0.04087749,155.1,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698960518,6.56090926,155.1,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698960714,6.56090926,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748698960909,13.00570926,155.1,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698961114,6.56090926,155.1,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698961811,6.4452,155.09,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698962524,13.00560926,155.1,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698962718,13.00560926,155.1,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748698963118,0.04087749,155.1,155.06,0.04718443]
["bitfinex-derivatives","SOLF0:USTF0",1748698964015,0.04087749,155.1,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748698965520,6.52003177,155.16,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748698966010,6.52003177,155.16,155.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748698966216,6.52003177,155.16,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748698966526,32.947525,155.17,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698966825,39.389125,155.17,155.13,6.48909259]
["bitfinex-derivatives","SOLF0:USTF0",1748698967012,39.389125,155.17,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698967213,32.947525,155.17,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698968527,39.389525,155.17,155.13,6.48899259]
["bitfinex-derivatives","SOLF0:USTF0",1748698969524,6.52003177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698970323,6.52003177,155.16,155.13,6.48929259]
["bitfinex-derivatives","SOLF0:USTF0",1748698970521,6.52003177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698971423,6.4424,155.15,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698971724,6.52003177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698972116,12.96233177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698973219,12.96233177,155.16,155.13,6.48929259]
["bitfinex-derivatives","SOLF0:USTF0",1748698975222,12.96233177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698975223,6.4425,155.15,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698977617,6.4425,155.15,155.13,6.48929259]
["bitfinex-derivatives","SOLF0:USTF0",1748698977824,6.4425,155.15,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698978524,12.96223177,155.16,155.13,6.48929259]
["bitfinex-derivatives","SOLF0:USTF0",1748698978719,12.96223177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698978913,6.52003177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698979117,6.4428,155.15,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698979314,6.52003177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698980020,6.4426,155.15,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698980422,6.52003177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698980927,39.389225,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748698982915,6.4421,155.16,155.13,6.48909259]
["bitfinex-derivatives","SOLF0:USTF0",1748698983315,32.947525,155.17,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698983526,6.4421,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698983726,32.947525,155.17,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698984026,6.52003177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698985428,6.4426,155.15,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698986420,12.96223177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698986826,12.96223177,155.16,155.13,6.48919259]
["bitfinex-derivatives","SOLF0:USTF0",1748698987923,6.4425,155.15,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698988827,6.4428,155.14,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698990929,6.52003177,155.16,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698991931,12.96223177,155.16,155.13,6.48909259]
["bitfinex-derivatives","SOLF0:USTF0",1748698992824,6.4424,155.15,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698994926,12.96283177,155.14,155.13,0.04609259]
["bitfinex-derivatives","SOLF0:USTF0",1748698995127,6.52003177,155.14,155.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748698995336,6.52003177,155.12,155.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748698995629,6.4446,155.1,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748698996231,6.48865806,155.1,155.07,6.49087384]
["bitfinex-derivatives","SOLF0:USTF0",1748698997227,6.48865806,155.1,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748698997625,6.56408983,155.1,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748698998033,6.52003177,155.08,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748698998839,12.96533177,155.08,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748698999134,6.52003177,155.08,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748699001525,39.3052,155.09,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748699002030,6.4453,155.08,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748699005640,39.3051,155.09,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748699006134,32.86,155.09,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748699006342,6.4453,155.08,155.07,0.04517384]
["bitfinex-derivatives","SOLF0:USTF0",1748699008742,6.4467,155.05,155.0,34.961]
["bitfinex-derivatives","SOLF0:USTF0",1748699009242,6.4467,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748699009441,6.4467,155.05,155.0,34.961]
["bitfinex-derivatives","SOLF0:USTF0",1748699009642,6.52003177,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748699009944,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699010338,6.4462,155.06,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699011143,6.4459,155.07,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699011343,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699011834,6.56069857,155.08,155.05,6.48885031]
["bitfinex-derivatives","SOLF0:USTF0",1748699012238,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699012534,6.4457,155.07,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699015749,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699015750,13.00609857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699016348,13.00609857,155.08,155.05,6.48895031]
["bitfinex-derivatives","SOLF0:USTF0",1748699017446,6.56069857,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748699017843,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699017844,6.56069857,155.08,155.05,6.48885031]
["bitfinex-derivatives","SOLF0:USTF0",1748699018043,13.00609857,155.08,155.05,6.48885031]
["bitfinex-derivatives","SOLF0:USTF0",1748699018649,6.56069857,155.08,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748699018848,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699019446,6.56069857,155.08,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748699022053,13.00609857,155.08,155.05,6.48895031]
["bitfinex-derivatives","SOLF0:USTF0",1748699022552,13.00609857,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748699023148,6.56069857,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748699023653,13.00599857,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748699023848,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699024154,6.52003177,155.06,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699024354,12.96613177,155.06,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699025055,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699026154,13.00639857,155.08,155.05,6.48885031]
["bitfinex-derivatives","SOLF0:USTF0",1748699027158,6.4458,155.07,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699031262,6.4458,155.07,155.05,6.48905031]
["bitfinex-derivatives","SOLF0:USTF0",1748699031463,6.4458,155.07,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699031657,6.4461,155.06,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699032458,12.96613177,155.06,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699034065,6.52003177,155.06,155.05,6.48915031]
["bitfinex-derivatives","SOLF0:USTF0",1748699034265,6.56069857,155.08,155.05,0.04255031]
["bitfinex-derivatives","SOLF0:USTF0",1748699034668,6.52003177,155.06,154.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748699034865,6.52003177,155.03,154.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748699035055,39.38003177,155.05,154.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748699035260,45.82683177,155.05,154.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748699035766,0.04278894,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748699038867,0.04278894,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748699040261,32.82,155.08,154.99,6.56182235]
["bitfinex-derivatives","SOLF0:USTF0",1748699040464,32.82,155.08,155.01,6.52003177]
["bitfinex-derivatives","SOLF0:USTF0",1748699040665,32.82,155.08,155.02,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748699040865,32.82,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748699041062,32.82,155.08,155.02,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748699041270,0.04344482,155.07,155.03,0.04410228]
["bitfinex-derivatives","SOLF0:USTF0",1748699041676,0.04344482,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748699046379,6.48924482,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748699046574,0.04344482,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748699047580,0.04344482,155.07,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748699051585,0.04344482,155.07,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748699052677,0.04344482,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748699053186,0.04344482,155.07,155.03,0.04410228]
["bitfinex-derivatives","SOLF0:USTF0",1748699053187,0.04344482,155.07,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748699057187,0.04344482,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748699059185,0.04344482,155.07,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748699059893,0.04344482,155.07,155.03,0.04410228]
["bitfinex-derivatives","SOLF0:USTF0",1748699059894,4.22010713,155.07,155.03,0.04410228]
["bitfinex-derivatives","SOLF0:USTF0",1748699060083,4.17666231,155.04,155.03,0.04410228]
["bitfinex-derivatives","SOLF0:USTF0",1748699060278,6.4478,155.02,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748699060590,36.99666231,155.04,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748699060591,4.17666231,155.0,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748699060778,32.82,155.04,154.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748699060979,4.17666231,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748699061185,4.2181045,155.01,154.98,6.49086294]
["bitfinex-derivatives","SOLF0:USTF0",1748699061584,10.6664045,155.01,154.98,6.49086294]
["bitfinex-derivatives","SOLF0:USTF0",1748699061885,6.48974219,155.01,154.98,6.49086294]
["bitfinex-derivatives","SOLF0:USTF0",1748699062289,0.04144219,155.01,154.98,6.49086294]
["bitfinex-derivatives","SOLF0:USTF0",1748699062779,6.52680563,154.99,154.98,0.04166294]
["bitfinex-derivatives","SOLF0:USTF0",1748699062980,6.52680563,154.99,154.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748699063186,6.52680563,154.97,154.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748699063387,6.451,154.95,154.91,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748699063786,6.52680563,154.97,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748699063993,6.52680563,154.93,154.92,0.04876263]
["bitfinex-derivatives","SOLF0:USTF0",1748699064189,6.52680563,154.93,154.91,0.0426326]
["bitfinex-derivatives","SOLF0:USTF0",1748699064885,6.452,154.92,154.91,0.0426326]
["bitfinex-derivatives","SOLF0:USTF0",1748699065284,6.52680563,154.93,154.84,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748699065485,6.52680563,154.9,154.84,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748699065691,45.79970563,154.9,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748699066080,39.34680563,154.9,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748699066285,39.39128937,154.9,154.87,6.49885117]
["bitfinex-derivatives","SOLF0:USTF0",1748699066994,39.39128937,154.9,154.87,0.04505117]
["bitfinex-derivatives","SOLF0:USTF0",1748699067685,39.39128937,154.9,154.87,6.49905117]
["bitfinex-derivatives","SOLF0:USTF0",1748699068092,39.39128937,154.9,154.87,0.04505117]
["bitfinex-derivatives","SOLF0:USTF0",1748699069598,39.39128937,154.9,154.87,6.49895117]
["bitfinex-derivatives","SOLF0:USTF0",1748699069894,6.52680563,154.88,154.76,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1748699070096,6.52680563,154.86,154.77,41.49080563]
["bitfinex-derivatives","SOLF0:USTF0",1748699070496,6.52680563,154.86,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748699070890,6.52680563,154.86,154.82,6.49871011]
["bitfinex-derivatives","SOLF0:USTF0",1748699071197,6.5750267,154.86,154.82,0.04291011]
["bitfinex-derivatives","SOLF0:USTF0",1748699071397,39.3750267,154.86,154.82,0.04291011]
["bitfinex-derivatives","SOLF0:USTF0",1748699071599,45.8295267,154.86,154.82,0.04291011]
["bitfinex-derivatives","SOLF0:USTF0",1748699072101,39.3750267,154.86,154.82,6.49901011]
["bitfinex-derivatives","SOLF0:USTF0",1748699072301,39.3750267,154.86,154.82,0.04291011]
["bitfinex-derivatives","SOLF0:USTF0",1748699072498,6.52680563,154.84,154.82,0.04291011]
["bitfinex-derivatives","SOLF0:USTF0",1748699072900,12.98240563,154.84,154.82,0.04291011]
["bitfinex-derivatives","SOLF0:USTF0",1748699073297,6.52680563,154.84,154.82,0.04291011]
["bitfinex-derivatives","SOLF0:USTF0",1748699073702,6.52680563,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748699074102,32.8,154.86,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748699074103,6.455,154.85,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748699074300,6.52680563,154.84,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748699074700,0.04626203,154.84,154.8,0.04219839]
["bitfinex-derivatives","SOLF0:USTF0",1748699075703,0.04626203,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748699079106,0.04626203,154.84,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748699079507,0.04626203,154.84,154.8,0.04219839]
["bitfinex-derivatives","SOLF0:USTF0",1748699079907,0.04626203,154.84,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748699080105,6.57306766,154.84,154.8,0.04219839]
["bitfinex-derivatives","SOLF0:USTF0",1748699080310,0.04626203,154.84,154.8,0.04219839]
["bitfinex-derivatives","SOLF0:USTF0",1748699080808,0.04626203,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748699081610,6.52680563,154.92,154.83,6.52680563]
["bitfinex-derivatives","SOLF0:USTF0",1748699081798,163.24183446,154.91,154.84,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1748699081998,163.24183446,154.91,154.85,6.52680563]
["bitfinex-derivatives","SOLF0:USTF0",1748699082199,163.24183446,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748699082606,32.8,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748699083406,32.8,154.91,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748699083611,32.8,154.91,154.88,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1748699083907,32.8,154.91,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748699086011,39.2524,154.91,154.88,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1748699086306,32.8,154.91,154.88,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1748699086611,32.8,154.91,154.88,6.49719128]
["bitfinex-derivatives","SOLF0:USTF0",1748699090512,32.8,154.91,154.89,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748699090705,39.32680563,154.91,154.88,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1748699091815,6.4532,154.89,154.88,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1748699092016,6.52680563,154.89,154.83,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748699092317,6.4539,154.88,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748699093112,6.49687388,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748699094313,0.04297388,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748699095024,6.4541,154.87,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748699095215,6.4541,154.87,154.84,6.49569113]
["bitfinex-derivatives","SOLF0:USTF0",1748699095914,39.2541,154.87,154.84,6.49569113]
["bitfinex-derivatives","SOLF0:USTF0",1748699098018,39.32680563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699098413,6.4549,154.85,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699099224,6.4545,154.86,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699100423,45.78110563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699100624,39.32680563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699100824,32.8,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699101325,39.32680563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699102124,45.78100563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699102318,39.32680563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699102725,6.4545,154.86,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699104021,45.78110563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699104826,39.32680563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699106128,45.78090563,154.87,154.84,6.49569113]
["bitfinex-derivatives","SOLF0:USTF0",1748699106928,45.78090563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699108122,45.78090563,154.87,154.84,6.49589113]
["bitfinex-derivatives","SOLF0:USTF0",1748699108724,39.32680563,154.87,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748699108927,39.32680563,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699109227,32.8,154.87,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699109427,0.04297388,154.88,154.84,0.04059113]
["bitfinex-derivatives","SOLF0:USTF0",1748699109828,0.04297388,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748699114028,7.388e-05,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748699122040,45.75730563,154.96,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748699122041,32.78,154.96,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748699123138,32.78,154.96,154.93,6.49271453]
["bitfinex-derivatives","SOLF0:USTF0",1748699123437,32.78,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699123842,32.78,154.96,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748699124140,32.78,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699124543,32.78,154.96,154.93,6.49261453]
["bitfinex-derivatives","SOLF0:USTF0",1748699124942,39.2307,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699125132,39.30680563,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699125539,6.4507,154.95,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699126338,39.30680563,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699126541,32.78,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699126743,39.2304,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699127143,45.75720563,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699128942,39.30680563,154.96,154.93,6.49291453]
["bitfinex-derivatives","SOLF0:USTF0",1748699129642,39.30680563,154.96,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748699129843,32.78,154.96,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699130046,32.78,154.96,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748699130345,0.04155702,154.97,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699131842,0.04155702,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748699132849,0.04155702,154.97,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748699135949,0.04155702,154.97,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699137053,6.49165702,154.97,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748699137761,6.56836265,154.97,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699137960,6.52680563,154.95,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699139559,6.4511,154.94,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699140767,12.97770563,154.95,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699141869,6.4511,154.94,154.93,0.04131453]
["bitfinex-derivatives","SOLF0:USTF0",1748699143267,6.4522,154.92,154.87,34.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748699143564,32.74,154.94,154.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748699143565,6.52680563,154.91,154.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748699143762,6.52680563,154.91,154.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748699144369,0.04249424,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699145357,0.04249424,154.89,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748699146371,0.04249424,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748699148670,0.04249424,154.89,154.86,6.49868427]
["bitfinex-derivatives","SOLF0:USTF0",1748699149070,6.4537,154.88,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699150068,13.02269987,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699150575,13.02269987,154.89,154.86,6.49868427]
["bitfinex-derivatives","SOLF0:USTF0",1748699150762,6.56929987,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699150966,6.56929987,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748699151471,0.04249424,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699152076,0.04249424,154.89,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748699152972,0.04249424,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748699153862,0.04249424,154.89,154.86,6.49868427]
["bitfinex-derivatives","SOLF0:USTF0",1748699154067,0.04249424,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699154267,0.04249424,154.89,154.86,6.49868427]
["bitfinex-derivatives","SOLF0:USTF0",1748699154862,6.49599424,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699156175,6.4537,154.88,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699157173,6.454,154.87,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699157373,6.56929987,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699157672,6.4538,154.88,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699158669,6.56929987,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699159076,6.56929987,154.89,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748699160370,0.04249424,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748699160774,0.04249424,154.89,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748699161277,0.04249424,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748699164183,0.04249424,154.89,154.88,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748699165475,0.04249424,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748699166374,6.56929987,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699167678,6.4539,154.88,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699168071,6.56929987,154.89,154.86,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1748699168277,6.52680563,154.87,154.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748699168477,32.72,154.86,154.75,39.24680563]
["bitfinex-derivatives","SOLF0:USTF0",1748699168778,32.72,154.85,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748699168977,39.24680563,154.84,154.76,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748699169380,0.04136059,154.83,154.79,0.04510705]
["bitfinex-derivatives","SOLF0:USTF0",1748699169581,6.49736059,154.83,154.79,6.50220705]
["bitfinex-derivatives","SOLF0:USTF0",1748699169878,0.04136059,154.83,154.79,0.04510705]
["bitfinex-derivatives","SOLF0:USTF0",1748699170873,6.4562,154.82,154.79,0.04510705]
["bitfinex-derivatives","SOLF0:USTF0",1748699171278,6.52680563,154.82,154.79,0.04510705]
["bitfinex-derivatives","SOLF0:USTF0",1748699171674,6.52680563,154.8,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699171884,39.24680563,154.8,154.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748699172081,6.4579,154.78,154.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748699172283,12.98470563,154.78,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699172486,32.72,154.8,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699172681,6.57246868,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699173185,6.4577,154.78,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699173486,6.57246868,154.79,154.75,6.49829115]
["bitfinex-derivatives","SOLF0:USTF0",1748699173878,6.57246868,154.79,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748699174289,0.04566305,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699175182,0.04566305,154.79,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748699175390,0.04566305,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699176583,0.04566305,154.79,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748699177387,0.04566305,154.79,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748699177585,0.04566305,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699178587,0.04566305,154.79,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748699178989,0.04566305,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699179190,6.57246868,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699180093,6.57246868,154.79,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748699180886,0.04566305,154.79,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748699181087,6.57246868,154.79,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748699181487,13.02986868,154.79,154.75,6.49819115]
["bitfinex-derivatives","SOLF0:USTF0",1748699181693,0.04566305,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699181992,6.57246868,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699182196,0.04566305,154.79,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699182881,6.52680563,154.78,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699183086,6.52680563,154.78,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748699183286,6.52680563,154.78,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699184185,6.52680563,154.78,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748699184389,6.52680563,154.78,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699184786,6.52680563,154.78,154.75,6.49809115]
["bitfinex-derivatives","SOLF0:USTF0",1748699185579,6.52680563,154.78,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748699185991,12.98450563,154.78,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699186891,12.98450563,154.78,154.75,6.49809115]
["bitfinex-derivatives","SOLF0:USTF0",1748699187189,6.52680563,154.76,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699187398,39.26680563,154.76,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699188688,32.74,154.76,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699193801,39.1985,154.76,154.75,0.03949115]
["bitfinex-derivatives","SOLF0:USTF0",1748699194591,6.4593,154.74,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699194794,6.52680563,154.74,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699195191,12.98630563,154.74,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699195395,6.52680563,154.74,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699195597,6.57380465,154.74,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748699195799,6.4602,154.72,154.66,35.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748699196102,0.04961146,154.71,154.66,35.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748699196604,0.04961146,154.71,154.6,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748699196605,6.52680563,154.68,154.59,39.86680563]
["bitfinex-derivatives","SOLF0:USTF0",1748699196900,0.0458862,154.65,154.6,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748699197096,0.0458862,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748699198399,0.0458862,154.65,154.6,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748699199099,0.0458862,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748699203207,0.0458862,154.65,154.63,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748699203410,0.0458862,154.65,154.58,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748699203710,0.0458862,154.65,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748699203912,0.0458862,154.65,154.58,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748699204408,0.0458862,154.65,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748699204612,0.0458862,154.65,154.58,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748699205712,6.52680563,154.62,154.53,6.52680563]
["bitfinex-derivatives","SOLF0:USTF0",1748699206010,0.04266517,154.59,154.53,12.68800563]
["bitfinex-derivatives","SOLF0:USTF0",1748699206202,0.04266517,154.59,154.53,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748699206606,0.04266517,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748699210018,0.04266517,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748699210219,0.04266517,154.59,154.53,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748699210418,0.04266517,154.59,154.54,6.52680563]
["bitfinex-derivatives","SOLF0:USTF0",1748699211120,0.04266517,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748699216822,0.04266517,154.59,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748699217017,0.04266517,154.59,154.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748699217419,0.04266517,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748699218030,0.04266517,154.59,154.53,39.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748699218423,0.04266517,154.59,154.46,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748699218734,33.38,154.6,154.47,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748699218735,0.04761179,154.54,154.47,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748699219229,0.04761179,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748699219430,0.04761179,154.54,154.47,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748699219728,0.04761179,154.54,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748699220320,6.56582683,154.53,154.47,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748699221329,13.03422683,154.53,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748699221629,13.03422683,154.53,154.47,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748699221934,0.04761179,154.54,154.47,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748699222427,6.56582683,154.53,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748699223530,6.56582683,154.51,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748699223732,6.60794462,154.51,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748699224029,6.56582683,154.49,154.43,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748699224231,0.04616103,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748699224438,0.04616103,154.48,154.43,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748699224935,0.04616103,154.48,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748699225731,0.04616103,154.48,154.43,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748699225929,0.04616103,154.48,154.43,8.67212683]
["bitfinex-derivatives","SOLF0:USTF0",1748699226132,0.04616103,154.48,154.45,6.56582683]
["bitfinex-derivatives","SOLF0:USTF0",1748699226339,39.70582683,154.56,154.47,6.56582683]
["bitfinex-derivatives","SOLF0:USTF0",1748699226527,33.14,154.56,154.49,6.56582683]
["bitfinex-derivatives","SOLF0:USTF0",1748699227432,0.04368418,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748699235238,13.03082683,154.61,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748699235436,39.70582683,154.62,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748699236039,39.70582683,154.62,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748699236341,39.75153318,154.62,154.58,6.51268802]
["bitfinex-derivatives","SOLF0:USTF0",1748699236542,46.21633318,154.62,154.58,0.04668802]
["bitfinex-derivatives","SOLF0:USTF0",1748699237141,39.75153318,154.62,154.58,6.51258802]
["bitfinex-derivatives","SOLF0:USTF0",1748699237541,39.75153318,154.62,154.58,0.04668802]
["bitfinex-derivatives","SOLF0:USTF0",1748699237935,39.75153318,154.62,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748699238137,0.04570635,154.62,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748699238540,0.04570635,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748699241038,33.14,154.68,154.6,6.56582683]
["bitfinex-derivatives","SOLF0:USTF0",1748699241235,39.70582683,154.71,154.62,6.56582683]
["bitfinex-derivatives","SOLF0:USTF0",1748699241537,46.16672683,154.71,154.62,39.70582683]
["bitfinex-derivatives","SOLF0:USTF0",1748699241735,46.16672683,154.71,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748699242046,46.21246555,154.71,154.67,6.5038295]
["bitfinex-derivatives","SOLF0:USTF0",1748699242339,46.21246555,154.71,154.67,0.0416295]
["bitfinex-derivatives","SOLF0:USTF0",1748699242340,6.4613,154.7,154.67,0.0416295]
["bitfinex-derivatives","SOLF0:USTF0",1748699242542,6.56582683,154.69,154.67,0.0416295]
["bitfinex-derivatives","SOLF0:USTF0",1748699243541,6.462,154.68,154.67,0.0416295]
["bitfinex-derivatives","SOLF0:USTF0",1748699244341,6.56582683,154.69,154.67,0.0416295]
["bitfinex-derivatives","SOLF0:USTF0",1748699244841,6.56582683,154.69,154.59,35.297]
["bitfinex-derivatives","SOLF0:USTF0",1748699245048,6.56582683,154.66,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748699245233,6.4641,154.63,154.56,37.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748699245645,6.4641,154.63,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748699245841,0.04606274,154.63,154.6,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1748699246542,0.04606274,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748699247038,0.04606274,154.63,154.6,6.51069385]
["bitfinex-derivatives","SOLF0:USTF0",1748699247645,6.51026274,154.63,154.6,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1748699248241,0.04606274,154.63,154.6,6.51079385]
["bitfinex-derivatives","SOLF0:USTF0",1748699248437,0.04606274,154.63,154.6,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1748699248941,0.04606274,154.63,154.6,6.51069385]
["bitfinex-derivatives","SOLF0:USTF0",1748699249247,0.04606274,154.63,154.6,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1748699249439,0.04606274,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748699249848,0.04606274,154.63,154.6,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1748699250046,0.04606274,154.63,154.6,6.51079385]
["bitfinex-derivatives","SOLF0:USTF0",1748699250441,0.04606274,154.63,154.6,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1748699251237,0.04606274,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748699255246,0.04606274,154.63,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748699255444,0.04606274,154.63,154.6,33.00549385]
["bitfinex-derivatives","SOLF0:USTF0",1748699255845,0.04606274,154.63,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748699256245,0.04606274,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748699257547,32.96,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748699257849,32.96,154.69,154.62,6.56582683]
["bitfinex-derivatives","SOLF0:USTF0",1748699258159,15.1465,154.79,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748699258160,45.98622683,154.72,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748699258551,45.98622683,154.72,154.68,6.50380962]
["bitfinex-derivatives","SOLF0:USTF0",1748699258749,39.57177864,154.72,154.68,0.04180962]
["bitfinex-derivatives","SOLF0:USTF0",1748699259657,39.57177864,154.72,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748699260853,39.57177864,154.72,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748699261160,33.00595181,154.72,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748699261561,33.00595181,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699261562,0.04595181,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699264059,39.52582683,154.78,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748699264254,32.96,154.78,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748699264457,32.96,154.78,154.7,8.65862683]
["bitfinex-derivatives","SOLF0:USTF0",1748699264655,39.52582683,154.78,154.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748699264861,39.52582683,154.78,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748699265060,6.4587,154.76,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748699265259,0.04178036,154.77,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699265857,6.50028036,154.77,154.73,6.50539195]
["bitfinex-derivatives","SOLF0:USTF0",1748699267164,6.4587,154.76,154.73,6.50539195]
["bitfinex-derivatives","SOLF0:USTF0",1748699267754,6.50018036,154.77,154.73,6.50539195]
["bitfinex-derivatives","SOLF0:USTF0",1748699269259,6.459,154.76,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699269453,6.56582683,154.76,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699269865,6.4594,154.75,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699270463,13.02462683,154.76,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699271061,6.56582683,154.76,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699271861,13.02452683,154.76,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699272670,6.4592,154.75,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699275071,6.4595,154.74,154.73,0.04549195]
["bitfinex-derivatives","SOLF0:USTF0",1748699275370,39.50582683,154.74,154.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748699275668,6.56582683,154.72,154.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748699275866,6.461,154.71,154.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748699276266,0.04753919,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748699276457,0.04753919,154.7,154.66,0.04671444]
["bitfinex-derivatives","SOLF0:USTF0",1748699276659,6.61336602,154.7,154.66,0.04671444]
["bitfinex-derivatives","SOLF0:USTF0",1748699276872,6.56582683,154.68,154.66,0.04671444]
["bitfinex-derivatives","SOLF0:USTF0",1748699277470,13.02812683,154.68,154.66,0.04671444]
["bitfinex-derivatives","SOLF0:USTF0",1748699277671,6.4623,154.68,154.66,0.04671444]
["bitfinex-derivatives","SOLF0:USTF0",1748699277870,6.56582683,154.68,154.66,0.04671444]
["bitfinex-derivatives","SOLF0:USTF0",1748699281072,39.55336602,154.7,154.66,0.04671444]
["bitfinex-derivatives","SOLF0:USTF0",1748699281467,6.56582683,154.68,154.66,0.04671444]
["bitfinex-derivatives","SOLF0:USTF0",1748699281664,6.56582683,154.68,154.58,35.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748699281972,13.03032683,154.63,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748699282274,6.56582683,154.63,154.57,89.84625763]
["bitfinex-derivatives","SOLF0:USTF0",1748699282574,6.56582683,154.61,154.58,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1748699282969,6.56582683,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748699283275,6.56582683,154.61,154.58,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1748699283474,6.56582683,154.61,154.58,6.51277156]
["bitfinex-derivatives","SOLF0:USTF0",1748699284175,0.04814803,154.62,154.58,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1748699284575,0.04814803,154.62,154.59,6.56582683]
["bitfinex-derivatives","SOLF0:USTF0",1748699284771,0.04814803,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748699288982,0.04814803,154.62,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748699289176,0.04814803,154.62,154.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748699290884,0.04814803,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748699291284,0.04814803,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748699292682,4.803e-05,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748699292884,601.6268917,154.71,154.6,14.9292917]
["bitfinex-derivatives","SOLF0:USTF0",1748699293081,590.94,154.71,154.61,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748699293584,597.401,154.71,154.61,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748699293786,0.04076541,154.68,154.64,0.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1748699294285,0.04076541,154.68,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748699299894,32.8,154.74,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748699300295,32.8,154.74,154.67,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748699300796,0.04524533,154.72,154.69,0.04602141]
["bitfinex-derivatives","SOLF0:USTF0",1748699301185,0.04524533,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748699302187,0.04524533,154.72,154.69,0.04602141]
["bitfinex-derivatives","SOLF0:USTF0",1748699303491,0.04524533,154.72,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748699304086,0.04524533,154.72,154.69,0.04602141]
["bitfinex-derivatives","SOLF0:USTF0",1748699306290,0.04524533,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699308694,32.8,154.77,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699308898,39.2582,154.77,154.7,6.55112776]
["bitfinex-derivatives","SOLF0:USTF0",1748699309702,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699310095,0.04665211,154.75,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748699310496,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699310891,0.04665211,154.75,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748699311599,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699312393,0.04665211,154.75,154.72,6.50900934]
["bitfinex-derivatives","SOLF0:USTF0",1748699312598,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699312797,0.04665211,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748699314702,0.04665211,154.75,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748699314905,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699315206,6.50585211,154.75,154.72,6.50880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699315600,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699316004,0.04665211,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748699316800,0.04665211,154.75,154.72,6.50890934]
["bitfinex-derivatives","SOLF0:USTF0",1748699316996,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699317208,6.59777987,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699317507,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699317908,0.04665211,154.75,154.72,6.50880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699318299,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699319398,0.04665211,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748699319598,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699322613,0.04665211,154.75,154.72,6.50900934]
["bitfinex-derivatives","SOLF0:USTF0",1748699323410,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699324113,0.04665211,154.75,154.72,6.50880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699324311,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699325609,0.04665211,154.75,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748699326204,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699326917,0.04665211,154.75,154.72,6.50890934]
["bitfinex-derivatives","SOLF0:USTF0",1748699327216,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699327416,6.50585211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699328319,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699328715,0.04665211,154.75,154.72,6.50910934]
["bitfinex-derivatives","SOLF0:USTF0",1748699328910,6.50575211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699329113,6.55112776,154.73,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699329516,6.55112776,154.74,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699330714,13.01062776,154.74,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699331617,6.55112776,154.74,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699332911,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699333817,0.04665211,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748699334619,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699334925,0.04665211,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748699340622,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699340623,0.04665211,154.75,154.72,6.50880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699340825,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699341427,0.04665211,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748699342225,0.04665211,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748699350334,0.04665211,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748699350536,0.04665211,154.75,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699350937,0.04665211,154.75,154.72,6.50880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699352140,6.50575211,154.75,154.72,6.50880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699352437,6.55007942,154.74,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699352829,13.00967942,154.74,154.72,0.04880934]
["bitfinex-derivatives","SOLF0:USTF0",1748699357345,6.55007942,154.74,154.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748699357647,6.55007942,154.72,154.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748699357845,45.77067942,154.72,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748699358142,39.31007942,154.72,154.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748699358343,0.04956416,154.7,154.67,0.04136149]
["bitfinex-derivatives","SOLF0:USTF0",1748699358645,0.04956416,154.7,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748699358846,0.04956416,154.7,154.67,0.04136149]
["bitfinex-derivatives","SOLF0:USTF0",1748699359037,0.04956416,154.7,154.67,6.50346149]
["bitfinex-derivatives","SOLF0:USTF0",1748699359943,0.04956416,154.7,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748699360240,6.51076416,154.7,154.67,0.04136149]
["bitfinex-derivatives","SOLF0:USTF0",1748699360439,6.55007942,154.69,154.67,0.04136149]
["bitfinex-derivatives","SOLF0:USTF0",1748699361039,32.78,154.68,154.67,0.04136149]
["bitfinex-derivatives","SOLF0:USTF0",1748699361742,32.78,154.68,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748699361941,6.55007942,154.66,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748699362139,6.4633,154.65,154.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748699362344,6.55007942,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748699362536,6.59165754,154.64,154.61,6.50939766]
["bitfinex-derivatives","SOLF0:USTF0",1748699362738,13.05535754,154.64,154.61,6.50939766]
["bitfinex-derivatives","SOLF0:USTF0",1748699363443,6.59165754,154.64,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748699364238,39.37165754,154.64,154.61,0.04469766]
["bitfinex-derivatives","SOLF0:USTF0",1748699364444,13.01457942,154.62,154.61,0.04469766]
["bitfinex-derivatives","SOLF0:USTF0",1748699365041,13.01457942,154.62,154.53,39.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748699365042,6.465,154.61,154.53,39.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748699365244,39.33007942,154.6,154.53,39.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748699365443,6.55007942,154.58,154.5,39.33007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699365745,6.55007942,154.58,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748699365944,6.55007942,154.58,154.5,39.33007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699366141,0.0469339,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748699367550,6.59701332,154.56,154.52,0.0435447]
["bitfinex-derivatives","SOLF0:USTF0",1748699367942,6.59701332,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748699369050,0.0469339,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748699369254,6.59701332,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748699371452,2.2157,154.61,154.52,0.0435447]
["bitfinex-derivatives","SOLF0:USTF0",1748699371453,39.35007942,154.62,154.52,6.59362412]
["bitfinex-derivatives","SOLF0:USTF0",1748699371746,39.35007942,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748699372448,39.35007942,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748699372851,32.8,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748699373355,0.04203592,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748699374351,39.35007942,154.68,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748699374550,39.35007942,154.68,154.6,6.55007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699374751,39.35007942,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748699374948,39.35007942,154.68,154.6,6.55007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699375447,0.04653848,154.66,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748699381151,0.04653848,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748699382655,6.5966179,154.66,154.62,0.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1748699383049,13.0598179,154.66,154.62,6.5082463]
["bitfinex-derivatives","SOLF0:USTF0",1748699383657,13.0598179,154.66,154.62,0.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1748699384157,13.0598179,154.66,154.62,6.5082463]
["bitfinex-derivatives","SOLF0:USTF0",1748699384351,6.5966179,154.66,154.62,6.5082463]
["bitfinex-derivatives","SOLF0:USTF0",1748699384754,6.5966179,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748699385047,6.5966179,154.66,154.62,0.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1748699385254,6.5966179,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748699386956,6.5966179,154.66,154.62,0.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1748699387261,6.55007942,154.64,154.62,0.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1748699387757,39.33007942,154.64,154.62,0.0439463]
["bitfinex-derivatives","SOLF0:USTF0",1748699388651,6.55007942,154.63,154.56,34.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748699389056,13.01437942,154.63,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748699389257,6.55007942,154.63,154.56,34.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748699389649,0.04908912,154.61,154.58,0.04592831]
["bitfinex-derivatives","SOLF0:USTF0",1748699390159,0.04908912,154.61,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748699390959,0.04908912,154.61,154.58,0.04592831]
["bitfinex-derivatives","SOLF0:USTF0",1748699391557,0.04908912,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748699391955,6.55007942,154.66,154.58,6.59600773]
["bitfinex-derivatives","SOLF0:USTF0",1748699392155,32.78,154.67,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748699392360,32.78,154.67,154.6,39.33007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699392661,32.78,154.67,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748699393058,32.78,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699393059,32.8292139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699393654,32.8292139,154.67,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748699393959,32.8292139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699394158,32.8292139,154.67,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748699394363,32.8292139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699395167,32.8292139,154.67,154.64,6.5093384]
["bitfinex-derivatives","SOLF0:USTF0",1748699395461,32.8292139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699395965,39.2917139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699396761,6.4629,154.66,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699397962,39.2918139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699398161,32.8292139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699398767,6.55007942,154.66,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699399368,6.4633,154.65,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699400867,13.01307942,154.66,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699401067,6.55007942,154.66,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699401264,6.55007942,154.66,154.64,6.5093384]
["bitfinex-derivatives","SOLF0:USTF0",1748699401469,13.01297942,154.66,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699401764,32.8292139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699401968,32.8292139,154.67,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699403668,39.2916139,154.67,154.64,6.5092384]
["bitfinex-derivatives","SOLF0:USTF0",1748699403868,32.8292139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699404276,6.4631,154.66,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699404474,32.8292139,154.67,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699404766,6.4633,154.65,154.64,0.0457384]
["bitfinex-derivatives","SOLF0:USTF0",1748699405070,6.55007942,154.63,154.56,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748699405266,6.4653,154.61,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748699405574,32.78,154.62,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748699405869,32.82778993,154.62,154.58,6.50855673]
["bitfinex-derivatives","SOLF0:USTF0",1748699406074,32.82778993,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699406471,6.4653,154.61,154.58,6.50875673]
["bitfinex-derivatives","SOLF0:USTF0",1748699407968,0.04778993,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699408974,0.04778993,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748699410177,6.51228993,154.62,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748699411473,0.04778993,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699411672,6.59786935,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699411872,6.4652,154.61,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699412177,6.59786935,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699412368,0.04778993,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699412570,0.04778993,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748699412967,6.51228993,154.62,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748699413170,6.51228993,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699413476,6.59786935,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699414473,32.78,154.61,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699414779,13.01567942,154.6,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699414982,6.55007942,154.6,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699415969,39.2453,154.61,154.58,6.50875673]
["bitfinex-derivatives","SOLF0:USTF0",1748699416376,6.4654,154.6,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699416876,39.2451,154.61,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699417569,32.78,154.61,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699417771,0.04778993,154.62,154.58,6.59263615]
["bitfinex-derivatives","SOLF0:USTF0",1748699418276,0.04778993,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748699430886,0.04778993,154.62,154.58,32.82255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699432588,0.04778993,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748699437991,0.04778993,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748699438190,6.59786935,154.62,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699438989,6.55007942,154.6,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699439184,6.4658,154.59,154.58,0.04255673]
["bitfinex-derivatives","SOLF0:USTF0",1748699439494,32.76,154.59,154.51,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748699439690,6.55007942,154.57,154.51,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748699439888,6.55007942,154.57,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748699440086,6.55007942,154.55,154.49,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748699440396,0.04306491,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748699440989,0.04306491,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748699441187,0.04306491,154.54,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699442796,6.51096491,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748699443493,13.06104433,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748699443997,6.4683,154.53,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699444193,6.59314433,154.54,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699445694,6.59314433,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748699446300,13.06124433,154.54,154.5,6.51541613]
["bitfinex-derivatives","SOLF0:USTF0",1748699446701,13.06124433,154.54,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699447504,13.06124433,154.54,154.5,6.51531613]
["bitfinex-derivatives","SOLF0:USTF0",1748699447804,6.4683,154.53,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699448005,6.59314433,154.54,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699448303,13.06104433,154.54,154.5,6.51521613]
["bitfinex-derivatives","SOLF0:USTF0",1748699448502,6.59314433,154.54,154.5,6.51521613]
["bitfinex-derivatives","SOLF0:USTF0",1748699449101,6.4683,154.53,154.5,6.51521613]
["bitfinex-derivatives","SOLF0:USTF0",1748699450105,13.06114433,154.54,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748699450300,6.59314433,154.54,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699450696,13.06124433,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748699451197,6.4683,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748699452092,6.4683,154.53,154.5,6.51541613]
["bitfinex-derivatives","SOLF0:USTF0",1748699452803,13.06114433,154.54,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748699453005,6.59314433,154.54,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699453901,13.06114433,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748699454205,6.59314433,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748699454406,6.4683,154.53,154.5,6.51531613]
["bitfinex-derivatives","SOLF0:USTF0",1748699454609,6.55007942,154.52,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699454810,32.78,154.51,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699455107,39.2491,154.51,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699455811,32.78,154.51,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699456307,39.2491,154.51,154.5,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1748699457303,6.4704,154.48,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748699457501,32.78,154.51,154.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748699457902,6.4697,154.5,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748699458412,0.04379328,154.5,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699458617,6.4702,154.49,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699458816,13.02027942,154.49,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699459113,6.55007942,154.49,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699459907,6.55007942,154.49,154.47,6.51421634]
["bitfinex-derivatives","SOLF0:USTF0",1748699460110,6.55007942,154.49,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699461312,0.04379328,154.5,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699461513,0.04379328,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748699463314,0.04379328,154.5,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699463609,13.01997942,154.49,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699465707,0.04379328,154.5,154.47,0.04351634]
["bitfinex-derivatives","SOLF0:USTF0",1748699465907,0.04379328,154.5,154.47,6.59359576]
["bitfinex-derivatives","SOLF0:USTF0",1748699466112,32.78,154.56,154.49,6.55007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699466313,6.55007942,154.55,154.48,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748699466714,32.78,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748699467015,32.78,154.56,154.49,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748699467210,0.04164997,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699469027,0.04164997,154.54,154.51,6.51622826]
["bitfinex-derivatives","SOLF0:USTF0",1748699469522,0.04164997,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748699470515,6.50964997,154.54,154.51,6.51632826]
["bitfinex-derivatives","SOLF0:USTF0",1748699471921,6.50964997,154.54,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748699472120,0.04164997,154.54,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748699473217,0.04164997,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699474325,6.59172939,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699475918,13.05992939,154.54,154.51,6.51622826]
["bitfinex-derivatives","SOLF0:USTF0",1748699476622,0.04164997,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699477925,0.04164997,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748699480417,0.04164997,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699481015,6.50974997,154.54,154.51,6.51612826]
["bitfinex-derivatives","SOLF0:USTF0",1748699481218,0.04164997,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699481625,0.04164997,154.54,154.51,6.51612826]
["bitfinex-derivatives","SOLF0:USTF0",1748699481926,0.04164997,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699482428,0.04164997,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748699483326,0.04164997,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699484320,0.04164997,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748699484926,0.04164997,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748699485724,6.59172939,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699487929,6.4687,154.52,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699488927,6.4687,154.53,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699489131,6.59172939,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699490041,6.4687,154.52,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699491836,6.4684,154.53,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699492031,6.59172939,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699492433,13.05982939,154.54,154.51,6.51612826]
["bitfinex-derivatives","SOLF0:USTF0",1748699493047,13.05982939,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748699493337,13.05982939,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699493537,6.50974997,154.54,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699493740,6.4683,154.53,154.51,6.51622826]
["bitfinex-derivatives","SOLF0:USTF0",1748699493937,6.4683,154.53,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699494639,6.4687,154.52,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699494834,6.55007942,154.53,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699495141,13.01847942,154.53,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699497241,6.4687,154.52,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699498540,39.2287,154.52,154.51,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1748699498845,6.4693,154.51,154.44,37.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748699499140,32.76,154.52,154.44,37.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748699499535,6.4695,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748699499731,6.51634556,154.5,154.47,6.51131097]
["bitfinex-derivatives","SOLF0:USTF0",1748699500843,0.04684556,154.5,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748699501043,0.04684556,154.5,154.47,0.04081097]
["bitfinex-derivatives","SOLF0:USTF0",1748699501644,0.04684556,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748699505538,4.556e-05,154.5,154.49,13.01997942]
["bitfinex-derivatives","SOLF0:USTF0",1748699507847,4.556e-05,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748699511354,4.556e-05,154.5,154.49,13.01997942]
["bitfinex-derivatives","SOLF0:USTF0",1748699515058,4.556e-05,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748699517159,32.76,154.58,154.56,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748699517558,32.76,154.58,154.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748699517758,32.76,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748699517961,2.2052,154.59,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748699518157,2.2052,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748699518363,15.20863215,154.6,154.56,0.04118455]
["bitfinex-derivatives","SOLF0:USTF0",1748699518364,0.04555273,154.6,154.56,0.04118455]
["bitfinex-derivatives","SOLF0:USTF0",1748699518861,0.04555273,154.6,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748699520762,32.74,154.68,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748699521065,32.74,154.68,154.61,6.55007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699521264,39.2023,154.68,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699521759,565.27007942,154.7,154.61,39.29007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699521760,565.1812,154.7,154.61,39.29007942]
["bitfinex-derivatives","SOLF0:USTF0",1748699521966,0.04565765,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748699522672,0.04565765,154.68,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699522865,6.55007942,154.67,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699523062,6.4633,154.65,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699523371,32.74,154.67,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699523565,0.04565765,154.68,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699523764,0.04565765,154.68,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748699524463,0.04565765,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748699527170,0.04565765,154.68,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748699528566,0.04565765,154.68,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699529471,6.55007942,154.67,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699530273,0.04565765,154.68,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699530969,0.04565765,154.68,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748699531274,0.04565765,154.68,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699531472,0.04565765,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748699534872,5.765e-05,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748699545181,5.765e-05,154.68,154.67,13.01247942]
["bitfinex-derivatives","SOLF0:USTF0",1748699550481,5.765e-05,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748699554676,5.765e-05,154.68,154.67,13.01247942]
["bitfinex-derivatives","SOLF0:USTF0",1748699559693,5.765e-05,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748699567201,5.765e-05,154.68,154.64,0.04176025]
["bitfinex-derivatives","SOLF0:USTF0",1748699567701,5.765e-05,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748699569303,5.765e-05,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748699572907,5.765e-05,154.68,154.67,45.72034027]
["bitfinex-derivatives","SOLF0:USTF0",1748699574508,5.765e-05,154.68,154.67,39.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748699574806,5.765e-05,154.68,154.67,45.72034027]
["bitfinex-derivatives","SOLF0:USTF0",1748699585504,36.9841,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699585701,4.2841,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699586804,0.04543734,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748699593114,0.04543734,154.77,154.75,39.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748699593706,0.04543734,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748699594607,0.04543734,154.77,154.74,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1748699594916,6.55794027,154.76,154.74,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1748699595107,6.55794027,154.76,154.74,6.5087073]
["bitfinex-derivatives","SOLF0:USTF0",1748699596614,0.04543734,154.77,154.74,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1748699597718,0.04543734,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748699610927,6.60337761,154.77,154.74,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1748699611521,0.04543734,154.77,154.74,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1748699611725,6.55794027,154.75,154.74,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1748699613129,0.04543734,154.77,154.74,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1748699613630,0.04543734,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748699619825,0.04543734,154.77,154.74,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1748699620031,6.55794027,154.76,154.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748699620328,6.55794027,154.73,154.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748699620525,6.55794027,154.73,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748699620929,39.23794027,154.73,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748699621133,6.55794027,154.71,154.69,0.04634849]
["bitfinex-derivatives","SOLF0:USTF0",1748699621832,6.55794027,154.71,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748699622030,6.55794027,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748699622233,39.23794027,154.69,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748699622630,39.23794027,154.69,154.6,10.70654027]
["bitfinex-derivatives","SOLF0:USTF0",1748699622631,6.55794027,154.67,154.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748699622834,6.60246745,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699623631,13.06576745,154.65,154.62,6.51190365]
["bitfinex-derivatives","SOLF0:USTF0",1748699623933,6.60246745,154.65,154.62,6.51190365]
["bitfinex-derivatives","SOLF0:USTF0",1748699624231,0.04452718,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699624626,0.04452718,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699625032,0.04452718,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699625332,0.04452718,154.65,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748699625529,0.04452718,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699625727,0.04452718,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699627030,0.04452718,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748699627425,0.04452718,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699627829,0.04452718,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699636340,0.04452718,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748699636945,0.04452718,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699640347,0.04452718,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699640747,32.74452718,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699641246,32.74452718,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748699642554,32.74452718,154.65,154.62,6.51170365]
["bitfinex-derivatives","SOLF0:USTF0",1748699643056,32.74452718,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699643256,32.74452718,154.65,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699643451,0.04452718,154.65,154.62,0.04740365]
["bitfinex-derivatives","SOLF0:USTF0",1748699643648,0.04452718,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699643858,32.7,154.71,154.64,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699644955,0.04572317,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748699647662,0.04572317,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748699647856,0.04572317,154.69,154.66,0.04503683]
["bitfinex-derivatives","SOLF0:USTF0",1748699648057,0.04572317,154.69,154.66,6.50763683]
["bitfinex-derivatives","SOLF0:USTF0",1748699648559,0.04572317,154.69,154.66,0.04503683]
["bitfinex-derivatives","SOLF0:USTF0",1748699649255,0.04572317,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748699650567,0.04572317,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748699651362,0.04572317,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748699651865,0.04572317,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748699656460,0.04572317,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748699657365,0.04572317,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748699657567,0.04572317,154.69,154.66,0.04503683]
["bitfinex-derivatives","SOLF0:USTF0",1748699657962,6.60366344,154.69,154.66,0.04503683]
["bitfinex-derivatives","SOLF0:USTF0",1748699659162,6.4622,154.68,154.66,0.04503683]
["bitfinex-derivatives","SOLF0:USTF0",1748699659370,6.55794027,154.67,154.66,0.04503683]
["bitfinex-derivatives","SOLF0:USTF0",1748699660670,13.02034027,154.67,154.66,0.04503683]
["bitfinex-derivatives","SOLF0:USTF0",1748699665574,6.4634,154.65,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748699665773,13.02134027,154.65,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748699666469,13.0701121,154.65,154.62,6.50955455]
["bitfinex-derivatives","SOLF0:USTF0",1748699666665,6.4637,154.64,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699667372,13.0701121,154.65,154.62,6.50965455]
["bitfinex-derivatives","SOLF0:USTF0",1748699668674,6.4637,154.64,154.62,6.50965455]
["bitfinex-derivatives","SOLF0:USTF0",1748699669277,13.0701121,154.65,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748699669577,13.0701121,154.65,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699669778,13.0701121,154.65,154.62,6.50955455]
["bitfinex-derivatives","SOLF0:USTF0",1748699670077,13.02204027,154.63,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699670778,0.04877183,154.65,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748699672572,0.04877183,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699672878,0.04877183,154.65,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699673178,0.04877183,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748699675878,0.04877183,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699676081,0.04877183,154.65,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699676282,6.51217183,154.65,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699676681,6.51217183,154.65,154.62,6.50965455]
["bitfinex-derivatives","SOLF0:USTF0",1748699676882,6.6067121,154.65,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699677881,0.04877183,154.65,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699678283,0.04877183,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699683485,0.04877183,154.65,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748699683684,0.04877183,154.65,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699683990,0.04877183,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699692096,0.04877183,154.65,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748699692396,6.6067121,154.65,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699692593,6.4641,154.63,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699692796,13.02204027,154.63,154.62,0.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1748699700199,6.4657,154.6,154.55,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748699700402,6.55794027,154.63,154.55,10.97864027]
["bitfinex-derivatives","SOLF0:USTF0",1748699700598,6.55794027,154.63,154.56,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748699700799,6.55794027,154.63,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748699701001,6.55794027,154.63,154.56,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748699701299,0.04151463,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748699701498,0.04151463,154.61,154.58,0.04167522]
["bitfinex-derivatives","SOLF0:USTF0",1748699702401,0.04151463,154.61,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748699702597,0.04151463,154.61,154.58,0.04167522]
["bitfinex-derivatives","SOLF0:USTF0",1748699702801,39.21794027,154.68,154.59,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699703102,45.68024027,154.68,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748699703304,39.21794027,154.68,154.61,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699703501,32.66,154.68,154.61,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699703800,0.04860105,154.66,154.63,0.04828408]
["bitfinex-derivatives","SOLF0:USTF0",1748699704300,0.04860105,154.66,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748699704694,0.04860105,154.66,154.63,0.04828408]
["bitfinex-derivatives","SOLF0:USTF0",1748699705095,0.04860105,154.66,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699705993,0.04860105,154.66,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699709506,0.04860105,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748699709708,0.04860105,154.66,154.63,0.04828408]
["bitfinex-derivatives","SOLF0:USTF0",1748699711309,0.04860105,154.66,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699714613,0.04860105,154.66,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748699714908,0.04860105,154.66,154.63,32.70828408]
["bitfinex-derivatives","SOLF0:USTF0",1748699715611,0.04860105,154.66,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699715801,0.04860105,154.66,154.63,32.70828408]
["bitfinex-derivatives","SOLF0:USTF0",1748699716213,0.04860105,154.66,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699719304,0.04860105,154.66,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748699721115,0.04860105,154.66,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699729412,45.61534027,154.74,154.64,39.19794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699729616,2.83862919,154.73,154.66,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699729823,45.65654027,154.77,154.68,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699730015,2.83850511,154.76,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748699730211,39.19794027,154.77,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748699730407,6.50857768,154.76,154.73,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1748699730820,6.50857768,154.76,154.73,6.50407686]
["bitfinex-derivatives","SOLF0:USTF0",1748699731316,6.50857768,154.76,154.73,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1748699732619,0.04967768,154.76,154.73,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1748699734326,0.04967768,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699737221,0.04967768,154.76,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748699737624,0.04967768,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699740126,0.04967768,154.76,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748699740322,0.04967768,154.76,154.73,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1748699740625,0.04967768,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699743821,0.04967768,154.76,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748699744834,0.04967768,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699760834,0.04967768,154.76,154.73,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1748699760835,6.60761795,154.76,154.73,0.04417686]
["bitfinex-derivatives","SOLF0:USTF0",1748699761040,6.60761795,154.76,154.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748699761041,6.55794027,154.74,154.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748699761344,0.04967768,154.76,154.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748699761345,6.55794027,154.72,154.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748699761931,6.59995873,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748699762135,6.59995873,154.72,154.68,32.62287025]
["bitfinex-derivatives","SOLF0:USTF0",1748699762445,6.59995873,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748699763037,6.59995873,154.72,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748699763840,6.59995873,154.72,154.68,32.62287025]
["bitfinex-derivatives","SOLF0:USTF0",1748699763841,1.846e-05,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699764443,1.846e-05,154.72,154.68,32.62287025]
["bitfinex-derivatives","SOLF0:USTF0",1748699765139,1.846e-05,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748699781553,1.846e-05,154.72,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748699781756,6.55794027,154.7,154.6,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748699781959,6.55794027,154.7,154.61,39.11794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699782163,13.01914027,154.7,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748699782760,13.06809174,154.7,154.66,6.51019959]
["bitfinex-derivatives","SOLF0:USTF0",1748699783155,13.06809174,154.7,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748699784866,6.60689174,154.7,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748699786159,13.06809174,154.7,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748699787458,13.06809174,154.7,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748699788066,13.06809174,154.7,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748699796878,6.4616,154.69,154.66,6.51029959]
["bitfinex-derivatives","SOLF0:USTF0",1748699797379,6.60689174,154.7,154.66,0.04759959]
["bitfinex-derivatives","SOLF0:USTF0",1748699797776,0.04895147,154.7,154.67,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699797990,2.1817,154.75,154.67,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699798284,39.13794027,154.76,154.66,6.47249959]
["bitfinex-derivatives","SOLF0:USTF0",1748699798285,32.58,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748699798979,32.58,154.76,154.73,6.50364253]
["bitfinex-derivatives","SOLF0:USTF0",1748699799580,39.0387,154.76,154.73,6.50364253]
["bitfinex-derivatives","SOLF0:USTF0",1748699799884,39.13794027,154.76,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699801085,45.59674027,154.76,154.73,6.50354253]
["bitfinex-derivatives","SOLF0:USTF0",1748699801385,39.13794027,154.76,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699801880,39.13794027,154.76,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748699804087,39.13794027,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748699804284,0.04465637,154.77,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699804689,0.04465637,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748699807881,0.04465637,154.77,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748699808386,0.04465637,154.77,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699808685,0.04465637,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748699808885,0.04465637,154.77,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699809292,0.04465637,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748699810281,0.04465637,154.77,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699810583,6.55794027,154.76,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699811688,6.4593,154.75,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699811890,6.55794027,154.76,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699812083,13.01674027,154.76,154.73,6.50334253]
["bitfinex-derivatives","SOLF0:USTF0",1748699813083,6.55794027,154.76,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748699813982,13.01684027,154.76,154.73,6.50364253]
["bitfinex-derivatives","SOLF0:USTF0",1748699815089,6.4591,154.75,154.73,6.50364253]
["bitfinex-derivatives","SOLF0:USTF0",1748699816588,13.01674027,154.76,154.73,6.50364253]
["bitfinex-derivatives","SOLF0:USTF0",1748699818294,0.04465637,154.77,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699819993,0.04465637,154.77,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748699820189,0.04465637,154.77,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699820391,6.459,154.76,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699820696,6.60259664,154.77,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699820991,6.4593,154.75,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699821797,6.4595,154.74,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699822799,6.4592,154.75,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699825200,6.4595,154.74,154.73,0.04384253]
["bitfinex-derivatives","SOLF0:USTF0",1748699825704,6.4595,154.74,154.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748699825705,32.54,154.74,154.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748699825890,6.55794027,154.71,154.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748699826093,6.55794027,154.69,154.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748699826404,6.4623,154.68,154.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748699826598,6.55794027,154.69,154.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748699826801,0.04858639,154.67,154.64,0.04265218]
["bitfinex-derivatives","SOLF0:USTF0",1748699826995,6.51128639,154.67,154.64,0.04265218]
["bitfinex-derivatives","SOLF0:USTF0",1748699827999,6.51128639,154.67,154.64,6.50625218]
["bitfinex-derivatives","SOLF0:USTF0",1748699828294,0.04858639,154.67,154.64,0.04265218]
["bitfinex-derivatives","SOLF0:USTF0",1748699829600,0.04858639,154.67,154.64,6.50615218]
["bitfinex-derivatives","SOLF0:USTF0",1748699830396,0.04858639,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748699830599,39.11794027,154.74,154.65,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699830903,39.11794027,154.74,154.65,8.67054027]
["bitfinex-derivatives","SOLF0:USTF0",1748699831106,6.46,154.73,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748699831293,6.46,154.73,154.65,8.67054027]
["bitfinex-derivatives","SOLF0:USTF0",1748699831792,0.04418518,154.71,154.67,6.60430997]
["bitfinex-derivatives","SOLF0:USTF0",1748699831996,0.04418518,154.71,154.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748699833006,0.04418518,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748699834494,0.04418518,154.71,154.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748699835702,0.04418518,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748699835904,0.04418518,154.71,154.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748699836302,0.04418518,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748699839407,0.04418518,154.71,154.67,0.0463697]
["bitfinex-derivatives","SOLF0:USTF0",1748699840106,6.55794027,154.7,154.67,0.0463697]
["bitfinex-derivatives","SOLF0:USTF0",1748699840306,6.55794027,154.68,154.62,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1748699840507,6.55794027,154.68,154.62,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748699840702,6.4631,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748699841509,6.4631,154.66,154.63,6.51021975]
["bitfinex-derivatives","SOLF0:USTF0",1748699841510,6.51138794,154.66,154.63,6.51021975]
["bitfinex-derivatives","SOLF0:USTF0",1748699842205,0.04828794,154.66,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748699843310,6.51108794,154.66,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748699844012,6.4633,154.65,154.63,6.51051975]
["bitfinex-derivatives","SOLF0:USTF0",1748699844204,0.04828794,154.66,154.63,6.51051975]
["bitfinex-derivatives","SOLF0:USTF0",1748699844402,6.4633,154.65,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699844606,6.60622821,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699844912,6.4635,154.65,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699845907,45.60922821,154.66,154.63,6.51041975]
["bitfinex-derivatives","SOLF0:USTF0",1748699846307,39.14622821,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699846709,6.4635,154.65,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699847409,45.60922821,154.66,154.63,6.51051975]
["bitfinex-derivatives","SOLF0:USTF0",1748699847810,39.14622821,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699848011,6.4633,154.65,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699848714,45.60922821,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699848915,45.60922821,154.66,154.63,6.51041975]
["bitfinex-derivatives","SOLF0:USTF0",1748699849413,6.4633,154.65,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699851016,45.60922821,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699851210,39.05128794,154.66,154.63,6.51051975]
["bitfinex-derivatives","SOLF0:USTF0",1748699852017,39.05128794,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699853512,39.05128794,154.66,154.63,6.51051975]
["bitfinex-derivatives","SOLF0:USTF0",1748699853714,39.05128794,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699856322,32.58828794,154.66,154.63,6.51051975]
["bitfinex-derivatives","SOLF0:USTF0",1748699856814,39.05108794,154.66,154.63,6.51051975]
["bitfinex-derivatives","SOLF0:USTF0",1748699857015,32.58828794,154.66,154.63,6.51051975]
["bitfinex-derivatives","SOLF0:USTF0",1748699857216,32.58828794,154.66,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748699857512,0.04828794,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699857718,0.04828794,154.66,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699858823,0.04828794,154.66,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699859519,0.04828794,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748699861324,6.51118794,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748699862423,6.51118794,154.66,154.63,6.51031975]
["bitfinex-derivatives","SOLF0:USTF0",1748699862624,6.4633,154.65,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699862827,6.60622821,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699863125,13.06932821,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699863922,13.06932821,154.66,154.63,6.51031975]
["bitfinex-derivatives","SOLF0:USTF0",1748699864625,6.4633,154.65,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699864822,6.60622821,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699865223,6.4637,154.64,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699865819,13.02164027,154.64,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699866724,39.0033,154.65,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699866921,32.54,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748699867120,0.04828794,154.66,154.63,0.04641975]
["bitfinex-derivatives","SOLF0:USTF0",1748699868023,0.04828794,154.66,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748699873129,32.52,154.71,154.63,39.12436002]
["bitfinex-derivatives","SOLF0:USTF0",1748699873331,39.07794027,154.75,154.67,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699873529,32.52,154.74,154.67,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699873825,6.4608,154.71,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748699874224,6.50294592,154.71,154.68,6.51098281]
["bitfinex-derivatives","SOLF0:USTF0",1748699874622,0.04214592,154.71,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748699874820,0.04214592,154.71,154.68,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1748699876032,0.04214592,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748699879828,0.04214592,154.71,154.68,6.51098281]
["bitfinex-derivatives","SOLF0:USTF0",1748699880035,0.04214592,154.71,154.68,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1748699880531,0.04214592,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748699887235,32.52,154.77,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748699887637,2.0553,154.78,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748699887838,39.05794027,154.8,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748699888149,6.50447199,154.79,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699888645,0.04677199,154.79,154.76,6.50376073]
["bitfinex-derivatives","SOLF0:USTF0",1748699889450,0.04677199,154.79,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699890347,6.4582,154.77,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699891043,6.458,154.78,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699892040,6.50437199,154.79,154.76,6.50366073]
["bitfinex-derivatives","SOLF0:USTF0",1748699892445,0.04677199,154.79,154.76,6.50366073]
["bitfinex-derivatives","SOLF0:USTF0",1748699893945,6.4581,154.78,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699895947,6.4582,154.77,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699897549,13.01594027,154.78,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699897949,6.55794027,154.78,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699898447,6.4582,154.77,154.76,0.04516073]
["bitfinex-derivatives","SOLF0:USTF0",1748699900052,6.4597,154.74,154.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748699900350,6.4597,154.74,154.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748699900947,6.4597,154.74,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748699901150,0.04793583,154.74,154.71,0.04612889]
["bitfinex-derivatives","SOLF0:USTF0",1748699901850,0.04793583,154.74,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748699905860,0.04793583,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748699913261,0.04793583,154.74,154.71,0.04612889]
["bitfinex-derivatives","SOLF0:USTF0",1748699913665,0.04793583,154.74,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748699915662,0.04793583,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748699920260,3.583e-05,154.74,154.73,38.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748699929979,3.583e-05,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748699930584,3.583e-05,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748699932783,3.583e-05,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748699934682,3.583e-05,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748699934881,3.583e-05,154.74,154.71,32.52612889]
["bitfinex-derivatives","SOLF0:USTF0",1748699935985,3.583e-05,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748699938489,3.583e-05,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748699940594,6.45953583,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748699940892,3.583e-05,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748699941484,3.583e-05,154.74,154.71,38.98672889]
["bitfinex-derivatives","SOLF0:USTF0",1748699941688,6.45983583,154.74,154.71,38.98672889]
["bitfinex-derivatives","SOLF0:USTF0",1748699941995,6.45983583,154.74,154.71,6.50672889]
["bitfinex-derivatives","SOLF0:USTF0",1748699943097,3.583e-05,154.74,154.71,0.04612889]
["bitfinex-derivatives","SOLF0:USTF0",1748699944094,3.583e-05,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748699944392,3.583e-05,154.74,154.71,0.04612889]
["bitfinex-derivatives","SOLF0:USTF0",1748699944790,6.55794027,154.72,154.64,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748699945391,6.4609,154.71,154.64,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748699945594,6.4609,154.71,154.64,39.01794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699945895,0.04110525,154.7,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748699953307,5.25e-06,154.7,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748699954605,39.01794027,154.8,154.68,43.13884027]
["bitfinex-derivatives","SOLF0:USTF0",1748699954906,9.31276834,154.79,154.72,6.55794027]
["bitfinex-derivatives","SOLF0:USTF0",1748699955204,6.4577,154.79,154.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748699955400,39.01794027,154.8,154.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748699955609,0.0488942,154.78,154.75,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1748699956410,6.5069942,154.78,154.75,6.50725822]
["bitfinex-derivatives","SOLF0:USTF0",1748699956606,0.0488942,154.78,154.75,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1748699957108,0.0488942,154.78,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748699957307,0.0488942,154.78,154.75,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1748699959213,0.0488942,154.78,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748699960312,0.0488942,154.78,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748699960812,0.0488942,154.78,154.75,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1748699961110,0.0488942,154.78,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748700003240,36.64788703,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748700003432,4.18772013,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748700003840,4.18772013,154.83,154.78,4.18772013]
["bitfinex-derivatives","SOLF0:USTF0",1748700004037,4.18772013,154.81,154.76,36.60772013]
["bitfinex-derivatives","SOLF0:USTF0",1748700004237,4.23912766,154.8,154.77,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1748700004440,4.19057197,154.78,154.77,0.04923135]
["bitfinex-derivatives","SOLF0:USTF0",1748700004836,4.19057197,154.78,154.69,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1748700005034,4.19057197,154.73,154.7,38.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748700005240,4.19057197,154.73,154.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748700005642,4.19057197,154.76,154.71,4.19057197]
["bitfinex-derivatives","SOLF0:USTF0",1748700005843,0.04487387,154.75,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700006447,0.04487387,154.75,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748700007848,0.04487387,154.75,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700008550,0.04487387,154.75,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748700009339,0.04487387,154.75,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748700011943,0.04487387,154.75,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700012953,0.04487387,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748700013339,0.04487387,154.75,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700013547,6.50407387,154.75,154.72,6.50744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700013946,0.04487387,154.75,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748700015947,0.04487387,154.75,154.72,6.50764071]
["bitfinex-derivatives","SOLF0:USTF0",1748700016855,6.50397387,154.75,154.72,6.50764071]
["bitfinex-derivatives","SOLF0:USTF0",1748700018950,6.50397387,154.75,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700018951,0.04487387,154.75,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700019157,6.54910247,154.74,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700020051,6.4599,154.73,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700020255,6.54910247,154.74,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700020659,6.4599,154.73,154.72,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1748700022057,6.461,154.71,154.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748700022953,13.00960247,154.72,154.67,0.04967307]
["bitfinex-derivatives","SOLF0:USTF0",1748700023159,0.0413479,154.7,154.67,0.04967307]
["bitfinex-derivatives","SOLF0:USTF0",1748700023963,0.0413479,154.7,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748700024156,0.0413479,154.7,154.67,0.04967307]
["bitfinex-derivatives","SOLF0:USTF0",1748700024865,0.0413479,154.7,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748700025461,0.0413479,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748700027164,4.2895,154.76,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748700027664,10.7482,154.76,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748700028254,4.33834801,154.76,154.73,6.50460178]
["bitfinex-derivatives","SOLF0:USTF0",1748700029653,6.54910247,154.75,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700030165,6.4595,154.74,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700031066,13.00830247,154.75,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700031262,6.54910247,154.75,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700031766,6.4595,154.74,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700033964,13.00830247,154.75,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700037864,6.4595,154.74,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700039870,13.00840247,154.75,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700040265,6.54910247,154.75,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700042172,6.4595,154.74,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700042674,8.83495048,154.76,154.73,6.50450178]
["bitfinex-derivatives","SOLF0:USTF0",1748700042972,6.59795048,154.76,154.73,6.50450178]
["bitfinex-derivatives","SOLF0:USTF0",1748700043166,13.05685048,154.76,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700043374,13.05685048,154.76,154.73,6.50450178]
["bitfinex-derivatives","SOLF0:USTF0",1748700043875,0.04884801,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748700047075,0.04884801,154.76,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700047778,0.04884801,154.76,154.73,6.50450178]
["bitfinex-derivatives","SOLF0:USTF0",1748700048379,0.04884801,154.76,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748700048577,0.04884801,154.76,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700049978,0.04884801,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748700053287,6.50754801,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748700054391,6.4592,154.75,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700055685,13.05685048,154.76,154.73,6.50460178]
["bitfinex-derivatives","SOLF0:USTF0",1748700057989,0.04884801,154.76,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700058895,6.4591,154.75,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700059489,6.50764801,154.76,154.73,6.50450178]
["bitfinex-derivatives","SOLF0:USTF0",1748700060289,0.04884801,154.76,154.73,0.04480178]
["bitfinex-derivatives","SOLF0:USTF0",1748700061397,0.04884801,154.76,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748700062292,0.04884801,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748700065796,590.42,154.84,154.75,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700065998,32.42,154.84,154.77,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700066199,38.96910247,154.87,154.78,34.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748700066396,9.29625538,154.86,154.78,36.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748700066594,2.84179259,154.85,154.79,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700066803,0.04166203,154.84,154.83,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748700066994,36.7891,154.91,154.82,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748700067199,32.42,154.91,154.83,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700068001,6.54910247,154.93,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748700068298,0.04937997,154.89,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700073600,6.50257997,154.89,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700074397,0.04937997,154.89,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700075607,0.04937997,154.89,154.88,6.49991081]
["bitfinex-derivatives","SOLF0:USTF0",1748700083411,6.54910247,154.93,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700084109,6.4527,154.91,154.88,6.49951081]
["bitfinex-derivatives","SOLF0:USTF0",1748700084306,6.50127167,154.91,154.88,6.49951081]
["bitfinex-derivatives","SOLF0:USTF0",1748700085908,0.04857167,154.91,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700086602,0.04857167,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748700086802,0.04857167,154.91,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700087211,0.04857167,154.91,154.89,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748700087604,0.04857167,154.91,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700088308,0.04857167,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748700088610,0.04857167,154.91,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700089017,0.04857167,154.91,154.89,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748700090213,0.04857167,154.91,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748700094110,0.04857167,154.91,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748700094322,0.04857167,154.91,154.88,0.04621081]
["bitfinex-derivatives","SOLF0:USTF0",1748700095314,0.04857167,154.91,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748700097609,38.90910247,154.97,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748700098115,6.4506,154.96,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748700098417,594.6546,155.0,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748700098609,601.20370247,155.0,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748700098815,6.4497,154.98,154.96,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748700099319,0.0435103,154.99,154.96,6.49254554]
["bitfinex-derivatives","SOLF0:USTF0",1748700099915,6.4930103,154.99,154.96,6.49254554]
["bitfinex-derivatives","SOLF0:USTF0",1748700100114,0.0435103,154.99,154.96,6.49254554]
["bitfinex-derivatives","SOLF0:USTF0",1748700100321,0.0435103,154.99,154.96,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748700100619,6.4495,154.98,154.96,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748700101024,19.44140247,155.07,154.96,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748700101025,6.54910247,155.08,154.97,38.90910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700101214,6.1993,155.09,154.99,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700101520,6.4458,155.07,154.99,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700101919,0.04140151,155.05,155.01,0.04306332]
["bitfinex-derivatives","SOLF0:USTF0",1748700102319,0.04140151,155.05,155.03,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700102718,32.36,155.1,155.03,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700102919,32.36,155.1,155.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748700103113,32.36,155.1,155.02,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700103314,32.36,155.1,155.04,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700103817,0.04608992,155.09,155.05,0.04130065]
["bitfinex-derivatives","SOLF0:USTF0",1748700104714,0.04608992,155.09,155.06,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700104918,0.04608992,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748700105921,0.04608992,155.09,155.06,6.54910247]
["bitfinex-derivatives","SOLF0:USTF0",1748700106420,0.04608992,155.09,155.08,12.99440247]
["bitfinex-derivatives","SOLF0:USTF0",1748700106621,6.4434,155.13,155.08,12.99440247]
["bitfinex-derivatives","SOLF0:USTF0",1748700106920,32.34,155.28,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748700107117,32.34,155.27,155.2,6.50890464]
["bitfinex-derivatives","SOLF0:USTF0",1748700107318,32.34,155.26,155.2,6.50890464]
["bitfinex-derivatives","SOLF0:USTF0",1748700107709,0.04446017,155.25,155.22,6.50890464]
["bitfinex-derivatives","SOLF0:USTF0",1748700107916,32.34,155.24,155.21,10.64469278]
["bitfinex-derivatives","SOLF0:USTF0",1748700108119,32.38446017,155.25,155.21,10.64469278]
["bitfinex-derivatives","SOLF0:USTF0",1748700108322,0.04446017,155.25,155.21,10.64469278]
["bitfinex-derivatives","SOLF0:USTF0",1748700108617,32.36446017,155.25,155.21,0.04266101]
["bitfinex-derivatives","SOLF0:USTF0",1748700110218,32.36446017,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748700110419,0.04446017,155.25,155.21,0.04266101]
["bitfinex-derivatives","SOLF0:USTF0",1748700110627,32.32,155.24,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748700112118,32.32,155.24,155.21,0.04266101]
["bitfinex-derivatives","SOLF0:USTF0",1748700112519,42.92203177,155.24,155.21,0.04266101]
["bitfinex-derivatives","SOLF0:USTF0",1748700112720,32.32,155.24,155.13,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748700112919,32.32,155.24,155.09,14.89443177]
["bitfinex-derivatives","SOLF0:USTF0",1748700112920,10.60203177,155.21,155.09,14.89443177]
["bitfinex-derivatives","SOLF0:USTF0",1748700113127,32.32,155.2,155.16,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748700113315,32.32,155.2,155.09,16.93463177]
["bitfinex-derivatives","SOLF0:USTF0",1748700113717,32.32,155.2,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748700113920,0.0413885,155.16,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748700114120,0.0413885,155.16,155.13,0.04613297]
["bitfinex-derivatives","SOLF0:USTF0",1748700114121,33.0613885,155.16,155.13,0.04613297]
["bitfinex-derivatives","SOLF0:USTF0",1748700115225,39.5036885,155.16,155.13,0.04613297]
["bitfinex-derivatives","SOLF0:USTF0",1748700115522,33.0613885,155.16,155.13,0.04613297]
["bitfinex-derivatives","SOLF0:USTF0",1748700116624,10.60203177,155.15,155.13,0.04613297]
["bitfinex-derivatives","SOLF0:USTF0",1748700116820,6.4441,155.12,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748700117017,43.62203177,155.11,155.01,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748700117225,33.02,155.1,155.01,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748700117826,0.04837858,155.07,155.04,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1748700118124,33.02,155.06,155.05,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748700121027,33.02,155.06,155.04,0.04821716]
["bitfinex-derivatives","SOLF0:USTF0",1748700121232,10.60203177,155.05,154.92,37.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748700121428,10.60203177,155.03,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748700121734,10.60203177,155.01,154.92,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1748700121934,33.02,155.0,154.95,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748700122232,10.64776635,154.99,154.96,0.04292797]
["bitfinex-derivatives","SOLF0:USTF0",1748700123032,10.64776635,154.99,154.87,12.77613177]
["bitfinex-derivatives","SOLF0:USTF0",1748700123236,10.60203177,154.99,154.87,16.93433177]
["bitfinex-derivatives","SOLF0:USTF0",1748700123737,6.45,154.98,154.87,16.93433177]
["bitfinex-derivatives","SOLF0:USTF0",1748700124126,0.04575753,154.94,154.91,0.04679952]
["bitfinex-derivatives","SOLF0:USTF0",1748700124328,33.06575753,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748700125731,33.06575753,154.94,154.92,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748700125944,33.06575753,154.94,154.91,0.04679952]
["bitfinex-derivatives","SOLF0:USTF0",1748700126237,33.06575753,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748700126440,0.04575753,154.94,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700126641,33.08575753,154.94,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700126840,33.08575753,154.94,154.93,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748700127032,33.08575753,154.94,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700130433,39.53705753,154.94,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700130940,33.08575753,154.94,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700131635,0.04575753,154.94,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700131835,33.08575753,154.94,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700132235,33.08575753,154.94,154.93,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748700133429,0.04575753,154.94,154.93,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748700137636,5.753e-05,154.94,154.93,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748700138038,5.753e-05,154.94,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700138638,5.753e-05,154.94,154.93,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748700141543,33.04,155.02,154.93,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1748700141742,33.04,155.05,154.96,10.64013674]
["bitfinex-derivatives","SOLF0:USTF0",1748700141939,33.04,155.05,154.98,10.64013674]
["bitfinex-derivatives","SOLF0:USTF0",1748700142744,0.04802512,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748700143141,0.04802512,155.03,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700143445,0.04802512,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748700146347,0.04802512,155.03,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748700146546,0.04802512,155.03,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700147051,0.04802512,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748700147240,0.04802512,155.03,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700147642,0.04802512,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748700147843,0.04802512,155.03,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700148451,0.04802512,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748700148651,0.04802512,155.03,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700149550,0.04802512,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748700149750,6.448,155.02,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700149946,0.04802512,155.03,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700150340,0.04802512,155.03,155.0,6.49181096]
["bitfinex-derivatives","SOLF0:USTF0",1748700151249,0.04802512,155.03,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700151751,0.04802512,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748700152358,0.04802512,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748700152552,0.04802512,155.03,155.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1748700153651,0.04802512,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748700155847,2.512e-05,155.03,155.02,17.08793674]
["bitfinex-derivatives","SOLF0:USTF0",1748700156759,2.512e-05,155.03,155.02,19.21383674]
["bitfinex-derivatives","SOLF0:USTF0",1748700157365,2.512e-05,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748700158658,2.512e-05,155.03,155.02,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748700158856,2.512e-05,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748700159059,33.08,155.11,155.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748700159249,33.08,155.11,155.05,10.64013674]
["bitfinex-derivatives","SOLF0:USTF0",1748700159664,33.08,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748700160262,33.08,155.11,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748700160564,0.04144235,155.12,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748700160761,0.04144235,155.12,155.08,0.04510127]
["bitfinex-derivatives","SOLF0:USTF0",1748700162862,0.04144235,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748700166276,0.04144235,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748700166877,0.04144235,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748700171693,0.04144235,155.12,155.11,12.95920058]
["bitfinex-derivatives","SOLF0:USTF0",1748700173887,33.08,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748700174088,556.96,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748700174282,32.98,155.19,155.13,6.51510058]
["bitfinex-derivatives","SOLF0:USTF0",1748700174486,32.98,155.22,155.15,6.51510058]
["bitfinex-derivatives","SOLF0:USTF0",1748700174785,2.0602,155.24,155.17,6.51510058]
["bitfinex-derivatives","SOLF0:USTF0",1748700174976,0.0494836,155.22,155.19,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1748700176187,0.0494836,155.22,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748700176584,0.0494836,155.22,155.19,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1748700177091,32.98,155.21,155.19,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1748700177390,6.4403,155.2,155.19,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1748700177983,39.4201,155.21,155.19,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1748700178490,6.4403,155.2,155.19,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1748700179384,32.98,155.21,155.19,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1748700179882,6.4403,155.2,155.19,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1748700181595,6.4419,155.17,155.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748700181783,43.5876449,155.16,155.06,37.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748700182090,6.4445,155.11,155.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748700182293,39.4245,155.11,155.03,43.5876449]
["bitfinex-derivatives","SOLF0:USTF0",1748700182482,32.98,155.11,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748700182680,39.47334068,155.11,155.08,0.04794377]
["bitfinex-derivatives","SOLF0:USTF0",1748700183090,33.02894068,155.11,155.08,0.04794377]
["bitfinex-derivatives","SOLF0:USTF0",1748700183589,33.02894068,155.11,155.08,6.49304377]
["bitfinex-derivatives","SOLF0:USTF0",1748700183890,33.02894068,155.11,155.08,0.04794377]
["bitfinex-derivatives","SOLF0:USTF0",1748700184285,33.02894068,155.11,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748700186091,33.02894068,155.11,155.08,0.04794377]
["bitfinex-derivatives","SOLF0:USTF0",1748700188786,33.02894068,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748700189286,39.47304068,155.11,155.08,0.04794377]
["bitfinex-derivatives","SOLF0:USTF0",1748700189783,39.47314068,155.11,155.08,0.04794377]
["bitfinex-derivatives","SOLF0:USTF0",1748700192093,6.4446,155.1,155.08,0.04794377]
["bitfinex-derivatives","SOLF0:USTF0",1748700192393,43.63658558,155.11,155.0,39.369]
["bitfinex-derivatives","SOLF0:USTF0",1748700192582,43.5876449,155.11,155.0,39.369]
["bitfinex-derivatives","SOLF0:USTF0",1748700192777,43.5876449,155.11,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748700192778,6.4459,155.07,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748700192979,32.98,155.06,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748700193177,32.98,155.06,155.0,39.369]
["bitfinex-derivatives","SOLF0:USTF0",1748700193386,0.04350849,155.05,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700193586,0.04350849,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748700194286,0.04350849,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748700194490,0.04350849,155.05,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700194890,0.04350849,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748700195286,0.04350849,155.05,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700195492,0.04350849,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748700196994,0.04350849,155.05,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748700197293,6.49010849,155.05,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700197497,6.49010849,155.05,155.01,6.48971152]
["bitfinex-derivatives","SOLF0:USTF0",1748700197895,0.04350849,155.05,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700198993,0.04350849,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748700199394,0.04350849,155.05,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700199695,10.65115339,155.05,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700199994,6.4478,155.02,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700200197,39.4478,155.02,155.01,0.04171152]
["bitfinex-derivatives","SOLF0:USTF0",1748700200398,6.449,155.0,154.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748700200591,33.0,155.02,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700200901,6.4485,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748700201194,33.0,155.02,154.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748700201394,0.04754746,154.99,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748700202487,4.746e-05,154.99,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748700208793,33.0,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748700209498,33.0,155.05,154.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748700209795,0.0458643,155.04,155.0,0.0471275]
["bitfinex-derivatives","SOLF0:USTF0",1748700209998,0.0458643,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748700211395,2.0381,155.1,155.02,10.6076449]
["bitfinex-derivatives","SOLF0:USTF0",1748700211396,32.9,155.1,155.02,10.6076449]
["bitfinex-derivatives","SOLF0:USTF0",1748700212100,32.9,155.1,155.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748700212290,0.04866483,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748700212491,0.04866483,155.08,155.04,10.6076449]
["bitfinex-derivatives","SOLF0:USTF0",1748700212492,0.04745926,155.09,155.06,0.04781584]
["bitfinex-derivatives","SOLF0:USTF0",1748700212891,0.04745926,155.09,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748700213400,0.04745926,155.09,155.06,0.04781584]
["bitfinex-derivatives","SOLF0:USTF0",1748700213401,0.04745926,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748700213692,0.04745926,155.09,155.06,0.04781584]
["bitfinex-derivatives","SOLF0:USTF0",1748700213894,0.04745926,155.09,155.06,6.49371584]
["bitfinex-derivatives","SOLF0:USTF0",1748700214501,0.04745926,155.09,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748700214702,0.04745926,155.09,155.06,0.04781584]
["bitfinex-derivatives","SOLF0:USTF0",1748700215893,0.04745926,155.09,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748700216407,0.04745926,155.09,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748700222196,34.9551,155.16,155.07,39.42009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700222395,32.9,155.16,155.09,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700222703,32.9,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748700224101,32.9,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748700224501,32.9,155.16,155.13,0.04215832]
["bitfinex-derivatives","SOLF0:USTF0",1748700224803,32.9,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748700225302,32.9,155.16,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748700225507,32.9,155.16,155.13,0.04215832]
["bitfinex-derivatives","SOLF0:USTF0",1748700226302,39.3422,155.16,155.13,0.04215832]
["bitfinex-derivatives","SOLF0:USTF0",1748700226698,32.9,155.16,155.13,0.04215832]
["bitfinex-derivatives","SOLF0:USTF0",1748700227207,6.52009637,155.15,155.05,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700227505,6.52009637,155.13,155.05,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700227701,32.9,155.12,155.05,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700227902,39.3438,155.12,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748700228099,32.9,155.12,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700228306,32.94627315,155.12,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700229205,39.38997315,155.12,155.09,6.4860166]
["bitfinex-derivatives","SOLF0:USTF0",1748700229609,39.38997315,155.12,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700229905,39.38997315,155.12,155.09,6.4863166]
["bitfinex-derivatives","SOLF0:USTF0",1748700230412,39.38997315,155.12,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700230912,32.94627315,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748700231416,32.94627315,155.12,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700231907,32.94627315,155.12,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748700232302,32.94627315,155.12,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700232512,32.94627315,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748700232713,32.94627315,155.12,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700233705,32.94627315,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748700233911,32.94627315,155.12,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700235305,6.4443,155.11,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700235709,6.4445,155.1,155.09,0.0415166]
["bitfinex-derivatives","SOLF0:USTF0",1748700236205,6.4451,155.09,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748700236411,6.52009637,155.11,155.02,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700236610,34.9432,155.12,155.02,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700236803,41.387,155.12,155.02,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700237008,34.9432,155.12,155.04,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700237214,0.04446954,155.1,155.06,0.04090682]
["bitfinex-derivatives","SOLF0:USTF0",1748700237405,0.04446954,155.1,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748700240825,32.74,155.17,155.08,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700241115,32.74,155.17,155.11,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700241315,32.74,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748700241618,34.835,155.18,155.09,39.26009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700241821,0.04797302,155.15,155.12,0.04356531]
["bitfinex-derivatives","SOLF0:USTF0",1748700242017,6.56806939,155.15,155.12,0.04356531]
["bitfinex-derivatives","SOLF0:USTF0",1748700242310,32.74,155.14,155.12,0.04356531]
["bitfinex-derivatives","SOLF0:USTF0",1748700244419,32.74,155.14,155.12,6.48716531]
["bitfinex-derivatives","SOLF0:USTF0",1748700245115,0.04797302,155.15,155.12,0.04356531]
["bitfinex-derivatives","SOLF0:USTF0",1748700245510,0.04797302,155.15,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748700245715,0.04797302,155.15,155.12,0.04356531]
["bitfinex-derivatives","SOLF0:USTF0",1748700246513,0.04797302,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748700246712,0.04797302,155.15,155.12,0.04356531]
["bitfinex-derivatives","SOLF0:USTF0",1748700246913,0.04797302,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748700253925,0.04797302,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748700254118,0.04797302,155.15,155.12,0.04356531]
["bitfinex-derivatives","SOLF0:USTF0",1748700255325,0.04797302,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748700260126,2.125,155.23,155.14,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700260328,36.8293,155.27,155.18,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700260935,43.267,155.27,155.18,39.24009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700261123,36.8293,155.27,155.18,39.24009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700261329,0.04399921,155.24,155.21,0.04290743]
["bitfinex-derivatives","SOLF0:USTF0",1748700262230,0.04399921,155.24,155.21,6.48280743]
["bitfinex-derivatives","SOLF0:USTF0",1748700263238,0.04399921,155.24,155.21,0.04290743]
["bitfinex-derivatives","SOLF0:USTF0",1748700263835,0.04399921,155.24,155.21,6.48250743]
["bitfinex-derivatives","SOLF0:USTF0",1748700264440,0.04399921,155.24,155.21,0.04290743]
["bitfinex-derivatives","SOLF0:USTF0",1748700266232,0.04399921,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748700266542,0.04399921,155.24,155.21,0.04290743]
["bitfinex-derivatives","SOLF0:USTF0",1748700267140,0.04399921,155.24,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748700268139,602.19649637,155.3,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748700268335,595.76009637,155.3,155.22,39.24009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700268541,32.72,155.3,155.24,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700268737,556.34,155.38,155.28,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700269047,556.34,155.38,155.31,0.04407577]
["bitfinex-derivatives","SOLF0:USTF0",1748700269048,6.56127957,155.35,155.31,0.04407577]
["bitfinex-derivatives","SOLF0:USTF0",1748700269343,6.4353,155.33,155.31,0.04407577]
["bitfinex-derivatives","SOLF0:USTF0",1748700269537,6.56884308,155.35,155.31,0.04407577]
["bitfinex-derivatives","SOLF0:USTF0",1748700270448,6.52009637,155.33,155.31,0.04407577]
["bitfinex-derivatives","SOLF0:USTF0",1748700270643,32.72,155.32,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748700271140,6.4365,155.3,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748700271535,34.7715,155.32,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748700271742,0.04350675,155.3,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748700272147,0.04350675,155.3,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748700276453,0.04350675,155.3,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748700276749,0.04350675,155.3,155.26,0.04896897]
["bitfinex-derivatives","SOLF0:USTF0",1748700276947,0.04350675,155.3,155.26,6.56906534]
["bitfinex-derivatives","SOLF0:USTF0",1748700277143,0.04350675,155.3,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748700277549,12.7163,155.37,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748700277750,12.80279637,155.37,155.28,39.22009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700278143,6.4338,155.36,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748700278349,12.80279637,155.37,155.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748700278748,0.04704662,155.34,155.31,0.0457436]
["bitfinex-derivatives","SOLF0:USTF0",1748700278948,0.04704662,155.34,155.31,6.4812436]
["bitfinex-derivatives","SOLF0:USTF0",1748700279348,0.04704662,155.34,155.31,0.0457436]
["bitfinex-derivatives","SOLF0:USTF0",1748700279756,0.04704662,155.34,155.31,6.56583997]
["bitfinex-derivatives","SOLF0:USTF0",1748700280655,0.04704662,155.34,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748700281048,0.04704662,155.34,155.31,6.56583997]
["bitfinex-derivatives","SOLF0:USTF0",1748700281252,0.04704662,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748700281453,0.04704662,155.34,155.31,6.56583997]
["bitfinex-derivatives","SOLF0:USTF0",1748700281844,0.04704662,155.34,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748700285748,4.662e-05,155.34,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748700285949,4.662e-05,155.34,155.33,12.95499637]
["bitfinex-derivatives","SOLF0:USTF0",1748700287055,4.0777,155.42,155.33,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700287359,687.47525543,155.46,155.37,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700287856,687.47525543,155.46,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748700288261,6.47748943,155.45,155.41,0.0429179]
["bitfinex-derivatives","SOLF0:USTF0",1748700288449,6.52009637,155.43,155.41,0.0429179]
["bitfinex-derivatives","SOLF0:USTF0",1748700288654,6.4319,155.41,155.33,39.22009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700288858,12.95199637,155.41,155.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748700289051,6.52009637,155.41,155.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748700289552,0.04459784,155.39,155.35,6.48156043]
["bitfinex-derivatives","SOLF0:USTF0",1748700289957,6.47709784,155.39,155.35,6.48156043]
["bitfinex-derivatives","SOLF0:USTF0",1748700290258,39.17709784,155.39,155.35,6.48156043]
["bitfinex-derivatives","SOLF0:USTF0",1748700290455,32.74459784,155.39,155.35,0.04766043]
["bitfinex-derivatives","SOLF0:USTF0",1748700290960,32.74459784,155.39,155.35,6.48146043]
["bitfinex-derivatives","SOLF0:USTF0",1748700291251,6.433,155.38,155.35,0.04766043]
["bitfinex-derivatives","SOLF0:USTF0",1748700291452,6.52009637,155.37,155.35,0.04766043]
["bitfinex-derivatives","SOLF0:USTF0",1748700291657,6.52009637,155.37,155.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748700291859,6.52009637,155.36,155.25,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700292057,32.7,155.35,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748700292258,32.7,155.35,155.27,6.52009637]
["bitfinex-derivatives","SOLF0:USTF0",1748700292655,0.04280452,155.33,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700293568,0.04280452,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748700293856,0.04280452,155.33,155.29,6.5655668]
["bitfinex-derivatives","SOLF0:USTF0",1748700294063,0.04280452,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748700295158,0.04280452,155.33,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700297458,6.47800452,155.33,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700297760,0.04280452,155.33,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700298766,0.04280452,155.33,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748700298965,0.04280452,155.33,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700300261,0.04280452,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748700301465,0.04280452,155.33,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700301964,6.52009637,155.32,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700302959,6.4362,155.3,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700303355,39.3362,155.3,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700303972,32.9,155.3,155.29,0.04547043]
["bitfinex-derivatives","SOLF0:USTF0",1748700304565,32.94280452,155.33,155.29,6.48207043]
["bitfinex-derivatives","SOLF0:USTF0",1748700305065,32.94280452,155.33,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748700305871,32.94280452,155.33,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748700308971,32.94280452,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748700309156,0.04280452,155.33,155.32,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748700310263,32.9,155.38,155.3,6.49807223]
["bitfinex-derivatives","SOLF0:USTF0",1748700310767,35.0059,155.41,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748700310961,35.0059,155.41,155.34,6.49807223]
["bitfinex-derivatives","SOLF0:USTF0",1748700311165,32.9,155.41,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700311364,0.04459059,155.39,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700312370,0.04459059,155.39,155.36,6.54190043]
["bitfinex-derivatives","SOLF0:USTF0",1748700312559,32.9,155.42,155.36,6.54190043]
["bitfinex-derivatives","SOLF0:USTF0",1748700312762,39.39807223,155.42,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700312961,6.4327,155.39,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700313174,32.9,155.38,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700313670,32.9,155.38,155.36,6.4772282]
["bitfinex-derivatives","SOLF0:USTF0",1748700313965,32.9,155.38,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700314665,39.39807223,155.38,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700315062,32.9,155.38,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700317672,39.3329,155.38,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700318171,32.9,155.38,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700318972,39.3331,155.38,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700320275,12.93137223,155.37,155.36,0.0438282]
["bitfinex-derivatives","SOLF0:USTF0",1748700320476,6.49807223,155.35,155.26,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748700320672,32.88,155.34,155.26,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748700321171,32.88,155.34,155.27,6.49807223]
["bitfinex-derivatives","SOLF0:USTF0",1748700321371,0.04196859,155.32,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700321577,0.04196859,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748700321780,0.04196859,155.32,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700322767,0.04196859,155.32,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748700323177,0.04196859,155.32,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700323573,0.04196859,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748700323979,0.04196859,155.32,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700324979,0.04196859,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748700326283,0.04196859,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748700327484,0.04196859,155.32,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700327783,6.54004082,155.32,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700327983,6.4358,155.31,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700328176,32.96,155.3,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700330379,39.3962,155.3,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700330582,32.96,155.3,155.29,0.04263429]
["bitfinex-derivatives","SOLF0:USTF0",1748700331087,32.96,155.3,155.29,6.47923429]
["bitfinex-derivatives","SOLF0:USTF0",1748700331586,0.04196859,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748700332183,32.96,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748700332382,2.0374,155.39,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748700332584,32.96,155.38,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748700333093,33.00546831,155.38,155.35,6.47754875]
["bitfinex-derivatives","SOLF0:USTF0",1748700333293,39.43836831,155.38,155.35,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1748700333989,39.50354054,155.38,155.35,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1748700334589,6.4336,155.37,155.35,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1748700334992,39.50354054,155.38,155.35,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1748700335293,6.4333,155.37,155.35,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1748700335790,39.43846831,155.38,155.35,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1748700335998,33.00546831,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748700336292,33.00546831,155.38,155.35,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1748700336596,33.00546831,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748700336795,0.04546831,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748700338894,32.96,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748700339094,555.8,155.43,155.37,6.49807223]
["bitfinex-derivatives","SOLF0:USTF0",1748700339288,10.6909,155.5,155.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748700339489,349.0,155.68,155.35,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1748700339490,32.96,155.52,155.35,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1748700339696,41.11807223,155.53,155.44,6.49807223]
["bitfinex-derivatives","SOLF0:USTF0",1748700339884,0.04070018,155.5,155.47,0.04952422]
["bitfinex-derivatives","SOLF0:USTF0",1748700340196,0.04163414,155.5,155.47,0.04423644]
["bitfinex-derivatives","SOLF0:USTF0",1748700340587,41.11807223,155.49,155.47,0.04423644]
["bitfinex-derivatives","SOLF0:USTF0",1748700340788,41.11807223,155.49,155.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748700340991,6.49807223,155.47,155.38,41.11807223]
["bitfinex-derivatives","SOLF0:USTF0",1748700341199,6.49807223,155.45,155.36,6.49807223]
["bitfinex-derivatives","SOLF0:USTF0",1748700341391,34.62,155.44,155.35,43.32697223]
["bitfinex-derivatives","SOLF0:USTF0",1748700341583,41.0508,155.44,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748700341788,41.0508,155.44,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700341789,0.04390819,155.43,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700342994,0.04390819,155.43,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748700343699,0.04390819,155.43,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700344198,0.04390819,155.43,155.39,6.47828608]
["bitfinex-derivatives","SOLF0:USTF0",1748700344495,0.04390819,155.43,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700345491,0.04390819,155.43,155.39,6.47838608]
["bitfinex-derivatives","SOLF0:USTF0",1748700345797,6.47490819,155.43,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700346187,6.4315,155.42,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700346595,0.04390819,155.43,155.39,6.47848608]
["bitfinex-derivatives","SOLF0:USTF0",1748700346791,6.47500819,155.43,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700347795,6.4312,155.42,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700347992,0.04390819,155.43,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700348999,6.4315,155.42,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700349392,0.04390819,155.43,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700349701,6.432,155.4,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700349888,41.032,155.4,155.39,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1748700351897,6.4331,155.38,155.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748700352596,34.6,155.4,155.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748700352797,0.04628828,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748700353894,8.828e-05,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748700359196,8.828e-05,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748700359392,8.828e-05,155.38,155.34,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748700361005,8.828e-05,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748700362203,6.43298828,155.38,155.34,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748700362701,8.828e-05,155.38,155.34,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748700362902,8.828e-05,155.38,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748700363508,8.828e-05,155.38,155.34,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748700363704,10.58270353,155.37,155.34,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748700363899,6.50070239,155.35,155.34,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748700364505,12.93480239,155.35,155.34,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1748700365909,6.4353,155.33,155.27,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748700366203,6.50070239,155.35,155.27,8.68480239]
["bitfinex-derivatives","SOLF0:USTF0",1748700366403,71.72734707,155.46,155.29,6.50070239]
["bitfinex-derivatives","SOLF0:USTF0",1748700366604,34.62,155.63,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748700366807,0.04247386,155.5,155.47,0.0410151]
["bitfinex-derivatives","SOLF0:USTF0",1748700367001,0.04855777,155.5,155.49,6.49769573]
["bitfinex-derivatives","SOLF0:USTF0",1748700367199,34.62,155.57,155.49,6.49769573]
["bitfinex-derivatives","SOLF0:USTF0",1748700367395,41.0453,155.57,155.51,12.92479573]
["bitfinex-derivatives","SOLF0:USTF0",1748700367599,34.62,155.67,155.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748700367805,34.62,155.67,155.48,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748700367806,6.49769573,155.65,155.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748700368005,6.4238,155.6,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748700368202,34.66466896,155.59,155.55,6.52170557]
["bitfinex-derivatives","SOLF0:USTF0",1748700368411,0.04852895,155.59,155.56,6.48066917]
["bitfinex-derivatives","SOLF0:USTF0",1748700368900,0.04852895,155.59,155.55,0.0469528]
["bitfinex-derivatives","SOLF0:USTF0",1748700369397,36.06,155.82,155.58,12.9581285]
["bitfinex-derivatives","SOLF0:USTF0",1748700369597,2.0376,155.79,155.59,133.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748700369804,2.0376,155.79,155.71,6.47906425]
["bitfinex-derivatives","SOLF0:USTF0",1748700370004,2.0376,155.79,155.7,10.53619559]
["bitfinex-derivatives","SOLF0:USTF0",1748700370210,2.0376,155.79,155.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748700370211,0.03798705,155.76,155.6,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748700370402,10.53619559,155.76,155.64,10.53619559]
["bitfinex-derivatives","SOLF0:USTF0",1748700371002,6.4192,155.71,155.64,10.53619559]
["bitfinex-derivatives","SOLF0:USTF0",1748700371202,0.04142007,155.69,155.66,0.04124005]
["bitfinex-derivatives","SOLF0:USTF0",1748700372006,6.4209,155.67,155.66,0.04124005]
["bitfinex-derivatives","SOLF0:USTF0",1748700374205,36.06,155.68,155.6,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748700374206,6.4229,155.63,155.6,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748700374405,36.06,155.68,155.59,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748700375008,17.37098442,155.66,155.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748700375216,0.04233453,155.62,155.58,0.04703462]
["bitfinex-derivatives","SOLF0:USTF0",1748700375415,6.4242,155.59,155.58,0.04703462]
["bitfinex-derivatives","SOLF0:USTF0",1748700376015,6.4267,155.53,155.52,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1748700376212,6.4267,155.53,155.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748700376516,6.4271,155.52,155.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748700376718,36.02,155.57,155.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748700377215,0.04823515,155.55,155.51,0.0445123]
["bitfinex-derivatives","SOLF0:USTF0",1748700378210,6.4264,155.54,155.51,0.0445123]
["bitfinex-derivatives","SOLF0:USTF0",1748700378409,0.04823515,155.55,155.51,0.0445123]
["bitfinex-derivatives","SOLF0:USTF0",1748700379317,0.04823515,155.55,155.51,17.41549672]
["bitfinex-derivatives","SOLF0:USTF0",1748700380108,36.02,155.61,155.54,17.37098442]
["bitfinex-derivatives","SOLF0:USTF0",1748700380504,6.4242,155.59,155.54,17.37098442]
["bitfinex-derivatives","SOLF0:USTF0",1748700381010,0.04353829,155.58,155.55,0.04119765]
["bitfinex-derivatives","SOLF0:USTF0",1748700381517,36.02,155.57,155.55,0.04119765]
["bitfinex-derivatives","SOLF0:USTF0",1748700381917,6.4254,155.56,155.55,0.04119765]
["bitfinex-derivatives","SOLF0:USTF0",1748700382218,36.02,155.57,155.55,0.04119765]
["bitfinex-derivatives","SOLF0:USTF0",1748700382418,6.4254,155.56,155.55,0.04119765]
["bitfinex-derivatives","SOLF0:USTF0",1748700383420,6.4254,155.56,155.49,19.51098442]
["bitfinex-derivatives","SOLF0:USTF0",1748700383421,6.4275,155.52,155.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748700383813,6.4279,155.5,155.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748700384013,36.02,155.53,155.46,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748700384517,0.04512078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700386538,6.47272078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700386949,0.04512078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700387948,6.428,155.5,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700388256,0.04512078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700391678,6.428,155.5,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700392047,0.04512078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700392543,6.4283,155.49,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700392742,0.04512078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700395154,6.4283,155.49,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700396531,6.4281,155.5,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700398530,0.04512078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700398749,0.04512078,155.51,155.48,10.60582306]
["bitfinex-derivatives","SOLF0:USTF0",1748700398929,0.04512078,155.51,155.48,10.60601564]
["bitfinex-derivatives","SOLF0:USTF0",1748700399233,0.04512078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700399820,6.4279,155.5,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700400727,6.4283,155.49,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700401528,6.4281,155.5,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700401726,0.04512078,155.51,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700402734,6.4282,155.5,155.48,0.04240613]
["bitfinex-derivatives","SOLF0:USTF0",1748700403130,35.58,155.49,155.4,565.64821535]
["bitfinex-derivatives","SOLF0:USTF0",1748700403330,35.58,155.49,155.4,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1748700403836,555.04,155.61,155.41,10.57574831]
["bitfinex-derivatives","SOLF0:USTF0",1748700404036,2.1053,155.56,155.44,10.57574831]
["bitfinex-derivatives","SOLF0:USTF0",1748700404243,6.4278,155.51,155.48,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1748700404636,0.04932249,155.52,155.48,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1748700404835,6.4282,155.5,155.48,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1748700405133,0.04932249,155.52,155.48,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1748700406225,35.58,155.51,155.48,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1748700407436,6.4283,155.5,155.48,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1748700409632,0.04932249,155.52,155.48,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1748700411239,0.04932249,155.52,155.48,10.61053754]
["bitfinex-derivatives","SOLF0:USTF0",1748700411439,0.04932249,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748700412533,35.58,155.57,155.48,46.19053754]
["bitfinex-derivatives","SOLF0:USTF0",1748700412936,35.58,155.59,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748700413137,35.58,155.59,155.51,16.99131969]
["bitfinex-derivatives","SOLF0:USTF0",1748700413538,0.04613952,155.57,155.53,0.04334824]
["bitfinex-derivatives","SOLF0:USTF0",1748700413939,6.4255,155.56,155.53,0.04334824]
["bitfinex-derivatives","SOLF0:USTF0",1748700415143,6.4261,155.55,155.53,0.04334824]
["bitfinex-derivatives","SOLF0:USTF0",1748700415735,6.4263,155.54,155.53,0.04334824]
["bitfinex-derivatives","SOLF0:USTF0",1748700419850,6.428,155.5,155.45,41.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748700420149,6.428,155.5,155.45,52.44111969]
["bitfinex-derivatives","SOLF0:USTF0",1748700420349,6.4277,155.51,155.45,52.44111969]
["bitfinex-derivatives","SOLF0:USTF0",1748700420548,2.1692,155.54,155.45,52.44111969]
["bitfinex-derivatives","SOLF0:USTF0",1748700420752,0.04157257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700421049,6.4283,155.49,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700421250,0.04157257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700421451,6.46927257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700421849,0.04157257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700422766,6.4279,155.5,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700423451,6.4283,155.49,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700426456,6.4281,155.5,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700427472,6.4283,155.49,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700428369,6.4281,155.5,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700428569,0.04157257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700428871,6.4283,155.49,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700429071,0.04157257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700429474,6.4283,155.49,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700431475,6.4281,155.5,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700431875,0.04157257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700432072,6.46937257,155.51,155.48,6.47459119]
["bitfinex-derivatives","SOLF0:USTF0",1748700432373,0.04157257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700432874,0.04157257,155.51,155.48,6.47429119]
["bitfinex-derivatives","SOLF0:USTF0",1748700432875,6.46907257,155.51,155.48,6.47429119]
["bitfinex-derivatives","SOLF0:USTF0",1748700433674,0.04157257,155.51,155.48,0.04589119]
["bitfinex-derivatives","SOLF0:USTF0",1748700434263,0.04157257,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748700435969,6.4251,155.57,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748700436170,39.4172,155.58,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748700436375,6.4254,155.56,155.49,10.56401969]
["bitfinex-derivatives","SOLF0:USTF0",1748700436678,6.4254,155.56,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748700436872,6.4266,155.54,155.48,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748700437177,0.04442525,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700438483,6.4272,155.52,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700438876,6.4272,155.52,155.49,6.47765361]
["bitfinex-derivatives","SOLF0:USTF0",1748700439281,6.47122525,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748700439781,6.4271,155.52,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700439982,0.04442525,155.53,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748700440186,0.04442525,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700441085,0.04442525,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748700441776,0.04442525,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700442178,0.04442525,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748700442684,0.04442525,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700442886,6.4271,155.52,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700443383,6.47142525,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700443687,0.04442525,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700445484,6.4271,155.52,155.49,6.47755361]
["bitfinex-derivatives","SOLF0:USTF0",1748700447782,0.04442525,155.53,155.49,6.47755361]
["bitfinex-derivatives","SOLF0:USTF0",1748700447977,0.04442525,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700447978,10.60844494,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700448181,12.84154494,155.53,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700448377,6.4279,155.5,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700449589,41.4279,155.5,155.49,0.04955361]
["bitfinex-derivatives","SOLF0:USTF0",1748700450492,35.0,155.5,155.43,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748700450687,35.0,155.5,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748700450887,6.4289,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748700451089,35.0,155.5,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748700451492,6.4285,155.49,155.46,6.4756029]
["bitfinex-derivatives","SOLF0:USTF0",1748700451689,35.04573021,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748700452185,6.4285,155.49,155.46,6.4757029]
["bitfinex-derivatives","SOLF0:USTF0",1748700452587,35.04573021,155.5,155.46,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1748700453391,35.04573021,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748700453889,35.04573021,155.5,155.46,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1748700455789,0.04573021,155.5,155.46,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1748700456389,0.04573021,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748700456585,0.04573021,155.5,155.46,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1748700457091,6.4284,155.49,155.46,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1748700457495,0.04573021,155.5,155.46,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1748700457796,0.04573021,155.5,155.46,6.53255351]
["bitfinex-derivatives","SOLF0:USTF0",1748700458195,0.04573021,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748700458394,0.04573021,155.5,155.46,6.53255351]
["bitfinex-derivatives","SOLF0:USTF0",1748700458898,0.04573021,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748700459992,35.0,155.56,155.48,6.48625061]
["bitfinex-derivatives","SOLF0:USTF0",1748700460398,6.4261,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748700460889,6.4263,155.54,155.52,6.4697507]
["bitfinex-derivatives","SOLF0:USTF0",1748700461094,6.4263,155.54,155.52,0.0429507]
["bitfinex-derivatives","SOLF0:USTF0",1748700461391,0.04135558,155.55,155.52,0.0429507]
["bitfinex-derivatives","SOLF0:USTF0",1748700461597,0.04135558,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700461787,0.04135558,155.55,155.52,0.0429507]
["bitfinex-derivatives","SOLF0:USTF0",1748700465100,0.04135558,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700465693,0.04135558,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748700465894,0.04135558,155.55,155.52,0.0429507]
["bitfinex-derivatives","SOLF0:USTF0",1748700466195,6.4263,155.54,155.52,0.0429507]
["bitfinex-derivatives","SOLF0:USTF0",1748700466399,0.04135558,155.55,155.52,0.0429507]
["bitfinex-derivatives","SOLF0:USTF0",1748700466996,0.04135558,155.55,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748700467896,0.04135558,155.55,155.52,0.0429507]
["bitfinex-derivatives","SOLF0:USTF0",1748700468098,34.50135558,155.55,155.52,0.0429507]
["bitfinex-derivatives","SOLF0:USTF0",1748700468597,34.50135558,155.55,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748700468995,34.50135558,155.55,155.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748700469196,10.56425513,155.54,155.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748700469597,10.56425513,155.54,155.48,0.04630319]
["bitfinex-derivatives","SOLF0:USTF0",1748700469598,0.04872047,155.52,155.48,0.04630319]
["bitfinex-derivatives","SOLF0:USTF0",1748700470992,6.47582047,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748700471805,0.04872047,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700473404,6.47582047,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700473906,0.04872047,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700474899,0.04872047,155.52,155.48,0.04630319]
["bitfinex-derivatives","SOLF0:USTF0",1748700474900,6.47582047,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748700475209,10.56425513,155.5,155.48,0.04630319]
["bitfinex-derivatives","SOLF0:USTF0",1748700475400,6.4299,155.46,155.4,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748700475802,10.56425513,155.46,155.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748700475999,6.4305,155.44,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748700476206,10.56425513,155.46,155.35,49.35315513]
["bitfinex-derivatives","SOLF0:USTF0",1748700476404,0.04366756,155.43,155.4,0.04133317]
["bitfinex-derivatives","SOLF0:USTF0",1748700476604,32.1018,155.69,155.4,0.04133317]
["bitfinex-derivatives","SOLF0:USTF0",1748700476605,10.58068817,155.75,155.42,63.48412902]
["bitfinex-derivatives","SOLF0:USTF0",1748700476803,2.0487,155.68,155.46,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748700477111,40.8287,155.68,155.6,17.00418817]
["bitfinex-derivatives","SOLF0:USTF0",1748700477411,40.8287,155.68,155.6,10.58068817]
["bitfinex-derivatives","SOLF0:USTF0",1748700477607,0.04276613,155.66,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700478006,0.04276613,155.66,155.63,2.92959114]
["bitfinex-derivatives","SOLF0:USTF0",1748700478310,0.04276613,155.66,155.64,2.92959114]
["bitfinex-derivatives","SOLF0:USTF0",1748700478514,0.04276613,155.66,155.65,2.92974358]
["bitfinex-derivatives","SOLF0:USTF0",1748700478809,38.78,155.65,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700479008,38.78,155.65,155.63,2.94286179]
["bitfinex-derivatives","SOLF0:USTF0",1748700479201,38.78,155.65,155.64,2.77091828]
["bitfinex-derivatives","SOLF0:USTF0",1748700479407,38.78,155.65,155.64,2.7701853]
["bitfinex-derivatives","SOLF0:USTF0",1748700479997,0.04276613,155.66,155.64,2.7701853]
["bitfinex-derivatives","SOLF0:USTF0",1748700480202,38.80276613,155.66,155.65,2.7701853]
["bitfinex-derivatives","SOLF0:USTF0",1748700480403,0.04276613,155.66,155.65,10.58068817]
["bitfinex-derivatives","SOLF0:USTF0",1748700480701,0.04276613,155.66,155.65,13.33892373]
["bitfinex-derivatives","SOLF0:USTF0",1748700481112,0.04276613,155.66,155.65,10.54754653]
["bitfinex-derivatives","SOLF0:USTF0",1748700481300,0.04276613,155.66,155.65,13.30749659]
["bitfinex-derivatives","SOLF0:USTF0",1748700481504,0.04276613,155.66,155.65,13.30750915]
["bitfinex-derivatives","SOLF0:USTF0",1748700481705,0.04276613,155.66,155.65,10.54754653]
["bitfinex-derivatives","SOLF0:USTF0",1748700482204,0.04276613,155.66,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700482205,6.46436613,155.66,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700482411,0.04276613,155.66,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700482606,0.04276613,155.66,155.63,2.76237254]
["bitfinex-derivatives","SOLF0:USTF0",1748700482808,6.4221,155.65,155.64,2.76236212]
["bitfinex-derivatives","SOLF0:USTF0",1748700483013,6.4221,155.65,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700483716,0.04276613,155.66,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700483717,6.4221,155.64,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700484017,6.4221,155.64,155.63,2.76287651]
["bitfinex-derivatives","SOLF0:USTF0",1748700484214,6.4221,155.64,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700484418,45.1825,155.63,155.62,0.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1748700484611,38.76,155.63,155.55,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748700485516,0.04163969,155.61,155.57,0.043569]
["bitfinex-derivatives","SOLF0:USTF0",1748700485712,6.4238,155.6,155.57,0.043569]
["bitfinex-derivatives","SOLF0:USTF0",1748700485917,0.04163969,155.61,155.57,0.043569]
["bitfinex-derivatives","SOLF0:USTF0",1748700485918,38.76,155.59,155.57,0.043569]
["bitfinex-derivatives","SOLF0:USTF0",1748700486413,6.4246,155.58,155.57,0.043569]
["bitfinex-derivatives","SOLF0:USTF0",1748700486620,38.76,155.59,155.57,0.043569]
["bitfinex-derivatives","SOLF0:USTF0",1748700490118,6.4246,155.58,155.57,0.043569]
["bitfinex-derivatives","SOLF0:USTF0",1748700490519,45.24110203,155.59,155.5,6.48110203]
["bitfinex-derivatives","SOLF0:USTF0",1748700491716,0.04151214,155.56,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700492117,0.04151214,155.56,155.53,6.47276759]
["bitfinex-derivatives","SOLF0:USTF0",1748700493118,0.04151214,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748700493320,0.04151214,155.56,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700493712,38.76,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700493913,6.48110203,155.54,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700494109,38.76,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700495015,38.76,155.55,155.53,6.47256759]
["bitfinex-derivatives","SOLF0:USTF0",1748700495214,38.76,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700495616,38.76,155.55,155.53,6.47236759]
["bitfinex-derivatives","SOLF0:USTF0",1748700495822,38.76,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700497215,38.76,155.55,155.54,2.63073571]
["bitfinex-derivatives","SOLF0:USTF0",1748700497415,45.1859,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700497718,45.1859,155.55,155.54,2.6307663]
["bitfinex-derivatives","SOLF0:USTF0",1748700497916,45.1859,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700498220,45.1859,155.55,155.54,2.63082552]
["bitfinex-derivatives","SOLF0:USTF0",1748700498721,45.1859,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700498921,38.76,155.55,155.54,2.62949576]
["bitfinex-derivatives","SOLF0:USTF0",1748700499123,38.76,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700499519,38.76,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700499911,38.76,155.55,155.54,9.05399418]
["bitfinex-derivatives","SOLF0:USTF0",1748700500116,38.76,155.55,155.54,9.05346196]
["bitfinex-derivatives","SOLF0:USTF0",1748700500526,38.76,155.55,155.54,9.05347797]
["bitfinex-derivatives","SOLF0:USTF0",1748700500821,38.76,155.55,155.54,9.05451293]
["bitfinex-derivatives","SOLF0:USTF0",1748700501022,38.76,155.55,155.54,9.05449173]
["bitfinex-derivatives","SOLF0:USTF0",1748700501323,38.76,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700501519,38.76,155.55,155.54,9.05448084]
["bitfinex-derivatives","SOLF0:USTF0",1748700501714,38.76,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700502119,38.76,155.55,155.54,9.05456221]
["bitfinex-derivatives","SOLF0:USTF0",1748700502321,38.76,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700503125,0.04151214,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748700503322,0.04151214,155.56,155.55,9.05320573]
["bitfinex-derivatives","SOLF0:USTF0",1748700503821,0.04151214,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748700504328,0.04151214,155.56,155.55,9.05294575]
["bitfinex-derivatives","SOLF0:USTF0",1748700504626,0.04151214,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748700505427,0.04151214,155.56,155.55,9.05237764]
["bitfinex-derivatives","SOLF0:USTF0",1748700505618,0.04151214,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748700506014,0.04151214,155.56,155.55,2.62677819]
["bitfinex-derivatives","SOLF0:USTF0",1748700506230,0.04151214,155.56,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748700506927,0.04151214,155.56,155.55,2.62783064]
["bitfinex-derivatives","SOLF0:USTF0",1748700507129,6.46721214,155.56,155.54,2.6286844]
["bitfinex-derivatives","SOLF0:USTF0",1748700507427,37.48,155.55,155.53,6.47276759]
["bitfinex-derivatives","SOLF0:USTF0",1748700508920,43.9059,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700510324,37.48,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700511029,43.9059,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700512224,37.48,155.55,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700512629,6.4263,155.54,155.53,0.04606759]
["bitfinex-derivatives","SOLF0:USTF0",1748700514138,6.4263,155.54,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700514333,6.4263,155.54,155.46,8.66230203]
["bitfinex-derivatives","SOLF0:USTF0",1748700514540,6.4263,155.54,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748700515229,6.47527325,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748700515733,12.95637528,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748700516639,6.53007528,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748700516836,6.53007528,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700517137,0.04897325,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700517339,0.04897325,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748700518139,0.04897325,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748700519240,0.04897325,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748700519938,0.04897325,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748700522638,0.04897325,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748700522845,0.04897325,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700522846,6.53007528,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700523737,12.95647528,155.54,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748700526047,6.53007528,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700526248,0.04897325,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700526543,0.04897325,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748700529448,6.47527325,155.54,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748700531146,12.95637528,155.54,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748700532750,12.95637528,155.54,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748700534442,6.47527325,155.54,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748700534644,6.47527325,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748700535345,0.04897325,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748700535757,0.04897325,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700536356,0.04897325,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748700537057,6.47537325,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748700537259,0.04897325,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700538259,0.04897325,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748700539650,6.47547325,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748700541857,6.53396754,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700542257,6.4271,155.53,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700542459,6.53396754,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700542854,12.96026754,155.54,155.5,6.46951706]
["bitfinex-derivatives","SOLF0:USTF0",1748700543356,0.04897325,155.54,155.5,0.04191706]
["bitfinex-derivatives","SOLF0:USTF0",1748700543561,0.04897325,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748700550161,36.18,155.59,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748700553569,0.04838263,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748700554168,2.1231,155.69,155.57,6.53171821]
["bitfinex-derivatives","SOLF0:USTF0",1748700554471,36.18,155.68,155.59,6.48499429]
["bitfinex-derivatives","SOLF0:USTF0",1748700554969,36.18,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748700555170,6.48499429,155.67,155.6,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748700555379,6.48499429,155.67,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748700555564,6.48499429,155.67,155.6,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748700555965,6.48499429,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748700556270,6.48499429,155.67,155.64,6.46265845]
["bitfinex-derivatives","SOLF0:USTF0",1748700558670,12.90589429,155.67,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700558873,42.71326719,155.68,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700559076,36.2282729,155.68,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700559479,6.48499429,155.66,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700560077,12.90659429,155.66,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700560377,6.48499429,155.66,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700560575,12.90629429,155.66,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700560882,6.48499429,155.66,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700561286,36.2282729,155.68,155.64,6.46275845]
["bitfinex-derivatives","SOLF0:USTF0",1748700561582,42.71326719,155.68,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700561885,49.13386719,155.68,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700562278,49.13386719,155.68,155.64,6.46265845]
["bitfinex-derivatives","SOLF0:USTF0",1748700564485,49.13386719,155.68,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748700565186,49.13386719,155.68,155.64,6.46275845]
["bitfinex-derivatives","SOLF0:USTF0",1748700565487,6.421,155.67,155.64,6.46275845]
["bitfinex-derivatives","SOLF0:USTF0",1748700567884,42.71326719,155.68,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700567885,6.48499429,155.66,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700569085,6.48499429,155.67,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700570182,6.4216,155.66,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700571781,6.4217,155.65,155.64,0.04075845]
["bitfinex-derivatives","SOLF0:USTF0",1748700571979,6.48499429,155.65,155.58,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748700572181,35.24,155.64,155.58,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748700572886,0.04958374,155.63,155.59,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1748700574593,0.04958374,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700576090,0.04958374,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700590709,0.04958374,155.63,155.59,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1748700591105,0.04958374,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748700591910,0.04958374,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748700592105,6.47218374,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748700592506,0.04958374,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748700592704,0.04958374,155.63,155.59,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1748700593303,6.47218374,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748700593809,0.04958374,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748700594804,6.47228374,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748700595003,0.04958374,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748700596810,0.04958374,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700600406,8.374e-05,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700602310,8.374e-05,155.63,155.62,12.90799429]
["bitfinex-derivatives","SOLF0:USTF0",1748700603120,8.374e-05,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700623424,8.374e-05,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748700623622,8.374e-05,155.63,155.59,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1748700624127,8.374e-05,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700627626,8.374e-05,155.63,155.59,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1748700628520,8.374e-05,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748700629126,8.374e-05,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748700629336,8.374e-05,155.63,155.59,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1748700630032,6.423,155.62,155.59,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1748700630430,8.374e-05,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748700630630,6.42288374,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748700631325,6.423,155.62,155.59,6.47300469]
["bitfinex-derivatives","SOLF0:USTF0",1748700633433,6.42278374,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748700633928,6.42278374,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748700634435,6.42278374,155.63,155.59,0.04890469]
["bitfinex-derivatives","SOLF0:USTF0",1748700635127,6.42278374,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748700635335,6.423,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748700636036,6.42288374,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748700636541,6.42278374,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748700637839,6.423,155.62,155.59,6.47290469]
["bitfinex-derivatives","SOLF0:USTF0",1748700638039,10.56858803,155.62,155.59,6.47290469]
["bitfinex-derivatives","SOLF0:USTF0",1748700639641,10.56888803,155.62,155.59,6.47290469]
["bitfinex-derivatives","SOLF0:USTF0",1748700640136,4.14558803,155.6,155.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748700640330,4.14558803,155.58,155.53,4.14558803]
["bitfinex-derivatives","SOLF0:USTF0",1748700640533,4.14558803,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748700640734,4.14558803,155.6,155.55,4.14558803]
["bitfinex-derivatives","SOLF0:USTF0",1748700640935,33.94,155.61,155.57,4.14558803]
["bitfinex-derivatives","SOLF0:USTF0",1748700641140,33.98112868,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748700641340,0.04112868,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748700644139,4.18671671,155.61,155.57,4.18740695]
["bitfinex-derivatives","SOLF0:USTF0",1748700645942,0.04112868,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748700646342,0.04112868,155.61,155.6,10.56938803]
["bitfinex-derivatives","SOLF0:USTF0",1748700647541,0.04112868,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748700653550,2.868e-05,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748700666263,2.868e-05,155.61,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748700668258,2.868e-05,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748700668462,2.868e-05,155.61,155.57,0.04181892]
["bitfinex-derivatives","SOLF0:USTF0",1748700669065,6.47979305,155.61,155.57,0.04181892]
["bitfinex-derivatives","SOLF0:USTF0",1748700669868,6.47976437,155.59,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748700670066,6.47976437,155.59,155.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748700670067,6.47976437,155.57,155.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748700670268,6.4263,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748700670672,33.6,155.59,155.51,6.47976437]
["bitfinex-derivatives","SOLF0:USTF0",1748700670865,2.0176,155.62,155.53,6.52260903]
["bitfinex-derivatives","SOLF0:USTF0",1748700671062,0.04897729,155.59,155.55,6.47976437]
["bitfinex-derivatives","SOLF0:USTF0",1748700671262,0.04897729,155.59,155.55,6.52803123]
["bitfinex-derivatives","SOLF0:USTF0",1748700671470,0.04897729,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748700674673,0.04897729,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748700676377,0.04897729,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748700676578,0.04897729,155.59,155.55,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1748700677076,0.04897729,155.59,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748700677475,6.47347729,155.59,155.55,6.47396686]
["bitfinex-derivatives","SOLF0:USTF0",1748700677990,6.47347729,155.59,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748700678285,6.47347729,155.59,155.55,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1748700678585,6.47347729,155.59,155.55,6.47386686]
["bitfinex-derivatives","SOLF0:USTF0",1748700679081,6.4246,155.58,155.55,6.47386686]
["bitfinex-derivatives","SOLF0:USTF0",1748700679282,6.4246,155.58,155.55,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1748700679472,6.52874166,155.59,155.55,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1748700680080,6.4249,155.58,155.55,6.47406686]
["bitfinex-derivatives","SOLF0:USTF0",1748700680787,6.4252,155.57,155.55,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1748700681084,46.50496437,155.57,155.55,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1748700681681,6.4254,155.56,155.55,0.04826686]
["bitfinex-derivatives","SOLF0:USTF0",1748700681889,40.07976437,155.57,155.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748700681890,6.47976437,155.55,155.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748700682076,6.47976437,155.55,155.46,133.25309737]
["bitfinex-derivatives","SOLF0:USTF0",1748700682384,6.4266,155.54,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748700682586,33.62,155.53,155.46,133.25309737]
["bitfinex-derivatives","SOLF0:USTF0",1748700682881,33.62,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748700683988,40.0469,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700685383,33.62,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700685586,33.62,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748700686884,33.62,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700687186,40.0467,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700687592,33.62,155.53,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748700687889,33.62,155.53,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700688396,40.0467,155.53,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700688890,40.0467,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748700689285,40.0467,155.53,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700689286,6.4272,155.52,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700689692,40.09976437,155.53,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700690192,40.09976437,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748700690385,46.52676437,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748700690983,40.09976437,155.53,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700691395,6.47976437,155.52,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700691692,6.4277,155.51,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700692198,6.428,155.5,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700692495,0.04734217,155.51,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700692886,6.4282,155.5,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700693796,6.47504217,155.51,155.48,6.47418496]
["bitfinex-derivatives","SOLF0:USTF0",1748700694105,0.04734217,155.51,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700695691,0.04734217,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748700695891,0.04734217,155.51,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700696492,0.04734217,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748700699294,0.04734217,155.51,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748700700398,0.04734217,155.51,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700700599,6.47976437,155.5,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700701094,0.04734217,155.51,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700701399,6.52710654,155.51,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700701595,6.4281,155.5,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700702000,6.52710654,155.51,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700702297,6.4283,155.49,155.48,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1748700703096,12.90806437,155.49,155.42,35.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748700703701,12.90806437,155.49,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748700704101,12.95220582,155.49,155.45,6.47263547]
["bitfinex-derivatives","SOLF0:USTF0",1748700704302,6.52390582,155.49,155.45,0.04303547]
["bitfinex-derivatives","SOLF0:USTF0",1748700704800,6.4288,155.48,155.45,0.04303547]
["bitfinex-derivatives","SOLF0:USTF0",1748700705004,6.52390582,155.49,155.45,0.04303547]
["bitfinex-derivatives","SOLF0:USTF0",1748700705698,12.95250582,155.49,155.45,0.04303547]
["bitfinex-derivatives","SOLF0:USTF0",1748700706004,6.52390582,155.49,155.45,0.04303547]
["bitfinex-derivatives","SOLF0:USTF0",1748700706204,0.04414145,155.49,155.45,0.04303547]
["bitfinex-derivatives","SOLF0:USTF0",1748700706897,0.04414145,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748700710303,33.62,155.58,155.48,40.09976437]
["bitfinex-derivatives","SOLF0:USTF0",1748700710496,6.47976437,155.57,155.48,40.09976437]
["bitfinex-derivatives","SOLF0:USTF0",1748700710893,6.47976437,155.57,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748700711203,6.47976437,155.57,155.48,40.09976437]
["bitfinex-derivatives","SOLF0:USTF0",1748700711405,6.47976437,155.57,155.51,0.04934513]
["bitfinex-derivatives","SOLF0:USTF0",1748700711406,0.04272368,155.54,155.51,0.04934513]
["bitfinex-derivatives","SOLF0:USTF0",1748700711701,0.04272368,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748700712699,0.04272368,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748700713400,0.04272368,155.54,155.51,6.47664513]
["bitfinex-derivatives","SOLF0:USTF0",1748700714901,0.04272368,155.54,155.51,0.04934513]
["bitfinex-derivatives","SOLF0:USTF0",1748700715398,0.04272368,155.54,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748700717202,6.52248805,155.54,155.51,0.04934513]
["bitfinex-derivatives","SOLF0:USTF0",1748700717410,6.47976437,155.52,155.51,0.04934513]
["bitfinex-derivatives","SOLF0:USTF0",1748700717706,12.90686437,155.52,155.51,0.04934513]
["bitfinex-derivatives","SOLF0:USTF0",1748700718398,6.4283,155.5,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748700718599,6.47976437,155.5,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748700719009,12.90776437,155.5,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748700719403,12.95199825,155.5,155.46,6.47733794]
["bitfinex-derivatives","SOLF0:USTF0",1748700720205,12.95199825,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748700721012,0.04423388,155.5,155.46,0.04793794]
["bitfinex-derivatives","SOLF0:USTF0",1748700721399,0.04423388,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748700721707,0.04423388,155.5,155.46,0.04793794]
["bitfinex-derivatives","SOLF0:USTF0",1748700722109,6.47976437,155.49,155.46,0.04793794]
["bitfinex-derivatives","SOLF0:USTF0",1748700722510,12.90826437,155.49,155.46,6.47723794]
["bitfinex-derivatives","SOLF0:USTF0",1748700723200,12.90826437,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748700723407,0.04423388,155.5,155.46,0.04793794]
["bitfinex-derivatives","SOLF0:USTF0",1748700723605,0.04423388,155.5,155.47,40.05976437]
["bitfinex-derivatives","SOLF0:USTF0",1748700723906,0.04423388,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748700724104,6.4261,155.55,155.48,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748700724295,6.4261,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748700724500,6.4261,155.55,155.48,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748700724895,6.4261,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748700725106,0.04362797,155.55,155.52,0.04382089]
["bitfinex-derivatives","SOLF0:USTF0",1748700725809,6.4263,155.54,155.52,0.04382089]
["bitfinex-derivatives","SOLF0:USTF0",1748700727406,0.04362797,155.55,155.52,0.04382089]
["bitfinex-derivatives","SOLF0:USTF0",1748700727912,0.04362797,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748700728507,0.04362797,155.55,155.52,0.04382089]
["bitfinex-derivatives","SOLF0:USTF0",1748700729607,0.04362797,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700731513,0.04362797,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748700732908,0.04362797,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700733313,0.04362797,155.55,155.52,0.04382089]
["bitfinex-derivatives","SOLF0:USTF0",1748700734013,0.04362797,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748700734513,0.04362797,155.55,155.52,0.04382089]
["bitfinex-derivatives","SOLF0:USTF0",1748700734716,0.04362797,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748700736203,40.05976437,155.6,155.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748700736204,40.05976437,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748700736415,6.47976437,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748700737016,12.90376437,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748700737216,12.9459555,155.6,155.57,6.47250999]
["bitfinex-derivatives","SOLF0:USTF0",1748700737419,6.47976437,155.58,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700737619,12.90436437,155.58,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700740308,6.4246,155.58,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700740511,12.90436437,155.58,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700740921,6.47976437,155.58,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700741915,6.47976437,155.58,155.57,6.47270999]
["bitfinex-derivatives","SOLF0:USTF0",1748700744321,0.04219113,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748700744725,0.04219113,155.6,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700745123,12.90426437,155.59,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700745427,6.47976437,155.59,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700746327,0.04219113,155.6,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700746520,0.04219113,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748700748128,0.04219113,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748700749834,0.04219113,155.6,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700750329,0.04219113,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748700750926,12.9460555,155.6,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700753228,6.5219555,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748700754637,12.9457555,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748700755635,6.5219555,155.6,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700755932,6.5219555,155.6,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700758124,6.5219555,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748700759933,6.5219555,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748700760135,0.04219113,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748700761437,6.46609113,155.6,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700761737,12.9458555,155.6,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700763436,6.4242,155.59,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700766836,12.9459555,155.6,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700767634,6.4242,155.59,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700768238,12.9459555,155.6,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700768637,0.04219113,155.6,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700769039,6.46609113,155.6,155.57,6.47260999]
["bitfinex-derivatives","SOLF0:USTF0",1748700771540,0.04219113,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748700771739,0.04219113,155.6,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700772142,6.46619113,155.6,155.57,6.47230999]
["bitfinex-derivatives","SOLF0:USTF0",1748700772331,0.04219113,155.6,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700773044,0.04219113,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748700773340,0.04219113,155.6,155.57,0.04770999]
["bitfinex-derivatives","SOLF0:USTF0",1748700773547,0.04219113,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748700773837,89.70916765,155.66,155.58,40.01976437]
["bitfinex-derivatives","SOLF0:USTF0",1748700774036,96.13066765,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748700774434,6.4217,155.65,155.58,42.16986437]
["bitfinex-derivatives","SOLF0:USTF0",1748700774638,89.70916765,155.66,155.58,42.16986437]
["bitfinex-derivatives","SOLF0:USTF0",1748700774842,0.04752576,155.64,155.6,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1748700775041,6.46962576,155.64,155.6,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1748700776746,0.04752576,155.64,155.6,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1748700777141,0.04752576,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748700778047,0.04752576,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700778937,6.46992576,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700779443,6.47002576,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700779945,6.4225,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700781340,6.46982576,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748700781543,0.04752576,155.64,155.6,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1748700782046,0.04752576,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748700785043,128.6805,155.76,155.6,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1748700785044,6.47976437,155.7,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748700785243,33.48,155.71,155.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748700785451,6.47976437,155.7,155.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748700785850,6.4201,155.69,155.62,39.95976437]
["bitfinex-derivatives","SOLF0:USTF0",1748700786046,0.04655449,155.67,155.64,0.04546686]
["bitfinex-derivatives","SOLF0:USTF0",1748700786242,0.04655449,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748700786742,6.4217,155.65,155.64,0.04546686]
["bitfinex-derivatives","SOLF0:USTF0",1748700786947,12.90146437,155.65,155.64,0.04546686]
["bitfinex-derivatives","SOLF0:USTF0",1748700787652,12.90146437,155.65,155.57,35.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748700787653,6.4234,155.61,155.57,35.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748700788249,6.4238,155.6,155.55,35.566]
["bitfinex-derivatives","SOLF0:USTF0",1748700788640,0.04704813,155.59,155.56,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1748700788846,6.47124813,155.59,155.56,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1748700789048,0.04704813,155.59,155.56,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1748700789949,0.04704813,155.59,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748700790150,0.04704813,155.59,155.56,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1748700790751,0.04704813,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748700791655,39.95976437,155.66,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748700791856,39.95976437,155.66,155.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748700792259,46.38136437,155.66,155.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748700792755,0.04391999,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748700793347,0.04391999,155.64,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748700793954,6.46611999,155.64,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748700794152,6.52368436,155.64,155.6,6.47039181]
["bitfinex-derivatives","SOLF0:USTF0",1748700794751,6.47998753,155.61,155.6,0.04679181]
["bitfinex-derivatives","SOLF0:USTF0",1748700795157,6.47998753,155.61,155.54,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748700795158,6.48051948,155.61,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748700795563,6.4249,155.58,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748700795765,6.48211517,155.57,155.51,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748700796166,0.04182122,155.56,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700796356,6.4259,155.55,155.52,6.46769391]
["bitfinex-derivatives","SOLF0:USTF0",1748700798067,0.04182122,155.56,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700798966,0.04182122,155.56,155.52,6.51983513]
["bitfinex-derivatives","SOLF0:USTF0",1748700799166,0.04182122,155.56,155.53,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748700799973,0.04182122,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748700801466,0.04182122,155.56,155.53,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748700801663,0.04182122,155.56,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700802273,6.4261,155.55,155.52,6.46779391]
["bitfinex-derivatives","SOLF0:USTF0",1748700802576,0.04182122,155.56,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700802767,6.4259,155.55,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700803168,0.04182122,155.56,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700803371,6.48277404,155.55,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700803575,6.48506573,155.54,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700804372,6.4267,155.53,155.52,0.04089391]
["bitfinex-derivatives","SOLF0:USTF0",1748700804875,6.4276,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748700805970,6.4698476,155.51,155.48,6.47429827]
["bitfinex-derivatives","SOLF0:USTF0",1748700806170,0.0422476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700806563,0.0422476,155.51,155.48,6.47399827]
["bitfinex-derivatives","SOLF0:USTF0",1748700807279,6.428,155.5,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700807475,0.0422476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700807976,6.4700476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700808372,0.0422476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700809277,0.0422476,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748700812669,0.0422476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700814184,6.4281,155.5,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700814484,0.0422476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700815283,0.0422476,155.51,155.48,6.47419827]
["bitfinex-derivatives","SOLF0:USTF0",1748700815483,6.4697476,155.51,155.48,6.47419827]
["bitfinex-derivatives","SOLF0:USTF0",1748700815687,0.0422476,155.51,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748700817682,0.0422476,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748700819385,0.0422476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700819582,6.4698476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700819980,6.4698476,155.51,155.48,6.47409827]
["bitfinex-derivatives","SOLF0:USTF0",1748700820277,6.4698476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700822289,6.4698476,155.51,155.48,6.47409827]
["bitfinex-derivatives","SOLF0:USTF0",1748700822890,0.0422476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700823389,6.4700476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700823590,6.4700476,155.51,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748700826392,0.0422476,155.51,155.48,0.04559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700828385,0.0422476,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748700830194,0.0422476,155.51,155.48,33.50559827]
["bitfinex-derivatives","SOLF0:USTF0",1748700830789,6.4697476,155.51,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748700831391,0.0422476,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748700833791,33.46,155.59,155.5,6.48349285]
["bitfinex-derivatives","SOLF0:USTF0",1748700833998,33.46,155.59,155.52,6.4798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700834188,6.4247,155.58,155.52,39.9398593]
["bitfinex-derivatives","SOLF0:USTF0",1748700834397,33.46,155.59,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748700834693,6.4798593,155.61,155.52,39.9398593]
["bitfinex-derivatives","SOLF0:USTF0",1748700834996,0.04110697,155.59,155.56,0.0459228]
["bitfinex-derivatives","SOLF0:USTF0",1748700837100,0.04110697,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748700837486,0.04110697,155.59,155.56,0.0459228]
["bitfinex-derivatives","SOLF0:USTF0",1748700837688,0.04110697,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748700838595,0.04110697,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748700839405,6.97e-06,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748700840599,8.6496593,155.67,155.58,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748700840796,8.6496593,155.67,155.59,6.4798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700840997,6.4221,155.65,155.59,6.4798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700841198,8.6496593,155.67,155.59,6.4798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700841704,0.04608131,155.65,155.61,0.04247076]
["bitfinex-derivatives","SOLF0:USTF0",1748700842202,6.4224,155.64,155.61,0.04247076]
["bitfinex-derivatives","SOLF0:USTF0",1748700842497,0.04608131,155.65,155.61,0.04247076]
["bitfinex-derivatives","SOLF0:USTF0",1748700843303,6.46788131,155.65,155.61,6.46557076]
["bitfinex-derivatives","SOLF0:USTF0",1748700843701,0.04608131,155.65,155.61,0.04247076]
["bitfinex-derivatives","SOLF0:USTF0",1748700843902,0.04608131,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748700844107,35.4456,155.71,155.63,39.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700844306,33.4,155.71,155.63,39.8798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700844605,6.4798593,155.73,155.65,6.4798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700845001,33.4,155.74,155.67,6.4798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700845203,0.0490232,155.72,155.69,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1748700845605,0.0490232,155.72,155.69,6.46265025]
["bitfinex-derivatives","SOLF0:USTF0",1748700846107,0.0490232,155.72,155.69,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1748700846108,6.4195,155.71,155.69,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1748700846310,0.0490232,155.72,155.69,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1748700846702,6.4192,155.71,155.69,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1748700847106,0.0490232,155.72,155.69,0.04285025]
["bitfinex-derivatives","SOLF0:USTF0",1748700847407,2.2201,155.77,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748700847610,588.34,155.8,155.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748700847808,6.4173,155.76,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748700848206,6.4175,155.76,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748700848399,6.46592012,155.76,155.72,6.46419393]
["bitfinex-derivatives","SOLF0:USTF0",1748700848599,0.04842012,155.76,155.72,6.46419393]
["bitfinex-derivatives","SOLF0:USTF0",1748700849309,6.46572012,155.76,155.72,6.46419393]
["bitfinex-derivatives","SOLF0:USTF0",1748700849808,0.04842012,155.76,155.72,0.04569393]
["bitfinex-derivatives","SOLF0:USTF0",1748700850206,0.04842012,155.76,155.72,6.52555323]
["bitfinex-derivatives","SOLF0:USTF0",1748700850402,0.04842012,155.76,155.72,0.04569393]
["bitfinex-derivatives","SOLF0:USTF0",1748700850603,0.04842012,155.76,155.72,6.52555323]
["bitfinex-derivatives","SOLF0:USTF0",1748700850804,0.04842012,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748700851010,6.4153,155.81,155.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748700851309,6.4153,155.81,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748700851902,2.53010995,155.84,155.78,6.4798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700852113,0.04321683,155.83,155.8,6.4798593]
["bitfinex-derivatives","SOLF0:USTF0",1748700852412,0.04321683,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748700853117,0.04321683,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748700853709,0.04321683,155.83,155.8,46.2552593]
["bitfinex-derivatives","SOLF0:USTF0",1748700855119,0.04321683,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748700856722,0.04321683,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748700857115,0.04321683,155.83,155.8,35.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748700857319,6.45761683,155.83,155.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748700857513,0.04321683,155.83,155.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748700858023,6.45761683,155.83,155.79,10.52307363]
["bitfinex-derivatives","SOLF0:USTF0",1748700858817,6.4148,155.82,155.79,4.10727363]
["bitfinex-derivatives","SOLF0:USTF0",1748700859017,0.04321683,155.83,155.79,4.10727363]
["bitfinex-derivatives","SOLF0:USTF0",1748700859423,6.45761683,155.83,155.79,10.52287363]
["bitfinex-derivatives","SOLF0:USTF0",1748700859923,0.04321683,155.83,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748700860418,0.04321683,155.83,155.79,10.52317363]
["bitfinex-derivatives","SOLF0:USTF0",1748700860716,0.04321683,155.83,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700861116,6.4148,155.82,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700861727,6.4152,155.81,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700862322,6.4149,155.82,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700862518,6.52307613,155.83,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700862820,6.4148,155.82,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700863222,6.52307613,155.83,155.79,6.46377363]
["bitfinex-derivatives","SOLF0:USTF0",1748700863421,0.04321683,155.83,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700863825,0.04321683,155.83,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748700864019,0.04321683,155.83,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700864424,0.04321683,155.83,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748700865127,6.45751683,155.83,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748700865321,0.04321683,155.83,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748700866629,6.45761683,155.83,155.79,6.46367363]
["bitfinex-derivatives","SOLF0:USTF0",1748700867127,0.04321683,155.83,155.79,6.46367363]
["bitfinex-derivatives","SOLF0:USTF0",1748700867825,6.4148,155.82,155.79,6.46367363]
["bitfinex-derivatives","SOLF0:USTF0",1748700868324,6.4148,155.82,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700868527,0.04321683,155.83,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700868727,0.04321683,155.83,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748700869027,0.04321683,155.83,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700869226,6.4798593,155.8,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700869433,12.8953593,155.8,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700870224,12.8949593,155.82,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700870425,33.38321683,155.83,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700870628,39.86307613,155.83,155.79,6.46347363]
["bitfinex-derivatives","SOLF0:USTF0",1748700870830,6.4147,155.82,155.79,6.46347363]
["bitfinex-derivatives","SOLF0:USTF0",1748700871231,6.52307613,155.83,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700873132,6.4151,155.82,155.79,6.46377363]
["bitfinex-derivatives","SOLF0:USTF0",1748700873735,6.4155,155.8,155.79,0.04787363]
["bitfinex-derivatives","SOLF0:USTF0",1748700878032,6.4165,155.78,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748700878437,6.4165,155.78,155.69,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748700878438,6.46705929,155.76,155.69,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748700878736,6.46705929,155.74,155.69,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748700879132,0.04306399,155.73,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700879329,0.04306399,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748700881935,0.04306399,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748700882536,6.46186399,155.73,155.7,6.46233716]
["bitfinex-derivatives","SOLF0:USTF0",1748700882939,6.46186399,155.73,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700883136,0.04306399,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748700885939,6.46156399,155.73,155.7,6.46233716]
["bitfinex-derivatives","SOLF0:USTF0",1748700886243,6.46156399,155.73,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700886841,6.46156399,155.73,155.7,6.46233716]
["bitfinex-derivatives","SOLF0:USTF0",1748700887340,6.4189,155.72,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700887547,0.04306399,155.73,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700888042,6.4188,155.72,155.7,6.46243716]
["bitfinex-derivatives","SOLF0:USTF0",1748700888241,6.4188,155.72,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700889139,6.4188,155.72,155.7,6.46243716]
["bitfinex-derivatives","SOLF0:USTF0",1748700889344,6.46156399,155.73,155.7,6.46243716]
["bitfinex-derivatives","SOLF0:USTF0",1748700889643,0.04306399,155.73,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700889843,6.4191,155.72,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700890146,0.04306399,155.73,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700890335,6.46186399,155.73,155.7,6.46223716]
["bitfinex-derivatives","SOLF0:USTF0",1748700892244,6.4189,155.72,155.7,6.46223716]
["bitfinex-derivatives","SOLF0:USTF0",1748700892844,6.4192,155.71,155.7,0.04283716]
["bitfinex-derivatives","SOLF0:USTF0",1748700893047,6.46705929,155.72,155.65,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748700893247,2.113,155.73,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748700893546,6.46705929,155.69,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748700893947,6.46705929,155.69,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748700894246,33.32,155.7,155.65,0.04208304]
["bitfinex-derivatives","SOLF0:USTF0",1748700894247,6.46705929,155.67,155.65,0.04208304]
["bitfinex-derivatives","SOLF0:USTF0",1748700895047,6.4215,155.66,155.65,0.04208304]
["bitfinex-derivatives","SOLF0:USTF0",1748700895551,6.46705929,155.67,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748700895748,6.46705929,155.65,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748700896451,6.51144433,155.65,155.61,0.04929211]
["bitfinex-derivatives","SOLF0:USTF0",1748700896748,0.04438504,155.65,155.62,6.46705929]
["bitfinex-derivatives","SOLF0:USTF0",1748700896944,0.04438504,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748700898351,0.04438504,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748700898553,0.04438504,155.65,155.61,2.16359211]
["bitfinex-derivatives","SOLF0:USTF0",1748700898750,0.04438504,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748700898952,0.04438504,155.65,155.61,0.04929211]
["bitfinex-derivatives","SOLF0:USTF0",1748700899853,6.46628504,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748700900049,0.04438504,155.65,155.61,0.04929211]
["bitfinex-derivatives","SOLF0:USTF0",1748700900254,0.04438504,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748700901454,6.419,155.72,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748700901654,12.88605929,155.72,155.63,37.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748700902150,12.88605929,155.72,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748700902350,6.4193,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748700902658,0.04594492,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748700905755,0.04594492,155.71,155.68,0.04722153]
["bitfinex-derivatives","SOLF0:USTF0",1748700906359,0.04594492,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748700906656,0.04594492,155.71,155.68,0.04722153]
["bitfinex-derivatives","SOLF0:USTF0",1748700906859,0.04594492,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748700907050,0.04594492,155.71,155.68,0.04722153]
["bitfinex-derivatives","SOLF0:USTF0",1748700908158,6.51300421,155.71,155.68,0.04722153]
["bitfinex-derivatives","SOLF0:USTF0",1748700908562,6.4199,155.7,155.68,0.04722153]
["bitfinex-derivatives","SOLF0:USTF0",1748700910061,12.93240421,155.71,155.68,6.46762153]
["bitfinex-derivatives","SOLF0:USTF0",1748700910362,0.04594492,155.71,155.68,0.04722153]
["bitfinex-derivatives","SOLF0:USTF0",1748700910858,0.04594492,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748700911256,6.46705929,155.77,155.69,35.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748700911562,6.46705929,155.77,155.69,37.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748700912153,0.04588802,155.75,155.71,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1748700912759,0.04588802,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748700914966,0.04588802,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748700916256,0.04588802,155.75,155.71,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1748700916561,6.51294731,155.75,155.71,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1748700917360,6.51294731,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748700918262,6.51294731,155.75,155.71,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1748700918263,0.04588802,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748700918667,0.04588802,155.75,155.71,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1748700918668,0.04588802,155.75,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748700919462,6.46348802,155.75,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748700919660,0.04588802,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748700919861,0.04588802,155.75,155.71,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1748700920269,0.04588802,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748700924272,33.28,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748700924461,12.88195929,155.82,155.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748700925070,6.4149,155.82,155.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748700925271,12.88195929,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748700925565,0.04146194,155.82,155.76,0.04837841]
["bitfinex-derivatives","SOLF0:USTF0",1748700925777,0.04146194,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748700926469,0.04146194,155.82,155.8,6.45990618]
["bitfinex-derivatives","SOLF0:USTF0",1748700926665,0.04146194,155.82,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700927669,0.04146194,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748700928773,0.04146194,155.82,155.8,6.45990618]
["bitfinex-derivatives","SOLF0:USTF0",1748700928970,0.04146194,155.82,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700930082,0.04146194,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748700932279,2.53010995,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748700934581,2.53010995,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700935080,6.46705929,155.83,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700935482,6.4151,155.81,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700938990,6.4148,155.82,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700939184,6.46705929,155.83,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700939579,6.415,155.82,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700939786,6.46705929,155.83,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700939986,6.46705929,155.83,155.8,6.45990618]
["bitfinex-derivatives","SOLF0:USTF0",1748700940883,12.88165929,155.83,155.8,6.45990618]
["bitfinex-derivatives","SOLF0:USTF0",1748700941883,2.53010995,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700942888,2.53010995,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748700943691,8.94400995,155.84,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748700944087,2.53010995,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700944282,2.53010995,155.84,155.8,6.45990618]
["bitfinex-derivatives","SOLF0:USTF0",1748700944283,6.4144,155.83,155.8,6.45990618]
["bitfinex-derivatives","SOLF0:USTF0",1748700944485,2.53010995,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700945283,6.4145,155.83,155.8,6.45980618]
["bitfinex-derivatives","SOLF0:USTF0",1748700945693,8.99716924,155.84,155.8,6.45980618]
["bitfinex-derivatives","SOLF0:USTF0",1748700945992,6.4147,155.82,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700946193,8.99716924,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700946396,6.4145,155.83,155.8,6.46000618]
["bitfinex-derivatives","SOLF0:USTF0",1748700947792,6.4148,155.82,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700948089,8.99716924,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700948493,6.4144,155.83,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700949408,6.4144,155.83,155.8,6.45970618]
["bitfinex-derivatives","SOLF0:USTF0",1748700949792,2.53010995,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700950198,2.53010995,155.84,155.8,33.26450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700950499,2.53010995,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748700958399,2.53010995,155.84,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748700959198,2.53010995,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748700960298,2.53010995,155.84,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748700960701,12.88165929,155.83,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700961102,6.46705929,155.83,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700961499,6.415,155.82,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700962605,12.88145929,155.83,155.8,6.46000618]
["bitfinex-derivatives","SOLF0:USTF0",1748700962803,2.53010995,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700963009,2.53010995,155.84,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748700963205,8.94400995,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700963595,8.99716924,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700964105,6.4147,155.82,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700964495,8.99716924,155.84,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700964699,6.4151,155.81,155.8,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1748700965300,33.18,155.81,155.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748700965510,6.46705929,155.76,155.69,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748700965704,6.46705929,155.74,155.68,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748700966309,0.04183437,155.73,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700967108,0.04183437,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748700967811,0.04183437,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748700968113,0.04183437,155.73,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700968408,0.04183437,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748700969204,0.04183437,155.73,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700969508,6.46705929,155.72,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700969709,6.46705929,155.72,155.69,6.46252101]
["bitfinex-derivatives","SOLF0:USTF0",1748700970806,6.46705929,155.72,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700971009,0.04183437,155.73,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700971607,0.04183437,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748700972113,6.50889366,155.73,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748700973918,6.50889366,155.73,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700974416,6.50889366,155.73,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748700975215,12.92759366,155.73,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748700975413,6.50889366,155.73,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700975613,6.4191,155.72,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700976016,6.46705929,155.71,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700976614,12.88665929,155.71,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700976911,6.46705929,155.71,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700977118,12.88645929,155.71,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700978115,6.46705929,155.71,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700979323,6.46705929,155.71,155.69,6.46272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700979522,6.46705929,155.71,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700980725,6.4196,155.7,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700981025,6.46705929,155.71,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700981716,6.46705929,155.71,155.69,6.46252101]
["bitfinex-derivatives","SOLF0:USTF0",1748700981920,6.46705929,155.71,155.69,0.04272101]
["bitfinex-derivatives","SOLF0:USTF0",1748700983022,8.54915929,155.71,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748700983329,6.46705929,155.68,155.59,37.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748700983521,6.4209,155.67,155.59,37.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748700984219,0.04485616,155.65,155.61,0.04911697]
["bitfinex-derivatives","SOLF0:USTF0",1748700984923,0.04485616,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748700987927,0.04485616,155.65,155.61,0.04911697]
["bitfinex-derivatives","SOLF0:USTF0",1748700988232,6.51191545,155.65,155.61,0.04911697]
["bitfinex-derivatives","SOLF0:USTF0",1748700989324,6.4223,155.64,155.61,6.47231697]
["bitfinex-derivatives","SOLF0:USTF0",1748700989629,12.88975929,155.63,155.61,0.04911697]
["bitfinex-derivatives","SOLF0:USTF0",1748700991436,6.46705929,155.63,155.61,6.47241697]
["bitfinex-derivatives","SOLF0:USTF0",1748700991635,33.2,155.64,155.61,0.04911697]
["bitfinex-derivatives","SOLF0:USTF0",1748700992024,33.2,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748700992425,33.2,155.64,155.61,6.47231697]
["bitfinex-derivatives","SOLF0:USTF0",1748700992625,6.46705929,155.62,155.61,0.04911697]
["bitfinex-derivatives","SOLF0:USTF0",1748700993034,12.89005929,155.62,155.61,0.04911697]
["bitfinex-derivatives","SOLF0:USTF0",1748700994831,6.4236,155.61,155.56,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748700995736,0.04821265,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748700996930,6.51527194,155.6,155.57,0.04869711]
["bitfinex-derivatives","SOLF0:USTF0",1748700998029,6.51527194,155.6,155.57,6.47369711]
["bitfinex-derivatives","SOLF0:USTF0",1748700998227,6.51527194,155.6,155.57,0.04869711]
["bitfinex-derivatives","SOLF0:USTF0",1748700998731,12.93927194,155.6,155.57,0.04869711]
["bitfinex-derivatives","SOLF0:USTF0",1748700999032,6.51527194,155.6,155.57,0.04869711]
["bitfinex-derivatives","SOLF0:USTF0",1748700999435,39.71527194,155.6,155.57,0.04869711]
["bitfinex-derivatives","SOLF0:USTF0",1748701000030,33.24821265,155.6,155.57,0.04869711]
["bitfinex-derivatives","SOLF0:USTF0",1748701000226,0.04821265,155.6,155.57,0.04869711]
["bitfinex-derivatives","SOLF0:USTF0",1748701000630,0.04821265,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748701001736,33.2,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748701001937,39.6217,155.65,155.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748701002238,39.66705929,155.68,155.58,6.46705929]
["bitfinex-derivatives","SOLF0:USTF0",1748701002536,0.04071102,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701002936,0.04071102,155.65,155.63,0.04161522]
["bitfinex-derivatives","SOLF0:USTF0",1748701004631,0.04071102,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748701008139,0.04071102,155.65,155.63,6.46401522]
["bitfinex-derivatives","SOLF0:USTF0",1748701008640,0.04071102,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748701009933,33.2,155.71,155.63,0.04161522]
["bitfinex-derivatives","SOLF0:USTF0",1748701010133,33.2,155.71,155.64,6.46705929]
["bitfinex-derivatives","SOLF0:USTF0",1748701010336,33.2,155.74,155.66,6.46705929]
["bitfinex-derivatives","SOLF0:USTF0",1748701010942,0.04065817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701011837,0.04065817,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748701012040,0.04065817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701012439,0.04065817,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748701012639,0.04065817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701013138,6.45965817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701013443,0.04065817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701013631,6.45985817,155.72,155.68,6.46833461]
["bitfinex-derivatives","SOLF0:USTF0",1748701014236,6.4192,155.71,155.68,6.46833461]
["bitfinex-derivatives","SOLF0:USTF0",1748701014637,0.04065817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701014842,6.4193,155.71,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701015840,6.4197,155.7,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701016040,0.04065817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701016243,6.4195,155.71,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701016444,0.04065817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701016445,0.04065817,155.72,155.68,6.46843461]
["bitfinex-derivatives","SOLF0:USTF0",1748701016737,0.04065817,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701018643,0.04065817,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748701019139,12.92691746,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701019345,6.50771746,155.72,155.68,6.46823461]
["bitfinex-derivatives","SOLF0:USTF0",1748701020142,6.50771746,155.72,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701020747,6.4196,155.71,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701021443,6.4197,155.7,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701023448,6.4201,155.69,155.68,0.04803461]
["bitfinex-derivatives","SOLF0:USTF0",1748701023742,39.64705929,155.7,155.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748701023943,39.64705929,155.7,155.6,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748701023944,554.58,155.69,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748701024139,6.47911163,155.61,155.52,10.51361163]
["bitfinex-derivatives","SOLF0:USTF0",1748701024337,39.65911163,155.61,155.52,12.52531163]
["bitfinex-derivatives","SOLF0:USTF0",1748701024645,0.04782607,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748701026553,0.04782607,155.58,155.55,6.46847112]
["bitfinex-derivatives","SOLF0:USTF0",1748701027342,0.04782607,155.58,155.55,0.04267112]
["bitfinex-derivatives","SOLF0:USTF0",1748701028345,33.16,155.57,155.55,0.04267112]
["bitfinex-derivatives","SOLF0:USTF0",1748701028752,39.585,155.57,155.55,0.04267112]
["bitfinex-derivatives","SOLF0:USTF0",1748701030153,46.06411163,155.57,155.55,0.04267112]
["bitfinex-derivatives","SOLF0:USTF0",1748701031161,39.63911163,155.57,155.55,0.04267112]
["bitfinex-derivatives","SOLF0:USTF0",1748701031365,39.63911163,155.57,155.49,202.95978021]
["bitfinex-derivatives","SOLF0:USTF0",1748701031564,6.47911163,155.55,155.49,202.95978021]
["bitfinex-derivatives","SOLF0:USTF0",1748701032059,33.16,155.57,155.49,202.95978021]
["bitfinex-derivatives","SOLF0:USTF0",1748701032263,0.04666347,155.55,155.51,0.04275843]
["bitfinex-derivatives","SOLF0:USTF0",1748701032664,0.04666347,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701042467,33.18,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748701042662,39.65911163,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748701043363,39.65911163,155.6,155.57,0.04272009]
["bitfinex-derivatives","SOLF0:USTF0",1748701043665,33.22672692,155.6,155.57,0.04500878]
["bitfinex-derivatives","SOLF0:USTF0",1748701043863,6.47911163,155.58,155.57,0.04500878]
["bitfinex-derivatives","SOLF0:USTF0",1748701045261,6.47911163,155.59,155.57,0.04500878]
["bitfinex-derivatives","SOLF0:USTF0",1748701046067,6.47911163,155.59,155.57,6.47000878]
["bitfinex-derivatives","SOLF0:USTF0",1748701046664,6.47911163,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748701046857,6.47911163,155.59,155.57,0.04500878]
["bitfinex-derivatives","SOLF0:USTF0",1748701047055,33.22672692,155.6,155.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748701047260,33.18,155.6,155.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748701047458,6.47911163,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748701047869,6.47911163,155.55,155.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748701048068,0.04672639,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748701054273,0.04672639,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748701054572,0.04672639,155.53,155.49,0.04698355]
["bitfinex-derivatives","SOLF0:USTF0",1748701054974,6.52583802,155.53,155.49,0.04698355]
["bitfinex-derivatives","SOLF0:USTF0",1748701055375,12.95263802,155.53,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748701055769,6.52583802,155.53,155.49,0.04698355]
["bitfinex-derivatives","SOLF0:USTF0",1748701055973,6.4274,155.52,155.49,6.47508355]
["bitfinex-derivatives","SOLF0:USTF0",1748701056280,6.47911163,155.51,155.49,0.04698355]
["bitfinex-derivatives","SOLF0:USTF0",1748701056669,6.47911163,155.51,155.42,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748701056871,12.8488,155.59,155.42,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748701056872,6.47911163,155.49,155.42,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748701057272,6.47911163,155.47,155.42,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748701057580,0.04445003,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748701058274,0.04445003,155.46,155.43,0.04317792]
["bitfinex-derivatives","SOLF0:USTF0",1748701059484,0.04445003,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748701060167,6.47405003,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748701060368,6.47405003,155.46,155.43,6.47387792]
["bitfinex-derivatives","SOLF0:USTF0",1748701060680,0.04445003,155.46,155.43,0.04317792]
["bitfinex-derivatives","SOLF0:USTF0",1748701061080,0.04445003,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748701061775,0.04445003,155.46,155.43,0.04317792]
["bitfinex-derivatives","SOLF0:USTF0",1748701062383,0.04445003,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748701062773,0.04445003,155.46,155.43,6.47377792]
["bitfinex-derivatives","SOLF0:USTF0",1748701063481,6.47911163,155.45,155.43,0.04317792]
["bitfinex-derivatives","SOLF0:USTF0",1748701064277,0.04445003,155.46,155.43,0.04317792]
["bitfinex-derivatives","SOLF0:USTF0",1748701064684,0.04445003,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748701065775,0.04445003,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748701065982,0.04445003,155.46,155.43,0.04317792]
["bitfinex-derivatives","SOLF0:USTF0",1748701066186,0.04445003,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748701066382,0.04445003,155.46,155.43,0.04317792]
["bitfinex-derivatives","SOLF0:USTF0",1748701066580,6.2838,155.58,155.45,6.47911163]
["bitfinex-derivatives","SOLF0:USTF0",1748701066780,6.47911163,155.55,155.47,6.47911163]
["bitfinex-derivatives","SOLF0:USTF0",1748701067078,6.47911163,155.57,155.49,6.47911163]
["bitfinex-derivatives","SOLF0:USTF0",1748701067385,12.90421163,155.57,155.49,6.47911163]
["bitfinex-derivatives","SOLF0:USTF0",1748701067686,0.04122804,155.55,155.51,0.04058739]
["bitfinex-derivatives","SOLF0:USTF0",1748701068074,0.04122804,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701072087,0.04122804,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748701072787,0.04122804,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748701076279,6.46702804,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748701076483,0.04122804,155.55,155.51,6.46798739]
["bitfinex-derivatives","SOLF0:USTF0",1748701076988,6.46712804,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701077188,6.46712804,155.55,155.51,0.04058739]
["bitfinex-derivatives","SOLF0:USTF0",1748701077189,0.04122804,155.55,155.51,0.04058739]
["bitfinex-derivatives","SOLF0:USTF0",1748701077586,0.04122804,155.55,155.52,6.47911163]
["bitfinex-derivatives","SOLF0:USTF0",1748701077887,0.04122804,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701082191,2.804e-05,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701082392,2.804e-05,155.55,155.54,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1748701085602,2.804e-05,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701088093,4.2794,155.64,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701088304,6.47911163,155.68,155.55,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748701088496,6.47911163,155.66,155.56,10.87321163]
["bitfinex-derivatives","SOLF0:USTF0",1748701088687,6.47911163,155.66,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748701088892,6.47911163,155.66,155.56,10.87321163]
["bitfinex-derivatives","SOLF0:USTF0",1748701089092,6.47911163,155.64,155.56,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748701089295,6.47911163,155.62,155.59,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748701089500,6.47911163,155.62,155.59,0.04393859]
["bitfinex-derivatives","SOLF0:USTF0",1748701089900,6.47911163,155.6,155.5,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748701090101,6.47911163,155.6,155.5,12.68491163]
["bitfinex-derivatives","SOLF0:USTF0",1748701090294,6.47911163,155.6,155.52,6.47911163]
["bitfinex-derivatives","SOLF0:USTF0",1748701090701,6.4244,155.59,155.52,6.47911163]
["bitfinex-derivatives","SOLF0:USTF0",1748701090900,0.04690936,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701091203,0.04690936,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748701092602,0.04690936,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748701092802,0.04690936,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701093198,0.04690936,155.57,155.54,6.4679065]
["bitfinex-derivatives","SOLF0:USTF0",1748701093798,0.04690936,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701094702,0.04690936,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701098206,0.04690936,155.57,155.54,6.4676065]
["bitfinex-derivatives","SOLF0:USTF0",1748701098703,0.04690936,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701098905,0.04690936,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701103522,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701108829,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701109426,9.36e-06,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701109626,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701109827,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701110226,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701110425,9.36e-06,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748701111329,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701111526,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701112229,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701114019,9.36e-06,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748701114226,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701114626,6.4257,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701115022,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701115224,6.4258,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701118828,6.47911163,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701119026,6.47911163,155.56,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701119228,9.36e-06,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701119428,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701119429,6.42530936,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701119729,6.42530936,155.57,155.54,6.4678065]
["bitfinex-derivatives","SOLF0:USTF0",1748701122434,6.4254,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701122837,6.47912099,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701123137,6.4258,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701123340,6.47912099,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701123634,6.4258,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701123837,12.90491163,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701125639,6.47911163,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701125938,6.47912099,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701126628,6.4255,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701127334,12.90422099,155.57,155.54,6.4678065]
["bitfinex-derivatives","SOLF0:USTF0",1748701127727,6.47912099,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701128032,6.47912099,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748701129341,12.90422099,155.57,155.54,6.4678065]
["bitfinex-derivatives","SOLF0:USTF0",1748701130044,39.6855,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701130231,33.26,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701130543,39.6857,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701133037,6.4258,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701133238,12.90491163,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701135540,6.4258,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701135743,12.90491163,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701136737,6.47911163,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701137136,12.90491163,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701138738,39.6856,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701139141,6.4258,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701140143,39.6856,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701140542,33.26,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701141344,33.26,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748701141842,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701142237,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701142841,9.36e-06,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748701143035,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701143648,9.36e-06,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701144043,6.42520936,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701144244,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701144647,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701146149,9.36e-06,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748701146953,9.36e-06,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701147351,6.42510936,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701147549,9.36e-06,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748701148547,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701151950,6.42520936,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701152452,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701152655,9.36e-06,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701153057,6.42530936,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701153555,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701153755,6.4256,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701155056,6.42520936,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701155263,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701155560,9.36e-06,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748701156549,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701161560,9.36e-06,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748701162562,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701167469,9.36e-06,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748701168172,9.36e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748701168363,9.36e-06,155.57,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701168859,9.36e-06,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748701169262,9.36e-06,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701169868,6.42520936,155.57,155.54,6.4677065]
["bitfinex-derivatives","SOLF0:USTF0",1748701170063,6.42520936,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748701170265,9.36e-06,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748701170564,6.42500936,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748701172470,6.42500936,155.57,155.54,6.4678065]
["bitfinex-derivatives","SOLF0:USTF0",1748701173275,6.4254,155.56,155.54,6.4678065]
["bitfinex-derivatives","SOLF0:USTF0",1748701173571,6.4254,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701173768,6.47911163,155.56,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701174174,33.26,155.55,155.54,0.0417065]
["bitfinex-derivatives","SOLF0:USTF0",1748701174871,33.26,155.55,155.48,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748701175072,6.4265,155.54,155.48,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748701175275,6.4265,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748701175667,33.26,155.55,155.48,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748701175867,0.04897342,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748701176266,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701177269,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701177463,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701178169,0.04897342,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748701178367,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701178971,6.47577342,155.53,155.5,6.46923842]
["bitfinex-derivatives","SOLF0:USTF0",1748701179475,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701179876,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701180071,6.47597342,155.53,155.5,6.46923842]
["bitfinex-derivatives","SOLF0:USTF0",1748701180473,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701180675,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701181076,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701182280,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701183379,0.04897342,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748701184378,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701185183,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701185585,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701187883,0.04897342,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748701188884,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701194582,6.47567342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701195186,6.47567342,155.53,155.5,6.46923842]
["bitfinex-derivatives","SOLF0:USTF0",1748701195789,6.47567342,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748701195987,0.04897342,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748701196489,6.47577342,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748701199686,6.4271,155.52,155.5,6.46933842]
["bitfinex-derivatives","SOLF0:USTF0",1748701199985,4.15097255,155.51,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701200187,43.77847255,155.51,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701201489,33.2,155.51,155.5,6.46953842]
["bitfinex-derivatives","SOLF0:USTF0",1748701201886,4.19994597,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701202284,0.04897342,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701202484,4.19994597,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701202686,0.04897342,155.53,155.5,4.19261097]
["bitfinex-derivatives","SOLF0:USTF0",1748701203088,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701205798,0.04897342,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748701206093,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701206298,0.04897342,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748701207890,0.04897342,155.53,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701208199,6.48274406,155.52,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701208798,6.48274406,155.52,155.5,6.46933842]
["bitfinex-derivatives","SOLF0:USTF0",1748701209601,12.90984406,155.52,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701209798,6.48274406,155.52,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701209999,6.4275,155.51,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701210706,12.90994406,155.52,155.5,0.04163842]
["bitfinex-derivatives","SOLF0:USTF0",1748701211702,6.48274406,155.52,155.44,163.68289529]
["bitfinex-derivatives","SOLF0:USTF0",1748701211902,6.48274406,155.5,155.44,163.68289529]
["bitfinex-derivatives","SOLF0:USTF0",1748701212102,46.09104406,155.5,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748701212304,39.66274406,155.5,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748701212499,39.66274406,155.5,155.44,128.32139529]
["bitfinex-derivatives","SOLF0:USTF0",1748701212898,0.04111216,155.49,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701215005,0.04111216,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748701220809,6.46951216,155.49,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701221008,6.48274406,155.48,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701221811,6.48274406,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748701222112,6.48274406,155.48,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701222313,12.91154406,155.48,155.45,6.47191609]
["bitfinex-derivatives","SOLF0:USTF0",1748701222511,12.91154406,155.48,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701222913,12.91154406,155.48,155.45,6.47191609]
["bitfinex-derivatives","SOLF0:USTF0",1748701223315,6.48274406,155.48,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701224016,6.48274406,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748701225615,6.48274406,155.48,155.45,6.47201609]
["bitfinex-derivatives","SOLF0:USTF0",1748701225616,12.91154406,155.48,155.45,6.47201609]
["bitfinex-derivatives","SOLF0:USTF0",1748701226412,6.48274406,155.46,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701226921,39.68274406,155.46,155.45,6.47221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701227814,39.68274406,155.46,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701229623,46.11234406,155.46,155.45,0.04221609]
["bitfinex-derivatives","SOLF0:USTF0",1748701231621,6.4307,155.44,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748701231817,6.48274406,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748701232219,33.2,155.42,155.35,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1748701232423,6.48274406,155.41,155.35,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1748701232724,0.04582857,155.4,155.36,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748701233313,0.04582857,155.4,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748701233720,0.04582857,155.4,155.36,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748701235623,0.04582857,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748701236125,0.04582857,155.4,155.36,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748701236325,0.04582857,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748701236920,0.04582857,155.4,155.36,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748701237322,6.47792857,155.4,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748701237819,6.48274406,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748701238225,6.48274406,155.39,155.36,0.04566749]
["bitfinex-derivatives","SOLF0:USTF0",1748701238417,0.04582857,155.4,155.32,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748701238418,6.48274406,155.37,155.32,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748701238622,6.48274406,155.35,155.31,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1748701239130,6.48274406,155.35,155.28,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748701239322,12.91714406,155.35,155.28,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748701239628,0.0459035,155.33,155.3,0.04646293]
["bitfinex-derivatives","SOLF0:USTF0",1748701240232,0.0459035,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748701243235,0.0459035,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748701243734,6.48274406,155.32,155.3,0.04646293]
["bitfinex-derivatives","SOLF0:USTF0",1748701244036,6.48274406,155.32,155.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748701244037,6.4358,155.31,155.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748701244227,6.48274406,155.3,155.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748701244424,6.48274406,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748701244831,12.91894406,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748701245036,12.96274164,155.3,155.27,6.47935041]
["bitfinex-derivatives","SOLF0:USTF0",1748701245235,12.96274164,155.3,155.27,0.04205041]
["bitfinex-derivatives","SOLF0:USTF0",1748701245435,33.18,155.29,155.27,0.04205041]
["bitfinex-derivatives","SOLF0:USTF0",1748701245837,33.18,155.29,155.27,6.47935041]
["bitfinex-derivatives","SOLF0:USTF0",1748701246132,33.18,155.29,155.27,0.04205041]
["bitfinex-derivatives","SOLF0:USTF0",1748701246533,33.18,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748701246734,0.04379758,155.3,155.27,0.04205041]
["bitfinex-derivatives","SOLF0:USTF0",1748701247138,0.04379758,155.3,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748701249239,6.48274406,155.34,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748701250032,33.18,155.35,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748701250337,0.04264069,155.36,155.33,0.04188456]
["bitfinex-derivatives","SOLF0:USTF0",1748701250534,0.04885349,155.36,155.33,0.04364088]
["bitfinex-derivatives","SOLF0:USTF0",1748701250734,0.04885349,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748701250936,0.04885349,155.36,155.33,0.04364088]
["bitfinex-derivatives","SOLF0:USTF0",1748701251335,0.04885349,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748701251940,0.04885349,155.36,155.33,6.47814088]
["bitfinex-derivatives","SOLF0:USTF0",1748701252139,0.04885349,155.36,155.33,0.04364088]
["bitfinex-derivatives","SOLF0:USTF0",1748701252639,0.04885349,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748701255437,0.04885349,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748701257140,0.04885349,155.36,155.34,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748701257141,6.4321,155.4,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748701258038,6.48113254,155.4,155.37,6.47949286]
["bitfinex-derivatives","SOLF0:USTF0",1748701259241,6.4325,155.39,155.37,0.04659286]
["bitfinex-derivatives","SOLF0:USTF0",1748701260237,6.48274406,155.38,155.34,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748701260440,6.48274406,155.36,155.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748701261337,0.04341008,155.35,155.31,0.04353358]
["bitfinex-derivatives","SOLF0:USTF0",1748701262239,0.04341008,155.35,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748701263739,0.04341008,155.35,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748701270049,562.0117,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748701270250,6.48274406,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748701271336,6.48274406,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748701271746,588.80249568,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701271950,33.22249568,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701272545,0.04249568,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701277950,6.52523974,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701278547,6.4322,155.4,155.37,6.47629272]
["bitfinex-derivatives","SOLF0:USTF0",1748701278749,6.52523974,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701279151,12.95723974,155.41,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748701281343,6.4321,155.4,155.37,6.47649272]
["bitfinex-derivatives","SOLF0:USTF0",1748701282354,6.4326,155.39,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701284147,6.4329,155.38,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701284963,6.4326,155.39,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701286159,33.14,155.4,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701286657,33.14,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748701287055,0.04249568,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701288153,0.04249568,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701289857,9.568e-05,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701296664,9.568e-05,155.41,155.4,12.91474406]
["bitfinex-derivatives","SOLF0:USTF0",1748701301861,9.568e-05,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701319767,9.568e-05,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701320568,6.43199568,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701321273,9.568e-05,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701322775,6.43199568,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701322972,9.568e-05,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701323372,9.568e-05,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748701324874,6.43179568,155.41,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748701325074,6.43179568,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701325075,9.568e-05,155.41,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701325869,6.48274406,155.4,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701326472,12.91564406,155.38,155.37,0.04329272]
["bitfinex-derivatives","SOLF0:USTF0",1748701326877,6.48274406,155.38,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748701327377,6.4334,155.37,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748701327980,6.4338,155.36,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701328376,0.04389275,155.37,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701328577,6.47739275,155.37,155.34,6.48177174]
["bitfinex-derivatives","SOLF0:USTF0",1748701328972,33.14389275,155.37,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701329179,6.48274406,155.36,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701329580,6.4341,155.35,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701330380,17.12534406,155.36,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701330874,10.69154406,155.36,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701332781,17.12544406,155.36,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701333780,10.69154406,155.36,155.34,6.48167174]
["bitfinex-derivatives","SOLF0:USTF0",1748701334386,17.12524406,155.36,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701334884,4.2088,155.36,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701335088,33.14389275,155.37,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701336087,33.14389275,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748701337590,33.14389275,155.37,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701337987,6.48274406,155.35,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701338193,12.91684406,155.35,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701338389,39.62663681,155.37,155.34,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1748701338894,39.62663681,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748701339586,39.62663681,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748701339984,33.14389275,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748701340295,0.04389275,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748701350495,33.06,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748701351490,33.06,155.4,155.38,6.47584421]
["bitfinex-derivatives","SOLF0:USTF0",1748701353701,39.4921,155.4,155.38,6.47584421]
["bitfinex-derivatives","SOLF0:USTF0",1748701354303,33.06,155.4,155.38,6.47584421]
["bitfinex-derivatives","SOLF0:USTF0",1748701355804,39.4923,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701356104,33.06,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701356306,6.4325,155.39,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701362311,39.4924,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701363409,6.4325,155.39,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701364006,39.4922,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701364506,39.4922,155.4,155.38,6.47584421]
["bitfinex-derivatives","SOLF0:USTF0",1748701368012,39.4922,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701369115,6.4325,155.39,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701373919,39.4922,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701374716,6.4325,155.39,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701376023,4.15753296,155.39,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701376524,39.4922,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701376725,37.21691186,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701377429,33.06,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701377720,37.21667734,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701377927,37.21667734,155.4,155.38,6.47574421]
["bitfinex-derivatives","SOLF0:USTF0",1748701378326,43.64877734,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701379124,10.58877734,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701379925,6.4321,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701380131,10.58877734,155.4,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701382932,10.58877734,155.4,155.38,6.47584421]
["bitfinex-derivatives","SOLF0:USTF0",1748701383634,0.04603988,155.41,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701385430,0.04603988,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748701385631,0.04603988,155.41,155.38,0.04304421]
["bitfinex-derivatives","SOLF0:USTF0",1748701386834,0.04603988,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701393430,0.04603988,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748701393636,0.04603988,155.41,155.38,4.19972155]
["bitfinex-derivatives","SOLF0:USTF0",1748701393830,0.04603988,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701397032,0.04603988,155.41,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748701397638,0.04603988,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701399038,0.04603988,155.41,155.38,4.19972155]
["bitfinex-derivatives","SOLF0:USTF0",1748701400538,0.04603988,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701401441,557.9001,155.47,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748701401442,555.58,155.55,155.4,4.15667734]
["bitfinex-derivatives","SOLF0:USTF0",1748701401643,32.94,155.5,155.42,4.15667734]
["bitfinex-derivatives","SOLF0:USTF0",1748701401937,32.94,155.5,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748701401938,10.58567734,155.48,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748701402242,4.15667734,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748701402636,4.15667734,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748701403036,4.2000165,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748701403638,4.2000165,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748701405940,4.2000165,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748701406141,10.6292165,155.47,155.43,0.04863485]
["bitfinex-derivatives","SOLF0:USTF0",1748701406533,10.6292165,155.47,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748701407743,10.6292165,155.47,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748701407938,4.2000165,155.47,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748701410355,4.2000165,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748701410757,4.2000165,155.47,155.43,0.04863485]
["bitfinex-derivatives","SOLF0:USTF0",1748701410957,4.2000165,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748701412856,4.2000165,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748701414361,32.94,155.54,155.43,32.98863485]
["bitfinex-derivatives","SOLF0:USTF0",1748701414562,4.15667734,155.52,155.48,4.15667734]
["bitfinex-derivatives","SOLF0:USTF0",1748701414957,4.15667734,155.52,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748701415359,4.20275133,155.52,155.49,6.46965916]
["bitfinex-derivatives","SOLF0:USTF0",1748701415559,4.20275133,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748701416361,4.20275133,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748701416762,0.04607399,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748701427064,0.04607399,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748701427271,0.04607399,155.52,155.49,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1748701427470,4.20275133,155.52,155.49,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1748701427771,4.20275133,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748701428562,10.62985133,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748701428763,4.20275133,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748701429967,10.62985133,155.52,155.49,6.46955916]
["bitfinex-derivatives","SOLF0:USTF0",1748701432069,4.15667734,155.51,155.49,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1748701432273,4.15667734,155.5,155.49,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1748701432973,4.15667734,155.51,155.49,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1748701433169,10.58447734,155.51,155.49,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1748701433366,4.15667734,155.51,155.49,6.46975916]
["bitfinex-derivatives","SOLF0:USTF0",1748701433565,4.20275133,155.52,155.49,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1748701433968,4.20275133,155.52,155.49,6.46955916]
["bitfinex-derivatives","SOLF0:USTF0",1748701434171,10.62985133,155.52,155.49,6.46955916]
["bitfinex-derivatives","SOLF0:USTF0",1748701435472,10.62985133,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748701437169,6.47317399,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748701437371,0.04607399,155.52,155.49,0.04145916]
["bitfinex-derivatives","SOLF0:USTF0",1748701437574,0.04607399,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748701446820,7.399e-05,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748701447009,37.03667734,155.59,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748701449380,32.88,155.59,155.56,0.04452779]
["bitfinex-derivatives","SOLF0:USTF0",1748701449709,0.04759042,155.6,155.56,0.04452779]
["bitfinex-derivatives","SOLF0:USTF0",1748701449911,0.04759042,155.6,155.56,4.20120513]
["bitfinex-derivatives","SOLF0:USTF0",1748701451085,0.04759042,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748701464194,39.29709234,155.68,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748701464497,39.29709234,155.68,155.59,6.47709234]
["bitfinex-derivatives","SOLF0:USTF0",1748701464702,6.4212,155.67,155.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748701464994,39.29709234,155.68,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748701465188,6.46428872,155.67,155.64,0.04165008]
["bitfinex-derivatives","SOLF0:USTF0",1748701465386,0.04328872,155.67,155.64,6.46375008]
["bitfinex-derivatives","SOLF0:USTF0",1748701465590,6.4217,155.65,155.64,0.04165008]
["bitfinex-derivatives","SOLF0:USTF0",1748701466895,12.89869234,155.66,155.64,0.04165008]
["bitfinex-derivatives","SOLF0:USTF0",1748701467297,0.04328872,155.67,155.64,6.46335008]
["bitfinex-derivatives","SOLF0:USTF0",1748701467597,6.46428872,155.67,155.64,6.46335008]
["bitfinex-derivatives","SOLF0:USTF0",1748701467798,0.04328872,155.67,155.64,6.46335008]
["bitfinex-derivatives","SOLF0:USTF0",1748701468300,6.46438872,155.67,155.64,6.46335008]
["bitfinex-derivatives","SOLF0:USTF0",1748701468699,0.04328872,155.67,155.64,0.04165008]
["bitfinex-derivatives","SOLF0:USTF0",1748701468998,6.4215,155.66,155.64,0.04165008]
["bitfinex-derivatives","SOLF0:USTF0",1748701470396,6.4215,155.66,155.64,6.46375008]
["bitfinex-derivatives","SOLF0:USTF0",1748701470702,6.4215,155.66,155.64,0.04165008]
["bitfinex-derivatives","SOLF0:USTF0",1748701470889,6.4217,155.65,155.64,0.04165008]
["bitfinex-derivatives","SOLF0:USTF0",1748701471690,6.4234,155.61,155.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748701471894,6.47709234,155.63,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748701472297,6.4232,155.62,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748701472498,6.4232,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748701473301,12.94898645,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748701473496,12.94898645,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701473903,12.94898645,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748701474505,12.94898645,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748701475006,6.47189411,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748701475405,6.47189411,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748701475805,6.47189411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701476106,0.04919411,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701476601,0.04919411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701476906,6.47199411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701477507,6.47199411,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748701477706,6.47199411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701477909,6.47199411,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748701478207,6.423,155.62,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701478600,6.423,155.62,155.59,6.47154562]
["bitfinex-derivatives","SOLF0:USTF0",1748701478806,6.47189411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701479008,0.04919411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701479300,6.47179411,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748701480210,6.47179411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701480211,0.04919411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701481110,0.04919411,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748701481309,6.47179411,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748701482105,0.04919411,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748701482507,0.04919411,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701483008,0.04919411,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701483208,0.04919411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701483511,6.47169411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701483708,6.47169411,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748701484110,0.04919411,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748701484310,0.04919411,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701489307,0.04919411,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748701489720,0.04919411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701491222,0.04919411,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748701493514,0.04919411,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701498522,0.04919411,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748701499123,0.04919411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701500422,0.04919411,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701500825,0.04919411,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748701502029,0.04919411,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701503030,0.04919411,155.63,155.59,0.04774562]
["bitfinex-derivatives","SOLF0:USTF0",1748701504132,0.04919411,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701515331,9.411e-05,155.63,155.62,10.56644729]
["bitfinex-derivatives","SOLF0:USTF0",1748701515536,124.43901703,155.74,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748701515737,4.14344729,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748701515937,4.14344729,155.71,155.66,4.14344729]
["bitfinex-derivatives","SOLF0:USTF0",1748701516132,4.14344729,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748701516736,4.14344729,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748701516937,4.14344729,155.71,155.68,0.04516379]
["bitfinex-derivatives","SOLF0:USTF0",1748701517837,0.04500639,155.72,155.68,4.18861108]
["bitfinex-derivatives","SOLF0:USTF0",1748701518140,0.04500639,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748701519038,2.1027,155.79,155.7,39.18800658]
["bitfinex-derivatives","SOLF0:USTF0",1748701519234,6.46800658,155.8,155.7,39.18800658]
["bitfinex-derivatives","SOLF0:USTF0",1748701519439,6.4162,155.79,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748701519641,6.46800658,155.8,155.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1748701519941,6.4167,155.78,155.71,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1748701520242,587.5,155.81,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748701520540,6.46800658,155.8,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748701521640,6.4166,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748701522137,6.417,155.77,155.74,0.04184185]
["bitfinex-derivatives","SOLF0:USTF0",1748701522443,6.46800658,155.78,155.74,0.04184185]
["bitfinex-derivatives","SOLF0:USTF0",1748701522638,6.4176,155.75,155.74,0.04184185]
["bitfinex-derivatives","SOLF0:USTF0",1748701523047,6.51402624,155.76,155.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748701523339,6.46800658,155.74,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748701523744,6.46800658,155.74,155.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748701524043,0.04096877,155.72,155.69,6.46185297]
["bitfinex-derivatives","SOLF0:USTF0",1748701524549,6.45986877,155.72,155.69,6.46185297]
["bitfinex-derivatives","SOLF0:USTF0",1748701524843,0.04096877,155.72,155.69,6.46185297]
["bitfinex-derivatives","SOLF0:USTF0",1748701525045,0.04096877,155.72,155.69,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1748701525541,6.46006877,155.72,155.69,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1748701526247,6.46006877,155.72,155.69,6.46185297]
["bitfinex-derivatives","SOLF0:USTF0",1748701527944,0.04096877,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748701528342,0.04096877,155.72,155.69,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1748701529143,6.45996877,155.72,155.69,6.46165297]
["bitfinex-derivatives","SOLF0:USTF0",1748701529659,0.04096877,155.72,155.69,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1748701529847,0.04096877,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748701530442,0.04096877,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748701531342,6.877e-05,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748701531544,6.877e-05,155.72,155.71,12.88720658]
["bitfinex-derivatives","SOLF0:USTF0",1748701531935,6.877e-05,155.72,155.71,14.97960658]
["bitfinex-derivatives","SOLF0:USTF0",1748701533351,35.23010995,155.84,155.71,146.55960658]
["bitfinex-derivatives","SOLF0:USTF0",1748701533549,35.23010995,155.84,155.74,6.46800658]
["bitfinex-derivatives","SOLF0:USTF0",1748701533550,41.69811653,155.84,155.74,6.46800658]
["bitfinex-derivatives","SOLF0:USTF0",1748701533744,41.69811653,155.84,155.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748701534045,48.11231653,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748701534245,41.69811653,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748701534547,41.69811653,155.84,155.81,6.46071166]
["bitfinex-derivatives","SOLF0:USTF0",1748701534944,35.23010995,155.84,155.81,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1748701535147,2.53010995,155.84,155.81,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1748701535654,2.53010995,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748701548363,2.53010995,155.84,155.81,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1748701548364,2.53010995,155.84,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748701548663,2.53010995,155.84,155.81,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1748701548859,2.53010995,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748701561073,2.53010995,155.84,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748701561274,2.53010995,155.84,155.81,0.04581166]
["bitfinex-derivatives","SOLF0:USTF0",1748701561677,2.53010995,155.84,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748701562971,2.53010995,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748701570575,34.8064,155.92,155.82,6.46800658]
["bitfinex-derivatives","SOLF0:USTF0",1748701570881,41.27440658,155.92,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701571077,6.46800658,155.9,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701571275,6.46800658,155.88,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701571476,39.10800658,155.88,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701572283,6.4128,155.87,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701572682,6.4131,155.86,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701573391,39.10800658,155.88,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701573590,32.64,155.88,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701573886,6.4127,155.87,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701580785,34.7859,155.91,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701580989,6.46800658,155.9,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701581385,12.87950658,155.9,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748701581793,6.46800658,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748701581995,32.6,155.91,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701582295,595.21370658,155.94,155.85,0.04826644]
["bitfinex-derivatives","SOLF0:USTF0",1748701583100,6.4102,155.93,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748701583289,595.21370658,155.94,155.9,6.45468897]
["bitfinex-derivatives","SOLF0:USTF0",1748701583684,595.21370658,155.94,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701583685,6.46800658,155.92,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701585500,6.411,155.91,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701585889,6.46800658,155.91,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701587296,12.87900658,155.91,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701591294,6.46800658,155.91,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701592796,12.87900658,155.91,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701594700,595.1557,155.94,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701594899,6.46800658,155.93,155.9,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1748701595195,6.45445288,155.91,155.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748701595401,6.45727481,155.88,155.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748701595805,6.45727481,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748701596203,6.45727481,155.88,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748701596405,12.86957481,155.88,155.85,6.45852825]
["bitfinex-derivatives","SOLF0:USTF0",1748701597505,6.45727481,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748701598305,6.45727481,155.88,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701598501,6.45727481,155.86,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701598696,6.45727481,155.88,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701598908,6.45727481,155.88,155.85,6.45862825]
["bitfinex-derivatives","SOLF0:USTF0",1748701599807,12.86977481,155.88,155.85,6.45862825]
["bitfinex-derivatives","SOLF0:USTF0",1748701600396,12.86977481,155.88,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701601205,6.4127,155.87,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701602305,12.86967481,155.88,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701603307,12.86967481,155.88,155.85,6.45862825]
["bitfinex-derivatives","SOLF0:USTF0",1748701606509,12.86967481,155.88,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701607602,12.86967481,155.88,155.85,6.45842825]
["bitfinex-derivatives","SOLF0:USTF0",1748701608105,6.45727481,155.88,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701608309,6.45727481,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748701608511,6.45727481,155.88,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701609109,12.86957481,155.88,155.85,6.45852825]
["bitfinex-derivatives","SOLF0:USTF0",1748701609505,6.45727481,155.86,155.85,0.04522825]
["bitfinex-derivatives","SOLF0:USTF0",1748701612112,6.45727481,155.86,155.81,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748701612310,6.45727481,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748701613317,12.91877623,155.84,155.81,0.04277654]
["bitfinex-derivatives","SOLF0:USTF0",1748701614110,12.91877623,155.84,155.81,6.45787654]
["bitfinex-derivatives","SOLF0:USTF0",1748701614908,12.91877623,155.84,155.81,0.04277654]
["bitfinex-derivatives","SOLF0:USTF0",1748701615112,6.4144,155.83,155.81,0.04277654]
["bitfinex-derivatives","SOLF0:USTF0",1748701615318,6.45727481,155.82,155.81,0.04277654]
["bitfinex-derivatives","SOLF0:USTF0",1748701615925,12.87197481,155.82,155.81,0.04277654]
["bitfinex-derivatives","SOLF0:USTF0",1748701618323,6.4158,155.8,155.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1748701618522,12.87307481,155.8,155.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1748701619017,12.87307481,155.8,155.74,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748701619222,0.04137151,155.79,155.75,0.04098948]
["bitfinex-derivatives","SOLF0:USTF0",1748701619523,0.04137151,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748701620217,0.04137151,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748701621518,0.04137151,155.79,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748701621918,0.04137151,155.79,155.75,0.04098948]
["bitfinex-derivatives","SOLF0:USTF0",1748701622323,0.04137151,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748701623817,0.04137151,155.79,155.75,0.04098948]
["bitfinex-derivatives","SOLF0:USTF0",1748701624623,0.04137151,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748701630724,39.01727481,155.85,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748701630930,32.56,155.85,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748701631127,38.9737,155.85,155.78,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748701631727,0.0440559,155.83,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701632727,0.0440559,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748701634331,6.4583559,155.83,155.8,6.45808679]
["bitfinex-derivatives","SOLF0:USTF0",1748701634531,0.0440559,155.83,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701635233,6.4585559,155.83,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701636233,6.4585559,155.83,155.8,6.45818679]
["bitfinex-derivatives","SOLF0:USTF0",1748701636432,6.4585559,155.83,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701636926,12.87217481,155.82,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701637733,6.4151,155.81,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701642836,12.87207481,155.82,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701644040,4.13537611,155.81,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701644340,10.55047611,155.81,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701644530,4.13537611,155.81,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701647239,10.55047611,155.81,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701647443,43.07047611,155.81,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701648542,36.65537611,155.81,155.8,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1748701649634,36.65537611,155.81,155.74,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748701649841,4.13537611,155.77,155.74,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748701650143,4.13537611,155.77,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748701650834,4.13537611,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748701651442,4.13537611,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748701651637,4.13537611,155.77,155.74,6.68556717]
["bitfinex-derivatives","SOLF0:USTF0",1748701652038,0.04566908,155.78,155.74,6.68556717]
["bitfinex-derivatives","SOLF0:USTF0",1748701652444,0.04566908,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748701653850,0.04566908,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748701657651,0.04566908,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748701660051,38.98285627,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748701660555,45.39685627,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748701660756,45.39685627,155.84,155.75,6.46285627]
["bitfinex-derivatives","SOLF0:USTF0",1748701660757,38.98285627,155.84,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748701661052,3.86405826,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748701661252,0.04273502,155.85,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748701661649,16.73908932,155.84,155.81,6.45971109]
["bitfinex-derivatives","SOLF0:USTF0",1748701661849,12.87675627,155.84,155.81,6.45971109]
["bitfinex-derivatives","SOLF0:USTF0",1748701662153,12.87675627,155.84,155.81,0.04471109]
["bitfinex-derivatives","SOLF0:USTF0",1748701663354,6.46285627,155.84,155.81,6.45981109]
["bitfinex-derivatives","SOLF0:USTF0",1748701663858,6.45633502,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748701663859,0.04273502,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748701664153,6.50559129,155.85,155.81,0.04471109]
["bitfinex-derivatives","SOLF0:USTF0",1748701664557,12.91939129,155.85,155.81,6.45951109]
["bitfinex-derivatives","SOLF0:USTF0",1748701665962,6.45653502,155.85,155.81,6.45951109]
["bitfinex-derivatives","SOLF0:USTF0",1748701666657,0.04273502,155.85,155.81,0.04471109]
["bitfinex-derivatives","SOLF0:USTF0",1748701666864,6.46285627,155.84,155.81,0.04471109]
["bitfinex-derivatives","SOLF0:USTF0",1748701667055,6.4147,155.82,155.81,0.04471109]
["bitfinex-derivatives","SOLF0:USTF0",1748701667357,12.87755627,155.82,155.81,0.04471109]
["bitfinex-derivatives","SOLF0:USTF0",1748701669967,6.4162,155.79,155.74,38.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748701670168,6.46285627,155.8,155.74,38.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748701670369,6.4152,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748701670665,6.4152,155.81,155.74,38.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748701670868,0.04832262,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748701671066,0.04832262,155.79,155.76,0.04634573]
["bitfinex-derivatives","SOLF0:USTF0",1748701671961,6.46442262,155.79,155.76,0.04634573]
["bitfinex-derivatives","SOLF0:USTF0",1748701672663,6.4165,155.78,155.76,0.04634573]
["bitfinex-derivatives","SOLF0:USTF0",1748701672867,12.87935627,155.78,155.76,0.04634573]
["bitfinex-derivatives","SOLF0:USTF0",1748701674769,6.46285627,155.78,155.7,126.25351547]
["bitfinex-derivatives","SOLF0:USTF0",1748701674974,6.46285627,155.75,155.7,126.25351547]
["bitfinex-derivatives","SOLF0:USTF0",1748701675476,32.48,155.79,155.7,126.25351547]
["bitfinex-derivatives","SOLF0:USTF0",1748701675669,6.46285627,155.76,155.7,126.25351547]
["bitfinex-derivatives","SOLF0:USTF0",1748701675974,0.0428072,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748701676477,0.0428072,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748701676670,0.0428072,155.75,155.71,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1748701677164,0.0428072,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748701678374,0.0428072,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748701678879,0.0428072,155.75,155.71,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1748701679171,0.0428072,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748701679970,0.0428072,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748701680172,0.0428072,155.75,155.71,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1748701680373,0.0428072,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748701680679,0.0428072,155.75,155.71,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1748701681072,6.4607072,155.75,155.71,6.46493139]
["bitfinex-derivatives","SOLF0:USTF0",1748701681272,0.0428072,155.75,155.71,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1748701681976,0.0428072,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748701684770,0.0428072,155.75,155.71,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1748701685079,6.46884536,155.72,155.71,0.04593139]
["bitfinex-derivatives","SOLF0:USTF0",1748701685378,6.46884536,155.72,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748701685567,32.5428072,155.75,155.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748701685568,6.46884536,155.7,155.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748701685969,6.46884536,155.7,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748701686373,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701687176,0.04804435,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748701689172,0.04804435,155.69,155.66,6.461534]
["bitfinex-derivatives","SOLF0:USTF0",1748701689372,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701689775,12.89323572,155.68,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701690677,6.46824435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701691378,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701691977,0.04804435,155.69,155.66,6.461834]
["bitfinex-derivatives","SOLF0:USTF0",1748701693675,6.46814435,155.69,155.66,6.461834]
["bitfinex-derivatives","SOLF0:USTF0",1748701694082,6.46814435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701694379,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701694577,0.04804435,155.69,155.66,6.461534]
["bitfinex-derivatives","SOLF0:USTF0",1748701696379,0.04804435,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748701696971,0.04804435,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748701700379,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701700888,0.04804435,155.69,155.66,6.461634]
["bitfinex-derivatives","SOLF0:USTF0",1748701701678,0.04804435,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748701702072,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701702586,0.04804435,155.69,155.66,6.461734]
["bitfinex-derivatives","SOLF0:USTF0",1748701703384,6.46834435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701703777,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701704281,6.46824435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701704980,6.4205,155.68,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701705381,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701705787,6.46834435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701706684,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701707187,0.04804435,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748701707992,0.04804435,155.69,155.66,6.461834]
["bitfinex-derivatives","SOLF0:USTF0",1748701708382,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701708585,6.46834435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701708987,6.4206,155.68,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701709493,6.46824435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701709788,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701710185,0.04804435,155.69,155.66,6.461834]
["bitfinex-derivatives","SOLF0:USTF0",1748701711294,0.04804435,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748701711789,0.04804435,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748701711988,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701712892,6.51969337,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701713997,6.4205,155.68,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701714292,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701715189,0.04804435,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748701715389,0.04804435,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701715796,0.04804435,155.69,155.66,6.461834]
["bitfinex-derivatives","SOLF0:USTF0",1748701716692,6.4205,155.68,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701716903,6.5174692,155.69,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701717209,6.4209,155.67,155.66,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1748701717400,6.46942485,155.67,155.6,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748701717600,32.48,155.68,155.6,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748701717601,6.46942485,155.65,155.6,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748701717803,12.89132485,155.65,155.6,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748701718500,6.46889579,155.64,155.61,6.46539028]
["bitfinex-derivatives","SOLF0:USTF0",1748701718702,6.52254218,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701719096,6.52311117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701720194,6.4227,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701720594,12.94531117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701720997,6.52311117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701721690,6.4226,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701721890,6.52311117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701722293,12.94541117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701722692,12.94541117,155.64,155.61,6.46549028]
["bitfinex-derivatives","SOLF0:USTF0",1748701723798,6.52311117,155.64,155.61,6.46549028]
["bitfinex-derivatives","SOLF0:USTF0",1748701724402,12.94531117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701725604,12.94531117,155.64,155.61,6.46559028]
["bitfinex-derivatives","SOLF0:USTF0",1748701726004,12.94531117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701726402,6.52311117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701726602,39.02311117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701726803,6.4228,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701727507,45.44541117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701729102,3.87540211,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701729303,39.02311117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701729708,39.02311117,155.64,155.61,6.46529028]
["bitfinex-derivatives","SOLF0:USTF0",1748701729901,39.02311117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701730705,45.44531117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701731103,39.02311117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701731906,45.44541117,155.64,155.61,6.46539028]
["bitfinex-derivatives","SOLF0:USTF0",1748701732106,39.02311117,155.64,155.61,6.46539028]
["bitfinex-derivatives","SOLF0:USTF0",1748701732307,32.54679579,155.64,155.61,6.46539028]
["bitfinex-derivatives","SOLF0:USTF0",1748701732509,6.4226,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701733317,3.88376566,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701733518,3.88385126,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701733906,6.4226,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701734513,3.88371275,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701734717,3.88379586,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701734918,6.4226,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701735715,3.88385126,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701736322,6.4226,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701736514,3.88387896,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701736816,6.4226,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701737213,3.88380562,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701737421,6.4226,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701737619,38.96899579,155.64,155.61,6.46549028]
["bitfinex-derivatives","SOLF0:USTF0",1748701737816,3.88372248,155.63,155.61,6.46549028]
["bitfinex-derivatives","SOLF0:USTF0",1748701738121,38.96889579,155.64,155.61,6.46549028]
["bitfinex-derivatives","SOLF0:USTF0",1748701738515,3.88361991,155.63,155.61,6.46549028]
["bitfinex-derivatives","SOLF0:USTF0",1748701738715,38.96889579,155.64,155.61,6.46549028]
["bitfinex-derivatives","SOLF0:USTF0",1748701739117,38.96889579,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701739118,32.54679579,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701739620,10.30604611,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701739824,3.88356474,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701740223,3.88356474,155.62,155.61,6.46559028]
["bitfinex-derivatives","SOLF0:USTF0",1748701740528,45.44541117,155.64,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701740732,3.88123272,155.63,155.61,6.46529028]
["bitfinex-derivatives","SOLF0:USTF0",1748701741025,3.88131577,155.62,155.61,6.46529028]
["bitfinex-derivatives","SOLF0:USTF0",1748701741226,45.44541117,155.64,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701741428,3.88125395,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701741831,3.88125395,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701742129,6.4228,155.63,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701742726,6.423,155.62,155.61,0.04219028]
["bitfinex-derivatives","SOLF0:USTF0",1748701742922,10.35608271,155.62,155.55,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748701743125,3.88047181,155.61,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748701743426,38.95631538,155.6,155.54,127.45856863]
["bitfinex-derivatives","SOLF0:USTF0",1748701743731,6.47631538,155.56,155.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748701744031,0.04165128,155.55,155.51,0.0433718]
["bitfinex-derivatives","SOLF0:USTF0",1748701744231,0.04165128,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701745224,0.04165128,155.55,155.51,0.0433718]
["bitfinex-derivatives","SOLF0:USTF0",1748701745225,0.04165128,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701747434,3.9227601,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701747733,0.04165128,155.55,155.51,32.5233718]
["bitfinex-derivatives","SOLF0:USTF0",1748701748033,0.04165128,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748701748430,0.04165128,155.55,155.51,32.5233718]
["bitfinex-derivatives","SOLF0:USTF0",1748701748636,0.04165128,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748701749236,0.04165128,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701758538,5.128e-05,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748701759340,5.128e-05,155.55,155.54,12.90261538]
["bitfinex-derivatives","SOLF0:USTF0",1748701761343,41.16291538,155.66,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701761542,3.87771809,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701761843,3.87771389,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701762044,3.87771389,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701763541,3.88170638,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701763942,3.88262135,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701764141,3.88260817,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701764338,3.88282065,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701764846,3.88282065,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701765048,3.88283323,155.62,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701765338,6.46862314,155.64,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701765545,3.88422236,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701765745,0.04642314,155.64,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701766044,3.88486838,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701766246,0.04642314,155.64,155.61,6.47049998]
["bitfinex-derivatives","SOLF0:USTF0",1748701766641,3.88497944,155.63,155.61,6.47049998]
["bitfinex-derivatives","SOLF0:USTF0",1748701766940,0.04642314,155.64,155.61,6.47049998]
["bitfinex-derivatives","SOLF0:USTF0",1748701767140,3.87771967,155.63,155.61,6.47049998]
["bitfinex-derivatives","SOLF0:USTF0",1748701767344,6.46862314,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701767645,12.94493852,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701767948,3.87833266,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701768241,12.94493852,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701768445,3.87701634,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701768645,3.87701634,155.62,155.61,6.47079998]
["bitfinex-derivatives","SOLF0:USTF0",1748701769043,3.87748515,155.62,155.61,6.47079998]
["bitfinex-derivatives","SOLF0:USTF0",1748701769237,6.52273852,155.64,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701769438,3.87742398,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701769648,3.87742882,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701770043,3.87735093,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701770346,3.87735093,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701770540,0.04642314,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701770739,3.87791331,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701770939,3.87776925,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701771141,0.04642314,155.64,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701771446,3.87776925,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701771744,6.46852314,155.64,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701772838,3.87784714,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701773041,0.04642314,155.64,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701773537,3.87788018,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701773838,0.04642314,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701774034,3.87902083,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701774241,3.87902004,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701774646,3.87931341,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701774947,0.04642314,155.64,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701775249,3.87931341,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748701775447,3.87931341,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701775752,6.46862314,155.64,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701775938,3.8798868,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701776141,6.46862314,155.64,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701776341,3.87993335,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701776542,6.46862314,155.64,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701776744,3.87994032,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701777045,6.46862314,155.64,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701777345,3.87991258,155.63,155.61,6.47059998]
["bitfinex-derivatives","SOLF0:USTF0",1748701777549,0.04642314,155.64,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701777856,3.87996593,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701778147,0.04642314,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701778340,3.88028389,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701778545,0.04642314,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701778745,3.88019281,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701779049,0.04642314,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701779447,3.88224567,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701779655,0.04642314,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701779845,3.88223829,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701780046,0.04642314,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701780346,3.88223921,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701780651,0.04642314,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701780849,3.88223598,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701781049,0.04642314,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701782047,3.88221907,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701782351,3.88358637,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701782549,0.04642314,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701782950,3.88361364,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701783144,0.04642314,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701783346,3.88361364,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701783553,0.04642314,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701783755,3.88361364,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701784450,0.04642314,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748701784649,0.04642314,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701786057,3.92969513,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701786654,0.04642314,155.64,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701786853,3.88248788,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748701788356,0.04642314,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701788558,3.92828179,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701788758,0.04642314,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701789251,3.92830905,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748701789458,0.04642314,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748701790959,0.04642314,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701791359,3.92575575,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701792060,0.04642314,155.64,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701793554,0.04642314,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748701795058,0.04642314,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701795359,6.47560685,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701795564,3.88030353,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701795759,6.4228,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701795964,3.88030339,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701796155,6.423,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701796457,6.52264631,155.64,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701796655,6.4228,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701797051,3.88027061,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701797261,6.4228,155.63,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701797855,3.88038404,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701798056,6.423,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701798264,10.303606,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701798459,6.423,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701799557,10.2960716,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701799764,6.423,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701799963,10.29610009,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701800160,10.2962758,155.62,155.61,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1748701800367,6.4239,155.6,155.55,75.47067]
["bitfinex-derivatives","SOLF0:USTF0",1748701800666,6.47622317,155.62,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748701800868,6.47622317,155.64,155.55,81.94689317]
["bitfinex-derivatives","SOLF0:USTF0",1748701801070,3.87338068,155.63,155.57,6.47622317]
["bitfinex-derivatives","SOLF0:USTF0",1748701801253,3.87312672,155.62,155.58,0.04713768]
["bitfinex-derivatives","SOLF0:USTF0",1748701801457,0.04281141,155.62,155.58,0.04713768]
["bitfinex-derivatives","SOLF0:USTF0",1748701802065,0.04281141,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748701802754,0.04281141,155.62,155.61,10.56700842]
["bitfinex-derivatives","SOLF0:USTF0",1748701803965,0.04281141,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748701806768,1.141e-05,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748701807375,1.141e-05,155.62,155.61,12.89615457]
["bitfinex-derivatives","SOLF0:USTF0",1748701808064,1.141e-05,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748701811872,1.141e-05,155.62,155.61,12.89615457]
["bitfinex-derivatives","SOLF0:USTF0",1748701812973,32.42,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748701813175,3.88128798,155.71,155.64,38.89275457]
["bitfinex-derivatives","SOLF0:USTF0",1748701813476,3.88128798,155.7,155.65,36.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748701813669,6.47275457,155.74,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748701814060,0.04534408,155.73,155.69,0.04123435]
["bitfinex-derivatives","SOLF0:USTF0",1748701814466,6.4193,155.71,155.69,0.04123435]
["bitfinex-derivatives","SOLF0:USTF0",1748701814766,3.88168888,155.7,155.69,0.04123435]
["bitfinex-derivatives","SOLF0:USTF0",1748701814970,6.4193,155.71,155.69,0.04123435]
["bitfinex-derivatives","SOLF0:USTF0",1748701815171,3.88165216,155.7,155.69,0.04123435]
["bitfinex-derivatives","SOLF0:USTF0",1748701815475,6.4193,155.71,155.69,0.04123435]
["bitfinex-derivatives","SOLF0:USTF0",1748701817000,12.89245457,155.7,155.69,0.04123435]
["bitfinex-derivatives","SOLF0:USTF0",1748701817271,12.89245457,155.7,155.62,6.47275457]
["bitfinex-derivatives","SOLF0:USTF0",1748701817272,10.34992843,155.7,155.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748701817474,6.4212,155.67,155.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748701817676,6.4212,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748701817866,6.4207,155.68,155.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748701818067,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701819067,0.04122361,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748701821665,0.04122361,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701821666,6.46212361,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701822070,6.46212361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701822474,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701823066,0.04122361,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748701824783,0.04122361,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748701825078,4.1419462,155.66,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701825280,10.5635462,155.66,155.63,6.46924736]
["bitfinex-derivatives","SOLF0:USTF0",1748701825479,4.1419462,155.66,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701825875,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701826078,6.47371294,155.66,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701826275,3.87149354,155.65,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701826581,6.47371294,155.66,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701827285,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701827579,6.46222361,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701827985,6.46222361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701828183,0.04122361,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748701828476,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701828680,0.04122361,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748701829487,3.91129009,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701829687,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701830183,0.04122361,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748701830787,6.46222361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701831681,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701832283,0.04122361,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748701834184,0.04122361,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748701835178,0.04122361,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748701835780,6.46212361,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748701836083,6.46212361,155.67,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748701836685,6.46212361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701836890,6.46212361,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748701838090,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701838688,0.04122361,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748701841993,6.46212361,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701842392,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701842999,0.04122361,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748701845302,6.46212361,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701845700,0.04122361,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701846704,0.04122361,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748701849995,4.18328575,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748701850195,4.18328575,155.67,155.63,0.04674736]
["bitfinex-derivatives","SOLF0:USTF0",1748701850594,4.18328575,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701850904,6.4214,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701851096,4.18328575,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701851898,0.04122361,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701852103,6.4213,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748701852806,0.04122361,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748701854106,2.361e-05,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748701855008,40.92965681,155.77,155.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748701855308,47.34655681,155.77,155.68,6.47305681]
["bitfinex-derivatives","SOLF0:USTF0",1748701855511,47.34655681,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748701856208,47.39231819,155.77,155.74,6.46311283]
["bitfinex-derivatives","SOLF0:USTF0",1748701856409,3.88102448,155.76,155.74,6.46311283]
["bitfinex-derivatives","SOLF0:USTF0",1748701856598,47.39231819,155.77,155.74,6.46311283]
["bitfinex-derivatives","SOLF0:USTF0",1748701857507,40.97541819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701857904,10.30725201,155.76,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701858104,3.88966099,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701858313,6.4176,155.76,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701858609,6.4176,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701859010,12.89065681,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701859705,16.7805759,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701860004,12.89065681,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701860209,16.78045501,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701860511,12.89065681,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701861115,6.47305681,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701861609,38.87881819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701861806,3.89815468,155.76,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701862008,45.29591819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701862311,3.89774471,155.76,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701862506,45.29591819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701862706,3.87831741,155.76,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701862911,45.29591819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701863702,38.87881819,155.77,155.74,6.46321283]
["bitfinex-derivatives","SOLF0:USTF0",1748701863909,38.87881819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701864212,6.4175,155.76,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701864603,38.87881819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701864808,6.4176,155.75,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701866509,6.4173,155.76,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701866917,38.87881819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701866918,45.29571819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701868015,45.29571819,155.77,155.74,6.46331283]
["bitfinex-derivatives","SOLF0:USTF0",1748701868413,6.51881819,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701868621,0.04576138,155.77,155.74,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1748701869115,0.04576138,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748701870420,6.47305681,155.82,155.74,6.51846964]
["bitfinex-derivatives","SOLF0:USTF0",1748701871226,6.47305681,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748701871420,12.9314114,155.82,155.79,6.45707851]
["bitfinex-derivatives","SOLF0:USTF0",1748701872428,6.5166114,155.82,155.79,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748701872727,0.04355459,155.82,155.79,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748701873025,6.45825459,155.82,155.79,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748701873426,6.45825459,155.82,155.79,6.45717851]
["bitfinex-derivatives","SOLF0:USTF0",1748701873619,0.04355459,155.82,155.79,6.45717851]
["bitfinex-derivatives","SOLF0:USTF0",1748701875620,6.45835459,155.82,155.79,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748701876626,6.45835459,155.82,155.79,6.45737851]
["bitfinex-derivatives","SOLF0:USTF0",1748701880920,6.4152,155.81,155.79,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748701881326,0.04355459,155.82,155.79,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748701881523,6.45845459,155.82,155.79,6.45737851]
["bitfinex-derivatives","SOLF0:USTF0",1748701883540,0.04355459,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748701885033,0.04355459,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748701886239,0.04355459,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748701889137,6.45825459,155.82,155.79,6.45737851]
["bitfinex-derivatives","SOLF0:USTF0",1748701889339,6.5166114,155.82,155.79,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748701889837,6.47305681,155.8,155.79,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748701890041,6.47305681,155.8,155.73,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1748701890229,6.4173,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748701890434,6.47305681,155.77,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748701890637,6.47305681,155.77,155.71,34.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748701891031,6.4176,155.75,155.72,6.463155]
["bitfinex-derivatives","SOLF0:USTF0",1748701891229,0.0418359,155.76,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701891836,6.4591359,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748701892241,6.4591359,155.76,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701892742,6.4591359,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748701893037,0.0418359,155.76,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701893433,0.0418359,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748701895837,0.0418359,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748701896032,0.0418359,155.76,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701896436,0.0418359,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748701896738,0.0418359,155.76,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701897232,0.0418359,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748701900840,0.0418359,155.76,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701901036,6.47305681,155.75,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701901645,12.89085681,155.75,155.72,6.463455]
["bitfinex-derivatives","SOLF0:USTF0",1748701902149,6.47305681,155.75,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701903148,12.89065681,155.75,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701903557,6.418,155.74,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701904441,12.89085681,155.75,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701905543,12.89085681,155.75,155.72,6.463555]
["bitfinex-derivatives","SOLF0:USTF0",1748701906651,6.47305681,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748701907648,6.47305681,155.75,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701908245,6.418,155.74,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701908449,6.47305681,155.75,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701908645,6.4184,155.73,155.72,0.044755]
["bitfinex-derivatives","SOLF0:USTF0",1748701908856,6.47305681,155.73,155.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748701909051,32.32,155.74,155.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748701909052,6.47305681,155.71,155.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748701909253,12.89265681,155.71,155.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748701909747,6.51829003,155.69,155.66,0.04728316]
["bitfinex-derivatives","SOLF0:USTF0",1748701911456,12.93859003,155.69,155.66,6.46848316]
["bitfinex-derivatives","SOLF0:USTF0",1748701912353,6.4205,155.68,155.66,0.04728316]
["bitfinex-derivatives","SOLF0:USTF0",1748701912555,6.51829003,155.69,155.66,0.04728316]
["bitfinex-derivatives","SOLF0:USTF0",1748701913151,6.47305681,155.67,155.66,0.04728316]
["bitfinex-derivatives","SOLF0:USTF0",1748701913661,12.89395681,155.67,155.66,0.04728316]
["bitfinex-derivatives","SOLF0:USTF0",1748701913859,16.77173341,155.67,155.66,0.04728316]
["bitfinex-derivatives","SOLF0:USTF0",1748701914059,12.89395681,155.67,155.66,0.04728316]
["bitfinex-derivatives","SOLF0:USTF0",1748701914861,6.47305681,155.67,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701915057,3.87774398,155.66,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701915252,3.87781096,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701915452,6.4215,155.66,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748701915856,6.46542994,155.66,155.63,6.46510831]
["bitfinex-derivatives","SOLF0:USTF0",1748701916260,3.87868251,155.65,155.63,6.46510831]
["bitfinex-derivatives","SOLF0:USTF0",1748701916453,6.46542994,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748701916454,0.04392994,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748701918956,3.88421216,155.65,155.63,0.04260831]
["bitfinex-derivatives","SOLF0:USTF0",1748701919255,1.216e-05,155.64,155.63,0.04260831]
["bitfinex-derivatives","SOLF0:USTF0",1748701919456,0.04392994,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748701922355,0.04392994,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748701922558,0.04392994,155.66,155.63,32.34260831]
["bitfinex-derivatives","SOLF0:USTF0",1748701922759,0.04392994,155.66,155.63,0.04260831]
["bitfinex-derivatives","SOLF0:USTF0",1748701923462,6.46542994,155.66,155.63,6.46490831]
["bitfinex-derivatives","SOLF0:USTF0",1748701924759,6.4217,155.65,155.63,0.04260831]
["bitfinex-derivatives","SOLF0:USTF0",1748701926265,6.4221,155.64,155.63,0.04260831]
["bitfinex-derivatives","SOLF0:USTF0",1748701928956,6.4231,155.62,155.58,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748701929157,6.47305681,155.6,155.55,36.49387]
["bitfinex-derivatives","SOLF0:USTF0",1748701929567,12.89695681,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748701930069,6.52045932,155.6,155.57,6.4739219]
["bitfinex-derivatives","SOLF0:USTF0",1748701930364,6.52045932,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701930974,6.4245,155.59,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701931470,6.4246,155.58,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701931767,6.52045932,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701932172,6.4244,155.59,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701932364,6.52045932,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701933168,6.52045932,155.6,155.57,6.4739219]
["bitfinex-derivatives","SOLF0:USTF0",1748701933365,6.52045932,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701934268,6.4244,155.59,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701934972,12.94415932,155.6,155.57,6.4737219]
["bitfinex-derivatives","SOLF0:USTF0",1748701935272,0.04740251,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701935664,0.04740251,155.6,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748701936064,0.04740251,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701936660,0.04740251,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748701937671,0.04740251,155.6,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748701940982,0.04740251,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748701941578,0.04740251,155.6,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748701942079,0.04740251,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748701943480,6.52045932,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748701943872,12.94405932,155.6,155.57,6.4738219]
["bitfinex-derivatives","SOLF0:USTF0",1748701944677,6.424,155.59,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701946979,12.89745681,155.58,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701948086,6.47305681,155.58,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701948382,6.52045932,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701949172,6.52045932,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748701949376,6.52045932,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701949882,12.94405932,155.6,155.57,6.4735219]
["bitfinex-derivatives","SOLF0:USTF0",1748701950580,6.52045932,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748701952591,12.94405932,155.6,155.57,6.4737219]
["bitfinex-derivatives","SOLF0:USTF0",1748701953187,6.424,155.59,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701954288,12.94415932,155.6,155.57,6.4739219]
["bitfinex-derivatives","SOLF0:USTF0",1748701955389,12.94415932,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748701955579,12.94415932,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701955977,12.94415932,155.6,155.57,6.4738219]
["bitfinex-derivatives","SOLF0:USTF0",1748701956682,6.424,155.59,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701957183,6.52045932,155.6,155.57,6.4738219]
["bitfinex-derivatives","SOLF0:USTF0",1748701957184,6.47110251,155.6,155.57,6.4738219]
["bitfinex-derivatives","SOLF0:USTF0",1748701957389,6.52045932,155.6,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701957688,6.424,155.59,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701959292,6.4244,155.58,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701959495,12.89745681,155.58,155.57,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1748701960196,6.4252,155.56,155.55,36.49387]
["bitfinex-derivatives","SOLF0:USTF0",1748701960492,12.89825681,155.56,155.55,8.92027813]
["bitfinex-derivatives","SOLF0:USTF0",1748701967791,6.47305681,155.56,155.55,8.92027813]
["bitfinex-derivatives","SOLF0:USTF0",1748701968696,6.47305681,155.56,155.54,0.04875712]
["bitfinex-derivatives","SOLF0:USTF0",1748701968894,6.47305681,155.56,155.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748701969088,12.89955681,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748701969291,6.47305681,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748701969600,6.47305681,155.51,155.47,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748701969799,6.51894973,155.51,155.47,6.29765256]
["bitfinex-derivatives","SOLF0:USTF0",1748701970294,6.51894973,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748701970800,12.94624973,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748701972112,32.3,155.5,155.47,0.04095256]
["bitfinex-derivatives","SOLF0:USTF0",1748701972301,6.47305681,155.48,155.47,0.04095256]
["bitfinex-derivatives","SOLF0:USTF0",1748701972892,6.47305681,155.48,155.43,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1748701973098,6.47305681,155.46,155.43,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1748701973494,12.90265681,155.46,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748701973801,12.90265681,155.46,155.39,38.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748701974099,0.04827396,155.44,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748701982500,7.396e-05,155.44,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748701982889,7.396e-05,155.44,155.43,38.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748701983100,7.396e-05,155.44,155.43,45.18335681]
["bitfinex-derivatives","SOLF0:USTF0",1748701984303,7.396e-05,155.44,155.43,51.62335681]
["bitfinex-derivatives","SOLF0:USTF0",1748701984702,7.396e-05,155.44,155.43,45.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748701984896,7.396e-05,155.44,155.43,51.62335681]
["bitfinex-derivatives","SOLF0:USTF0",1748701986502,7.396e-05,155.44,155.43,45.18335681]
["bitfinex-derivatives","SOLF0:USTF0",1748701994905,7.396e-05,155.44,155.43,169.72335681]
["bitfinex-derivatives","SOLF0:USTF0",1748701996906,7.396e-05,155.44,155.43,163.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748701997307,7.396e-05,155.44,155.43,38.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748701997512,7.396e-05,155.44,155.43,163.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748701999404,7.396e-05,155.44,155.43,169.72335681]
["bitfinex-derivatives","SOLF0:USTF0",1748702011011,7.396e-05,155.44,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748702014314,7.396e-05,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748702016315,6.47313077,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748702016716,6.47313077,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748702019220,7.396e-05,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748702020143,7.396e-05,155.44,155.43,130.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748702020825,2.1562,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748702022926,0.84991455,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748702031832,34.473,155.59,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702032030,34.473,155.59,155.51,6.47305681]
["bitfinex-derivatives","SOLF0:USTF0",1748702032634,34.473,155.59,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748702032834,34.51670457,155.59,155.56,6.47006751]
["bitfinex-derivatives","SOLF0:USTF0",1748702033230,34.51670457,155.59,155.56,0.04516751]
["bitfinex-derivatives","SOLF0:USTF0",1748702034034,40.94090457,155.59,155.56,0.04516751]
["bitfinex-derivatives","SOLF0:USTF0",1748702034935,6.4247,155.58,155.56,0.04516751]
["bitfinex-derivatives","SOLF0:USTF0",1748702035338,12.89775681,155.58,155.56,0.04516751]
["bitfinex-derivatives","SOLF0:USTF0",1748702036938,6.47305681,155.58,155.56,6.47036751]
["bitfinex-derivatives","SOLF0:USTF0",1748702037337,6.47305681,155.58,155.56,0.04516751]
["bitfinex-derivatives","SOLF0:USTF0",1748702038736,6.47305681,155.58,155.56,6.47016751]
["bitfinex-derivatives","SOLF0:USTF0",1748702039644,6.47305681,155.58,155.39,49.44601805]
["bitfinex-derivatives","SOLF0:USTF0",1748702039841,6.47305681,155.54,155.47,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748702040246,6.47305681,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748702040840,0.0482377,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748702041047,0.0482377,155.55,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702041443,0.0482377,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702042447,0.0482377,155.55,155.51,32.30436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702042647,6.4739377,155.55,155.51,32.30436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702042948,6.4739377,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748702043136,6.4739377,155.55,155.51,32.30436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702043542,6.4739377,155.55,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702044049,0.0482377,155.55,155.52,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748702044350,0.0482377,155.55,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702044544,0.0482377,155.55,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748702045043,0.0482377,155.55,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702045450,0.0482377,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748702046150,0.0482377,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748702046342,0.0482377,155.55,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702046743,0.0482377,155.55,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748702047745,0.0482377,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702048745,0.0482377,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748702049545,6.4740377,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748702049746,0.0482377,155.55,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702050054,32.3082377,155.55,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702050250,6.4268,155.53,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702051153,6.4268,155.53,155.51,6.47156045]
["bitfinex-derivatives","SOLF0:USTF0",1748702051553,6.4262,155.54,155.51,6.47156045]
["bitfinex-derivatives","SOLF0:USTF0",1748702053247,32.3082377,155.55,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702053449,6.47305681,155.52,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702053843,12.89995681,155.52,155.51,0.04436045]
["bitfinex-derivatives","SOLF0:USTF0",1748702054048,6.47305681,155.52,155.46,160.84479278]
["bitfinex-derivatives","SOLF0:USTF0",1748702054251,6.47305681,155.5,155.46,160.84479278]
["bitfinex-derivatives","SOLF0:USTF0",1748702054554,6.47305681,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748702059563,6.47305681,155.5,155.48,6.47103338]
["bitfinex-derivatives","SOLF0:USTF0",1748702060762,6.47305681,155.5,155.48,0.04263338]
["bitfinex-derivatives","SOLF0:USTF0",1748702061764,6.47305681,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748702065879,12.90105681,155.5,155.48,0.04263338]
["bitfinex-derivatives","SOLF0:USTF0",1748702066294,6.47305681,155.5,155.48,0.04263338]
["bitfinex-derivatives","SOLF0:USTF0",1748702067172,6.47305681,155.5,155.48,6.47093338]
["bitfinex-derivatives","SOLF0:USTF0",1748702067371,6.47305681,155.5,155.46,128.58479278]
["bitfinex-derivatives","SOLF0:USTF0",1748702067572,6.47305681,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748702067969,6.47305681,155.47,155.4,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748702068275,6.47305681,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748702069780,0.04281143,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748702074881,0.04281143,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748702075078,6.47305681,155.44,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748702077882,0.04281143,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748702078080,6.51586824,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748702079080,6.51586824,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748702079586,6.4304,155.44,155.42,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1748702079787,6.47305681,155.43,155.42,0.04100286]
["bitfinex-derivatives","SOLF0:USTF0",1748702079975,6.4319,155.4,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748702080284,6.47305681,155.38,155.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748702080984,6.51737288,155.38,155.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748702081383,6.51737288,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748702082480,12.95017288,155.38,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748702082681,6.47305681,155.36,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748702085283,0.04431607,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748702085589,6.47305681,155.37,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748702090995,6.47305681,155.37,155.31,34.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748702092192,6.47305681,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748702093695,0.04431607,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748702093889,6.51737288,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748702094194,6.51737288,155.38,155.31,34.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748702096098,6.51737288,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748702099200,6.51737288,155.38,155.19,555.68]
["bitfinex-derivatives","SOLF0:USTF0",1748702099201,38.77737288,155.38,155.19,555.68]
["bitfinex-derivatives","SOLF0:USTF0",1748702099497,38.77737288,155.38,155.27,6.47305681]
["bitfinex-derivatives","SOLF0:USTF0",1748702099498,1.86e-05,155.3,155.27,6.47305681]
["bitfinex-derivatives","SOLF0:USTF0",1748702099697,6.47305681,155.35,155.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748702100088,6.47305681,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748702100995,0.04260944,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748702103003,0.04260944,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748702103201,6.47305681,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748702106801,6.47305681,155.35,155.33,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1748702107406,6.4343,155.34,155.33,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1748702108407,12.90705681,155.35,155.33,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1748702108811,6.47305681,155.35,155.33,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1748702109004,0.04260944,155.36,155.33,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1748702109199,6.51566625,155.36,155.33,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1748702109401,12.94936625,155.36,155.33,6.48293883]
["bitfinex-derivatives","SOLF0:USTF0",1748702109603,6.51566625,155.36,155.33,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1748702110603,6.47305681,155.34,155.33,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1748702111308,38.73305681,155.34,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748702111507,6.47305681,155.32,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748702112306,6.51492015,155.32,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748702113001,12.95012015,155.32,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748702113401,6.51492015,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748702116007,12.95012015,155.32,155.26,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748702116213,6.51492015,155.32,155.26,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748702116603,6.51492015,155.32,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748702116808,0.04186334,155.32,155.26,13.02185681]
["bitfinex-derivatives","SOLF0:USTF0",1748702118814,0.04186334,155.32,155.26,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748702119513,6.47696334,155.32,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748702119713,6.47696334,155.32,155.26,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748702120116,0.04186334,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748702122318,0.04186334,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748702122511,0.04186334,155.32,155.26,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748702122711,0.04186334,155.32,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748702123214,0.04186334,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748702123813,0.04186334,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748702124725,0.04186334,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748702125415,6.47726334,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748702125913,0.04186334,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748702127217,32.26,155.37,155.3,0.04327363]
["bitfinex-derivatives","SOLF0:USTF0",1748702128119,0.04524932,155.35,155.3,0.04327363]
["bitfinex-derivatives","SOLF0:USTF0",1748702128522,0.04524932,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748702166149,4.932e-05,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748702166356,4.932e-05,155.35,155.34,10.59179304]
["bitfinex-derivatives","SOLF0:USTF0",1748702167950,4.932e-05,155.35,155.34,12.92741207]
["bitfinex-derivatives","SOLF0:USTF0",1748702168357,4.932e-05,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748702173259,32.22,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748702173660,8.57421207,155.45,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748702173861,592.351,155.46,155.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748702174053,592.351,155.46,155.38,6.49331207]
["bitfinex-derivatives","SOLF0:USTF0",1748702174054,36.551,155.46,155.38,6.49331207]
["bitfinex-derivatives","SOLF0:USTF0",1748702174258,0.04704916,155.44,155.4,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1748702174463,0.04704916,155.44,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748702209583,4.916e-05,155.44,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748702219384,4.916e-05,155.44,155.43,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748702220888,6.49285924,155.44,155.43,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748702221191,6.49357103,155.44,155.4,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1748702221387,6.49352187,155.42,155.4,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1748702222287,12.92462187,155.42,155.4,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1748702223388,6.4315,155.41,155.4,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1748702223894,6.4322,155.4,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748702224098,6.49352187,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748702228090,6.49352187,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748702230894,6.49352187,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748702231095,6.49352187,155.38,155.35,0.04431672]
["bitfinex-derivatives","SOLF0:USTF0",1748702231495,0.04363015,155.39,155.35,0.04431672]
["bitfinex-derivatives","SOLF0:USTF0",1748702232994,0.04363015,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748702234693,3.015e-05,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748702248708,3.015e-05,155.39,155.38,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748702249510,38.71352187,155.49,155.39,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748702249709,32.22,155.49,155.41,6.49352187]
["bitfinex-derivatives","SOLF0:USTF0",1748702249917,32.22,155.49,155.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748702250115,32.22,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702250924,32.22,155.49,155.47,6.47545849]
["bitfinex-derivatives","SOLF0:USTF0",1748702251321,32.22,155.49,155.47,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1748702251521,32.22,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702252020,32.22,155.49,155.47,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1748702252222,32.22,155.49,155.47,6.47545849]
["bitfinex-derivatives","SOLF0:USTF0",1748702253924,32.22,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702256225,32.22,155.49,155.47,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1748702256432,6.49352187,155.48,155.47,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1748702258128,32.22,155.49,155.47,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1748702258625,12.92212187,155.48,155.47,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1748702258826,14.98882187,155.48,155.47,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1748702259022,17.08042187,155.48,155.47,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1748702260533,12.66522187,155.48,155.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748702260723,6.49352187,155.46,155.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748702261223,6.49352187,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748702261426,6.49352187,155.44,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702261827,6.49352187,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748702262019,6.49352187,155.44,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702262426,12.92382187,155.44,155.41,6.47616308]
["bitfinex-derivatives","SOLF0:USTF0",1748702263329,6.49352187,155.44,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748702263721,6.49352187,155.44,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702264826,6.49352187,155.44,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748702265031,6.49352187,155.44,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702266631,6.49352187,155.44,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748702267136,6.49352187,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748702270436,38.75974845,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748702273037,38.75974845,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748702273038,45.18954845,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748702273238,38.75974845,155.45,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702273639,6.4305,155.44,155.41,6.47616308]
["bitfinex-derivatives","SOLF0:USTF0",1748702274038,6.4305,155.44,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702274739,6.4305,155.44,155.41,6.47626308]
["bitfinex-derivatives","SOLF0:USTF0",1748702275542,6.49352187,155.43,155.41,6.47626308]
["bitfinex-derivatives","SOLF0:USTF0",1748702275843,6.49352187,155.43,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702278041,6.4309,155.43,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702278242,6.49352187,155.42,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702280244,12.92462187,155.42,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702283051,6.4311,155.42,155.41,0.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1748702283247,6.49352187,155.42,155.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748702283438,32.22,155.41,155.32,38.71352187]
["bitfinex-derivatives","SOLF0:USTF0",1748702283748,32.22,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748702286450,32.22,155.41,155.39,6.47835905]
["bitfinex-derivatives","SOLF0:USTF0",1748702291554,38.6515,155.41,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702291751,32.22,155.41,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702291948,6.49352187,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702292148,12.92542187,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702299963,10.58886637,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702302562,4.15696637,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702303061,4.15696637,155.4,155.39,6.47855905]
["bitfinex-derivatives","SOLF0:USTF0",1748702303462,4.15696637,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702304064,4.15696637,155.4,155.39,6.47855905]
["bitfinex-derivatives","SOLF0:USTF0",1748702305661,4.15696637,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702305870,10.58886637,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702306070,4.15696637,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702306567,4.15696637,155.4,155.39,6.47855905]
["bitfinex-derivatives","SOLF0:USTF0",1748702309268,4.15696637,155.4,155.39,0.04625905]
["bitfinex-derivatives","SOLF0:USTF0",1748702310069,4.15696637,155.4,155.32,36.37696637]
["bitfinex-derivatives","SOLF0:USTF0",1748702310268,4.15696637,155.36,155.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748702310470,4.15696637,155.35,155.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748702310875,4.15696637,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748702311175,4.20401714,155.36,155.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748702311373,0.04705077,155.36,155.32,36.37696637]
["bitfinex-derivatives","SOLF0:USTF0",1748702311770,0.04705077,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748702313571,6.43,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748702313777,32.22,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748702314376,594.39582105,155.47,155.38,6.49582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702314579,0.04855187,155.44,155.41,0.04414573]
["bitfinex-derivatives","SOLF0:USTF0",1748702314780,0.04855187,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748702317690,32.22,155.5,155.43,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748702317987,45.14232105,155.53,155.44,38.71582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702318285,38.71582105,155.53,155.44,38.71582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702318684,0.04791725,155.5,155.47,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1748702319780,0.04791725,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748702321795,0.04791725,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748702322393,0.04791725,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748702332098,0.04791725,155.5,155.47,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1748702332301,6.47571725,155.5,155.47,6.47631855]
["bitfinex-derivatives","SOLF0:USTF0",1748702333206,0.04791725,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748702333392,0.04791725,155.5,155.47,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1748702333795,0.04791725,155.5,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748702334504,0.04791725,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748702348412,6.5437383,155.5,155.47,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1748702348613,6.49582105,155.48,155.47,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1748702348812,6.4297,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748702349013,12.92552105,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748702349407,6.4298,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748702349813,6.47183625,155.45,155.42,6.47888409]
["bitfinex-derivatives","SOLF0:USTF0",1748702350409,6.47183625,155.45,155.42,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1748702350410,12.92612105,155.44,155.42,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1748702350618,6.49582105,155.44,155.42,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1748702350819,6.49582105,155.44,155.42,6.47898409]
["bitfinex-derivatives","SOLF0:USTF0",1748702354515,6.49582105,155.44,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748702364428,0.04203625,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748702365023,32.2,155.52,155.44,6.49582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702365229,32.2,155.52,155.46,6.49582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702365535,650.61692318,155.55,155.46,38.69582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702365536,682.81692318,155.55,155.46,38.69582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702365925,0.04569075,155.52,155.49,0.0484633]
["bitfinex-derivatives","SOLF0:USTF0",1748702366128,0.04569075,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748702372337,32.2,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748702372730,6.49582105,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748702373224,6.54179077,155.57,155.54,6.47122659]
["bitfinex-derivatives","SOLF0:USTF0",1748702374439,6.54179077,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748702375038,6.54179077,155.57,155.54,6.47112659]
["bitfinex-derivatives","SOLF0:USTF0",1748702375039,12.96669077,155.57,155.54,6.47112659]
["bitfinex-derivatives","SOLF0:USTF0",1748702376330,6.54179077,155.57,155.54,6.47112659]
["bitfinex-derivatives","SOLF0:USTF0",1748702377125,0.04596972,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748702379428,0.04596972,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748702386147,0.04596972,155.57,155.56,12.92112105]
["bitfinex-derivatives","SOLF0:USTF0",1748702386148,6.972e-05,155.57,155.56,12.92112105]
["bitfinex-derivatives","SOLF0:USTF0",1748702390847,6.972e-05,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748702401856,6.972e-05,155.57,155.56,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748702403454,555.08,155.71,155.56,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748702403654,10.68172105,155.7,155.61,6.49582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702403860,6.49582105,155.68,155.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748702404162,12.91622105,155.68,155.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748702404360,6.49582105,155.66,155.57,40.80012105]
["bitfinex-derivatives","SOLF0:USTF0",1748702404660,6.54086358,155.66,155.62,0.04921506]
["bitfinex-derivatives","SOLF0:USTF0",1748702405557,6.4218,155.65,155.62,6.47171506]
["bitfinex-derivatives","SOLF0:USTF0",1748702406770,6.4218,155.65,155.62,0.04921506]
["bitfinex-derivatives","SOLF0:USTF0",1748702407465,6.49582105,155.64,155.62,0.04921506]
["bitfinex-derivatives","SOLF0:USTF0",1748702407865,6.4224,155.63,155.62,0.04921506]
["bitfinex-derivatives","SOLF0:USTF0",1748702408071,6.49582105,155.64,155.62,0.04921506]
["bitfinex-derivatives","SOLF0:USTF0",1748702408460,6.4217,155.65,155.62,6.47181506]
["bitfinex-derivatives","SOLF0:USTF0",1748702408766,8.71856358,155.66,155.62,0.04921506]
["bitfinex-derivatives","SOLF0:USTF0",1748702409563,6.54086358,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748702410167,0.04504253,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748702422375,0.04504253,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748702422566,0.04504253,155.66,155.62,0.04921506]
["bitfinex-derivatives","SOLF0:USTF0",1748702424075,0.04504253,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748702426781,87.69615558,155.75,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748702426979,6.49582105,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748702427477,12.91462105,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748702427680,42.82392105,155.74,155.65,6.49582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702427876,0.04538063,155.71,155.68,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1748702428077,0.04538063,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748702438485,0.04538063,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748702438692,0.04538063,155.71,155.68,0.04518986]
["bitfinex-derivatives","SOLF0:USTF0",1748702438983,0.04538063,155.71,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748702438984,6.4206,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748702439390,6.4206,155.68,155.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748702439989,12.91582105,155.69,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748702440189,12.95807593,155.69,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748702440591,6.4204,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748702440791,6.53807593,155.69,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702440992,6.421,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748702442291,6.4214,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702442492,6.49582105,155.67,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702442788,6.4218,155.65,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702442991,0.042598,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702443198,32.162598,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702443391,6.4218,155.65,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702444291,38.583898,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702444493,32.162598,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702444800,32.162598,155.66,155.63,6.46564992]
["bitfinex-derivatives","SOLF0:USTF0",1748702445299,32.162598,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702445498,32.162598,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748702445695,32.162598,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702446199,32.162598,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748702447599,32.162598,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748702448402,32.162598,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748702451395,38.583798,155.66,155.63,6.46574992]
["bitfinex-derivatives","SOLF0:USTF0",1748702451601,6.49582105,155.65,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702452710,6.49582105,155.65,155.63,6.46574992]
["bitfinex-derivatives","SOLF0:USTF0",1748702452892,6.49582105,155.65,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702455698,12.91752105,155.65,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702457001,6.49582105,155.65,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702457202,6.49582105,155.65,155.63,6.46564992]
["bitfinex-derivatives","SOLF0:USTF0",1748702457705,6.49582105,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748702457904,32.162598,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702458505,32.162598,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748702458909,32.162598,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748702459207,6.49582105,155.65,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702459404,6.49582105,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748702460406,32.162598,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748702465419,32.162598,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748702465907,32.162598,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748702466213,32.162598,155.66,155.63,0.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1748702466912,32.162598,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748702472022,32.1,155.72,155.65,6.49582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702472726,32.1,155.72,155.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748702473028,0.04841907,155.71,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702473625,0.04841907,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748702480035,6.54424012,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748702480235,0.04841907,155.71,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702480628,0.04841907,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748702482634,0.04841907,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748702483735,6.46751907,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748702483923,0.04841907,155.71,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702484122,6.49582105,155.7,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702484326,6.49582105,155.7,155.67,6.46289454]
["bitfinex-derivatives","SOLF0:USTF0",1748702485725,6.49582105,155.68,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702485925,38.59582105,155.68,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702486529,45.01612105,155.68,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702487125,32.1,155.68,155.67,6.46309454]
["bitfinex-derivatives","SOLF0:USTF0",1748702487728,32.1,155.68,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702489026,32.1,155.68,155.67,6.46309454]
["bitfinex-derivatives","SOLF0:USTF0",1748702491131,32.1,155.68,155.67,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1748702491322,32.1,155.68,155.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748702491526,6.49582105,155.66,155.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748702491732,38.59582105,155.68,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748702492433,45.05771014,155.68,155.65,6.46366841]
["bitfinex-derivatives","SOLF0:USTF0",1748702493735,6.4208,155.67,155.65,6.46366841]
["bitfinex-derivatives","SOLF0:USTF0",1748702493933,6.4208,155.67,155.65,0.04246841]
["bitfinex-derivatives","SOLF0:USTF0",1748702494133,6.49582105,155.66,155.65,0.04246841]
["bitfinex-derivatives","SOLF0:USTF0",1748702495128,6.49582105,155.66,155.65,6.46406841]
["bitfinex-derivatives","SOLF0:USTF0",1748702495332,6.49582105,155.66,155.65,0.04246841]
["bitfinex-derivatives","SOLF0:USTF0",1748702499034,6.49582105,155.66,155.65,6.46406841]
["bitfinex-derivatives","SOLF0:USTF0",1748702499335,38.63721014,155.68,155.65,0.04246841]
["bitfinex-derivatives","SOLF0:USTF0",1748702499634,32.14138909,155.68,155.65,0.04246841]
["bitfinex-derivatives","SOLF0:USTF0",1748702499934,32.14138909,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702500731,0.04138909,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702500934,586.74,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748702501133,32.08,155.73,155.66,10.71742105]
["bitfinex-derivatives","SOLF0:USTF0",1748702501334,32.08,155.73,155.68,6.49582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702501531,32.08,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748702503339,32.08,155.73,155.71,6.46175558]
["bitfinex-derivatives","SOLF0:USTF0",1748702503929,38.4984,155.73,155.71,6.46175558]
["bitfinex-derivatives","SOLF0:USTF0",1748702504641,32.08,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748702505638,32.08,155.73,155.71,6.46175558]
["bitfinex-derivatives","SOLF0:USTF0",1748702506041,6.49582105,155.72,155.59,38.57582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702506244,6.49582105,155.68,155.59,38.57582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702506441,32.08,155.69,155.63,6.49582105]
["bitfinex-derivatives","SOLF0:USTF0",1748702506736,38.57582105,155.71,155.64,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748702506936,6.4203,155.69,155.64,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748702507236,6.54108111,155.69,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702507539,6.4206,155.68,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702509943,6.46526006,155.69,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702510140,3.94723456,155.68,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702510441,3.95591802,155.67,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702511039,6.46526006,155.69,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702512242,3.95598108,155.68,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702512442,3.95598108,155.67,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702512642,6.46526006,155.69,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702514244,3.95598104,155.68,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702514438,3.9547865,155.67,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702514639,6.46526006,155.69,155.66,6.46690709]
["bitfinex-derivatives","SOLF0:USTF0",1748702515142,3.95478648,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702515443,0.04526006,155.69,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702515640,0.04526006,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702516544,3.99942476,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702516743,0.04526006,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702516943,3.99948708,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702517134,0.04526006,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702517338,3.99941193,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702517543,3.99935782,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702517735,4.00075046,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702518155,0.04526006,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702518537,3.99996732,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702518747,0.04526006,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702522441,4.0007008,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702522847,0.04526006,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748702529854,0.04526006,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748702530060,6.54108111,155.69,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702530251,3.95309449,155.68,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702530453,12.96128111,155.69,155.66,6.46670709]
["bitfinex-derivatives","SOLF0:USTF0",1748702530759,3.95310478,155.68,155.66,6.46670709]
["bitfinex-derivatives","SOLF0:USTF0",1748702530951,12.96128111,155.69,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702531650,3.95312704,155.68,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702531851,12.96128111,155.69,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702532056,12.96128111,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702532357,3.95304791,155.68,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702532558,12.96128111,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702532757,3.95065595,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702532961,6.54108111,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702533956,3.95048253,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702534558,3.95117423,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702534760,3.95125952,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702535262,6.54108111,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702535562,3.95133207,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702535760,6.54108111,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702536556,3.95137174,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702537157,3.95176779,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702537357,3.95154831,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702537558,6.54108111,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748702538963,12.96098111,155.69,155.66,6.46680709]
["bitfinex-derivatives","SOLF0:USTF0",1748702539268,3.95183798,155.68,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702539460,6.49582105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702540159,16.86901491,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702540360,16.86902298,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702540564,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702540765,16.86893944,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702541369,16.86660765,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702541969,16.8666551,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702543367,16.8653571,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702543563,0.04526006,155.69,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702543762,3.94845109,155.68,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702543962,6.54108111,155.69,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748702544262,3.94833192,155.68,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748702544863,3.94852994,155.68,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748702545459,3.94842066,155.68,155.66,6.46670709]
["bitfinex-derivatives","SOLF0:USTF0",1748702545666,6.54108111,155.69,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702545870,6.4206,155.68,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702546472,6.49582105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702547672,10.44841215,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702547869,6.49582105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702548061,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702548771,16.86851604,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702548972,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702549775,16.86851604,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702550071,16.86874559,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702550265,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702551766,10.44781675,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702551968,10.44781603,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702552171,6.49582105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702552469,10.44781603,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702552673,6.49582105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702552972,16.86850912,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702553168,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702554372,16.86859709,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702554570,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702555469,16.86765677,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702555870,16.86751877,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702556075,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702557371,16.86765676,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702557569,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702557971,16.86747725,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702558266,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702558875,16.86782731,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702559075,16.86796532,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702559469,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702561468,16.86810827,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702561668,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702561873,16.86810827,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702562776,16.86798888,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702562979,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702563177,16.86798888,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702563380,12.91652105,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702564677,10.37264096,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702564977,6.4207,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702565481,10.37247462,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702565679,10.37258503,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702565980,6.4207,155.67,155.66,0.04580709]
["bitfinex-derivatives","SOLF0:USTF0",1748702567676,10.37390663,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702567872,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702568072,10.37413148,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702568280,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702568480,10.37413367,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702568676,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702569777,10.37427963,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702569973,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702570373,10.37409571,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702570575,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702570778,10.37092847,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702570979,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702571180,10.37091198,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702571383,10.37082786,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702571581,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702572783,10.37061733,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702572981,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702573578,42.43084573,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702573981,38.4807,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702574384,42.429762,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702574786,38.4807,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702576182,42.43318279,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702576387,38.4807,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702576991,42.43307233,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702577290,38.4807,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702577694,42.43307232,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702577895,42.43296187,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702578595,42.43300847,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702579196,42.43556171,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702579893,42.43520063,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702580299,38.4807,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702580688,42.43520061,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702580894,38.4807,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702581401,42.43509584,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702581900,46.57775747,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702582295,46.58173122,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702582494,42.62336163,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702582800,46.58174714,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702583501,3.95838551,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702583698,3.95638637,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702584297,4.18541753,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702584497,3.9566468,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702584700,4.18541753,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702585099,0.04526006,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702585500,3.95650704,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702585700,3.95651603,155.68,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702585897,6.46516006,155.69,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702586203,0.04526006,155.69,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702586504,0.04526006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702587398,6.46546006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702588801,3.95611403,155.68,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702589005,6.46546006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702589409,3.95611475,155.68,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702589602,6.46546006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702589803,3.95611475,155.68,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702590003,6.46546006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702590505,3.95611475,155.68,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702590705,6.46546006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702590898,3.95611475,155.68,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702591104,3.95604089,155.67,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702591303,6.46546006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702591606,3.95604089,155.68,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702591909,6.46546006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702592312,3.9563711,155.67,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702592511,6.46546006,155.69,155.66,6.42145554]
["bitfinex-derivatives","SOLF0:USTF0",1748702592709,12.89065722,155.68,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702593209,6.47025722,155.68,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702593609,3.95641051,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702593815,10.37711051,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702594117,10.37807593,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702594411,6.4207,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702594716,16.84824904,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702594916,12.89095722,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702595819,3.95715571,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702596117,0.04526006,155.69,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702596808,3.95649951,155.68,155.66,6.42155554]
["bitfinex-derivatives","SOLF0:USTF0",1748702597015,6.46546006,155.69,155.66,6.42155554]
["bitfinex-derivatives","SOLF0:USTF0",1748702597211,3.9564388,155.68,155.66,6.42155554]
["bitfinex-derivatives","SOLF0:USTF0",1748702597518,6.46546006,155.69,155.66,6.42155554]
["bitfinex-derivatives","SOLF0:USTF0",1748702597705,3.95657654,155.68,155.66,6.42155554]
["bitfinex-derivatives","SOLF0:USTF0",1748702597905,3.95657654,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702598709,3.95575703,155.67,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702598915,6.47025722,155.68,155.66,0.00055554]
["bitfinex-derivatives","SOLF0:USTF0",1748702599314,6.4217,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748702599512,12.89195722,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748702599713,6.47025722,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748702599913,6.423,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748702600113,6.47025722,155.63,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748702600313,6.51697889,155.63,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702600515,3.957336,155.62,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702600711,6.51697889,155.63,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702601215,6.51697889,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702601615,3.95736889,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702601917,3.95736889,155.61,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702602213,3.95742424,155.61,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702602607,12.93937889,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702602908,3.95527777,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702603105,44.97937889,155.63,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702603316,3.95527826,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702603512,3.95527826,155.61,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702603712,44.97937889,155.63,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702603919,3.94551618,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702604210,44.97937889,155.63,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702604410,3.94645647,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702605316,3.9465945,155.61,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702605621,10.36925647,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702606020,3.94645647,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702606616,3.9466497,155.61,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702606916,10.36935647,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702607119,3.9466497,155.61,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702607318,10.36935647,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702608214,3.94676012,155.61,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702608421,10.36935647,155.62,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702608815,3.94736155,155.61,155.59,6.46955893]
["bitfinex-derivatives","SOLF0:USTF0",1748702609017,3.94484903,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702610621,3.94053602,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702611017,10.36413602,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702611212,6.4236,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702611421,3.94042577,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702611614,3.9403148,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702612530,6.47025722,155.61,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702613025,12.89355722,155.61,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702614726,10.36154169,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702614926,6.4236,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702615321,10.36155701,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702615519,10.3613922,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702615723,3.93674619,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702615923,12.89365722,155.61,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702616131,6.4236,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702616532,3.93670132,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702616827,3.94645647,155.62,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702617128,3.94645647,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702624524,3.94645647,155.62,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702625835,3.94645647,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702627036,3.94645647,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702644843,8.09043241,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702645544,12.02668415,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702645745,12.02650928,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702646652,8.09043241,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702646852,12.02650928,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702647044,12.0264212,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702647248,8.09043241,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748702647450,6.4234,155.61,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702647650,4.14397594,155.6,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702647846,3.94645647,155.62,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702648051,8.09043241,155.62,155.59,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1748702648445,3.94645647,155.62,155.59,4.18963487]
["bitfinex-derivatives","SOLF0:USTF0",1748702648647,3.94645647,155.62,155.61,10.56717594]
["bitfinex-derivatives","SOLF0:USTF0",1748702648852,0.04672167,155.63,155.61,4.14397594]
["bitfinex-derivatives","SOLF0:USTF0",1748702649245,0.04672167,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748702649656,4.14397594,155.67,155.61,4.14397594]
["bitfinex-derivatives","SOLF0:USTF0",1748702649956,6.4205,155.68,155.58,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748702649957,6.4205,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748702650653,6.46167771,155.68,155.65,6.46200253]
["bitfinex-derivatives","SOLF0:USTF0",1748702651650,0.04117771,155.68,155.65,0.04050253]
["bitfinex-derivatives","SOLF0:USTF0",1748702652356,0.04117771,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702660765,7.771e-05,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702681882,7.771e-05,155.68,155.67,10.56027936]
["bitfinex-derivatives","SOLF0:USTF0",1748702687489,7.771e-05,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702700511,4.13965707,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748702700907,4.13965707,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702701506,7.771e-05,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702704416,7.771e-05,155.68,155.67,10.56027936]
["bitfinex-derivatives","SOLF0:USTF0",1748702705121,7.771e-05,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748702716328,7.771e-05,155.68,155.67,38.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748702732339,7.771e-05,155.68,155.67,42.52027936]
["bitfinex-derivatives","SOLF0:USTF0",1748702733242,2.218,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748702733442,3.88954539,155.77,155.74,4.13957936]
["bitfinex-derivatives","SOLF0:USTF0",1748702733636,3.88954539,155.76,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748702733836,8.02912475,155.76,155.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748702734036,4.13957936,155.74,155.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748702734234,4.13957936,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702734432,8.03003774,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702734737,8.03003774,155.72,155.71,6.46447181]
["bitfinex-derivatives","SOLF0:USTF0",1748702735042,8.03003774,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702735435,3.89119956,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702735636,8.03077892,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702736242,8.03308168,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702736843,3.89350232,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702737043,8.03308168,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702737444,8.0368326,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702737643,4.13957936,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702737846,8.03680499,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702738046,3.89722563,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702738447,3.89721871,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702738847,10.31591871,155.72,155.71,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1748702739149,10.36703225,155.72,155.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748702739348,6.4216,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748702739544,10.36829962,155.64,155.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748702739751,6.4688563,155.64,155.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748702739947,6.4688563,155.62,155.59,6.4700915]
["bitfinex-derivatives","SOLF0:USTF0",1748702740148,6.4688563,155.62,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702740648,3.90074453,155.61,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702740846,6.4688563,155.62,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702741046,12.8917563,155.62,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702741249,4.11958434,155.61,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702741640,4.11958263,155.6,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702741947,4.11958313,155.6,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702742148,6.51423071,155.63,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702742346,4.09437996,155.62,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702742548,0.04537441,155.63,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702742549,6.51423071,155.63,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702742751,4.09437996,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748702743052,6.51423071,155.63,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702743444,12.93683071,155.63,155.59,6.4700915]
["bitfinex-derivatives","SOLF0:USTF0",1748702743946,4.09437997,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702744157,8.61333071,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702744343,4.09435247,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702744545,8.61333071,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702744945,4.09437996,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702745151,8.61333071,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702745346,15.03603071,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748702745551,4.09752642,155.62,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702745758,8.61333071,155.63,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702746253,8.61333071,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748702747041,8.61333071,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748702748159,2.14447441,155.63,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702748850,2.14447441,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748702749253,2.14447441,155.63,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702750056,2.14447441,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748702751563,0.04537441,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748702754452,0.04537441,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748702754660,0.04537441,155.63,155.59,32.0060915]
["bitfinex-derivatives","SOLF0:USTF0",1748702756251,0.04537441,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748702759953,0.04537441,155.63,155.59,32.0060915]
["bitfinex-derivatives","SOLF0:USTF0",1748702760158,10.55478492,155.62,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702760358,38.4288563,155.62,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702760549,38.4288563,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748702760954,38.4288563,155.62,155.59,0.0460915]
["bitfinex-derivatives","SOLF0:USTF0",1748702761557,6.4688563,155.6,155.55,124.5205607]
["bitfinex-derivatives","SOLF0:USTF0",1748702761761,12.8925563,155.6,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748702761961,6.4688563,155.6,155.55,124.5205607]
["bitfinex-derivatives","SOLF0:USTF0",1748702762461,0.0485585,155.59,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702763358,0.0485585,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748702766662,5.85e-05,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748702767760,5.85e-05,155.59,155.58,12.8933563]
["bitfinex-derivatives","SOLF0:USTF0",1748702778457,5.85e-05,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748702778665,5.85e-05,155.59,155.58,12.8933563]
["bitfinex-derivatives","SOLF0:USTF0",1748702783980,5.85e-05,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748702784177,5.85e-05,155.59,155.58,12.8933563]
["bitfinex-derivatives","SOLF0:USTF0",1748702790289,5.85e-05,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748702790483,5.85e-05,155.59,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702791085,5.85e-05,155.59,155.56,6.46586565]
["bitfinex-derivatives","SOLF0:USTF0",1748702791287,4.11876272,155.58,155.56,6.46586565]
["bitfinex-derivatives","SOLF0:USTF0",1748702791487,5.85e-05,155.59,155.56,6.46586565]
["bitfinex-derivatives","SOLF0:USTF0",1748702791990,5.85e-05,155.59,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748702792181,4.11860488,155.58,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702792378,5.85e-05,155.59,155.56,6.46586565]
["bitfinex-derivatives","SOLF0:USTF0",1748702792979,4.11857723,155.58,155.56,6.46586565]
["bitfinex-derivatives","SOLF0:USTF0",1748702793179,5.85e-05,155.59,155.56,6.46586565]
["bitfinex-derivatives","SOLF0:USTF0",1748702793588,5.85e-05,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748702793781,4.11857723,155.58,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702794082,5.85e-05,155.59,155.56,6.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1748702794282,4.11857723,155.58,155.56,6.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1748702794488,4.11857723,155.57,155.56,6.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1748702794688,4.12327494,155.57,155.56,6.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1748702794988,4.12817644,155.57,155.56,6.46596565]
["bitfinex-derivatives","SOLF0:USTF0",1748702795579,5.85e-05,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748702795778,4.12816746,155.58,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702795979,4.1283795,155.57,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702796183,5.85e-05,155.59,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702796384,10.53914284,155.58,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702796583,6.4248,155.58,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702797687,4.11993646,155.57,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702798088,6.4248,155.58,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702798284,5.85e-05,155.59,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702798492,6.4249,155.57,155.56,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1748702798681,6.4811808,155.58,155.49,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748702798881,6.4261,155.54,155.49,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748702799084,6.4811808,155.53,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748702799284,6.4811808,155.51,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748702799488,6.4278,155.5,155.45,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748702799784,0.04769651,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748702800587,6.52887731,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748702801291,6.52887731,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702802691,6.52887731,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748702803902,6.52887731,155.49,155.46,6.47229838]
["bitfinex-derivatives","SOLF0:USTF0",1748702804096,6.52887731,155.49,155.46,0.04289838]
["bitfinex-derivatives","SOLF0:USTF0",1748702804993,6.52887731,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748702806097,6.52887731,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702806504,10.63695982,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702806803,10.63698502,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702807002,6.52887731,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702808192,10.63698502,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702808399,6.52887731,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702808597,10.63689163,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702808799,0.04769651,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702821422,6.52887731,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748702822420,6.52887731,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702822616,0.04769651,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702837829,9.651e-05,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748702838134,31.94,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748702838428,4.11374258,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748702838631,31.94,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748702838930,4.11361085,155.55,155.53,0.04213568]
["bitfinex-derivatives","SOLF0:USTF0",1748702839129,0.04205882,155.56,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702839523,0.04205882,155.56,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748702840824,4.15451696,155.56,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748702841230,0.04205882,155.56,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748702841433,4.16073721,155.56,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748702841631,0.04205882,155.56,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748702841832,0.04205882,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702842219,4.12037269,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702842727,0.04205882,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702842927,0.04205882,155.56,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702843523,0.04205882,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748702843524,4.1423138,155.55,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748702843729,0.04205882,155.56,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702844032,4.14252497,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748702844224,4.14252497,155.55,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702844225,4.14252569,155.55,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702844421,4.14252569,155.54,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702844625,0.04205882,155.56,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702844829,4.12888079,155.55,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702845026,4.12888079,155.54,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702845227,4.12888079,155.53,155.52,6.47199655]
["bitfinex-derivatives","SOLF0:USTF0",1748702845825,12.9068808,155.55,155.52,6.47199655]
["bitfinex-derivatives","SOLF0:USTF0",1748702846028,4.12716037,155.54,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702846232,4.12716037,155.53,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702846533,4.12754078,155.53,155.52,6.47179655]
["bitfinex-derivatives","SOLF0:USTF0",1748702847034,4.12759813,155.53,155.52,6.47179655]
["bitfinex-derivatives","SOLF0:USTF0",1748702847432,12.9070808,155.55,155.52,6.47179655]
["bitfinex-derivatives","SOLF0:USTF0",1748702847732,4.12856707,155.54,155.52,6.47179655]
["bitfinex-derivatives","SOLF0:USTF0",1748702847934,4.12856707,155.53,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702848236,6.4811808,155.55,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702848536,4.12842662,155.54,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702848732,4.12842662,155.53,155.52,6.47199655]
["bitfinex-derivatives","SOLF0:USTF0",1748702849128,4.12845431,155.53,155.52,6.47199655]
["bitfinex-derivatives","SOLF0:USTF0",1748702849329,6.4811808,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748702849636,4.12903917,155.54,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702849834,0.04205882,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702850135,4.12881617,155.55,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702850334,0.04205882,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702850535,4.17113441,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702850738,0.04205882,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702850926,4.17113368,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702851132,4.17113386,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702851432,4.17106599,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702851633,0.04205882,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702851833,4.17083952,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702852034,0.04205882,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702852836,4.17084448,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702853134,0.04205882,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702853544,4.17054644,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702853738,0.04205882,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702853941,4.17084448,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702854128,0.04205882,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702854438,4.17095523,155.56,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702854638,4.12900718,155.55,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702854832,4.12812542,155.54,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702855038,0.04205882,155.56,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702855236,4.12800661,155.55,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702855438,4.12800661,155.54,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748702856037,0.04205882,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702856438,4.1302834,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702857539,4.1302834,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748702857737,4.13122424,155.54,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702857941,4.13122424,155.53,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702858138,12.9070808,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748702858441,4.13229811,155.54,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748702859243,4.13306654,155.54,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748702859433,6.4811808,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748702859632,10.61389012,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748702859830,6.4811808,155.55,155.52,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1748702860034,4.13271831,155.54,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748702860238,4.13270932,155.54,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748702860440,4.13280897,155.54,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748702861645,4.13341202,155.54,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748702861845,6.4811808,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748702862143,12.9068808,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748702862342,4.13341202,155.54,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748702863041,55.47447482,155.54,155.36,30.15011805]
["bitfinex-derivatives","SOLF0:USTF0",1748702863248,6.49050496,155.47,155.38,36.336]
["bitfinex-derivatives","SOLF0:USTF0",1748702863441,4.13341202,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748702863642,31.94,155.48,155.41,6.49050496]
["bitfinex-derivatives","SOLF0:USTF0",1748702863844,4.13663403,155.47,155.41,6.49050496]
["bitfinex-derivatives","SOLF0:USTF0",1748702864149,0.04574873,155.46,155.42,0.04270376]
["bitfinex-derivatives","SOLF0:USTF0",1748702864848,0.04574873,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748702886969,0.04574873,155.46,155.42,0.04270376]
["bitfinex-derivatives","SOLF0:USTF0",1748702887473,10.61403112,155.45,155.42,0.04270376]
["bitfinex-derivatives","SOLF0:USTF0",1748702887668,6.49050496,155.43,155.42,0.04270376]
["bitfinex-derivatives","SOLF0:USTF0",1748702887970,6.4313,155.42,155.34,8.61970496]
["bitfinex-derivatives","SOLF0:USTF0",1748702888772,0.04506644,155.4,155.36,0.04906461]
["bitfinex-derivatives","SOLF0:USTF0",1748702890176,0.04506644,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748702921999,6.644e-05,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748702922999,6.644e-05,155.4,155.39,12.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748702923795,31.94,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748702924196,6.49050496,155.49,155.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748702924899,6.49050496,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702924900,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702926303,4.16538637,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702926501,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702929601,4.17051948,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702930297,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702930810,4.1704411,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702931001,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702931201,4.1705105,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702931405,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702931606,4.1705105,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702931809,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702932002,4.1705105,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702932208,4.1801086,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702932603,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702933604,4.17647526,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702933798,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702934409,4.17671262,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702934608,0.04327246,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702934808,8.31017078,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702935003,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702935209,8.32307762,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702935409,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702935607,8.32307762,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702935807,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702936204,8.32307763,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702936715,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702937109,8.32307763,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702937309,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702937814,8.32307763,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702938316,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702940212,4.17672162,155.47,155.44,0.04332204]
["bitfinex-derivatives","SOLF0:USTF0",1748702940414,10.66722658,155.47,155.44,0.04332204]
["bitfinex-derivatives","SOLF0:USTF0",1748702940815,49.03652658,155.47,155.44,0.04332204]
["bitfinex-derivatives","SOLF0:USTF0",1748702941318,36.11672162,155.47,155.44,0.04332204]
["bitfinex-derivatives","SOLF0:USTF0",1748702942012,36.11672162,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748702942013,4.14565236,155.46,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748702942209,4.14562454,155.46,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748702942814,36.11672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702943009,40.25726143,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702943210,36.11672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702943511,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702943917,8.31702222,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702944111,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702944310,8.31701321,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702944518,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702944713,8.31701321,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702945012,8.31700419,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702945216,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702945816,8.31701321,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702946016,8.31718438,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702946216,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702947223,8.31710303,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702947625,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702947825,8.31710299,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702948029,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702948220,8.31696209,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702948621,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702950130,8.31718435,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702950427,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702950824,8.31718434,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702951025,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702951523,8.31655145,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702951729,4.17672162,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702952227,2.1395,155.54,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748702952228,31.94,155.55,155.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748702952432,31.94,155.55,155.51,6.49050496]
["bitfinex-derivatives","SOLF0:USTF0",1748702952621,31.92,155.58,155.51,6.49050496]
["bitfinex-derivatives","SOLF0:USTF0",1748702953119,31.92,155.58,155.53,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1748702953120,0.04380033,155.56,155.53,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1748702953324,0.04380033,155.56,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748702954829,0.04380033,155.56,155.53,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1748702955231,0.04380033,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702956632,0.04380033,155.56,155.53,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1748702958133,0.04380033,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702959923,0.04380033,155.56,155.53,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1748702960732,0.04380033,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748702961329,0.04380033,155.56,155.53,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1748702962132,0.04380033,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702962333,0.04380033,155.56,155.53,0.0469151]
["bitfinex-derivatives","SOLF0:USTF0",1748702962529,0.04380033,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748702963731,0.04380033,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702964126,4.06340796,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702964539,0.04380033,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702978044,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702979042,0.04380033,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702981646,0.04380033,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748702982045,4.19158012,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748702982241,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702987941,8.21958498,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702988146,8.21949936,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702988446,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702988751,8.21950837,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702989057,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702989753,8.21950837,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702989948,8.21953614,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702990144,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702990341,8.21929234,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702990559,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702991453,8.21931326,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702991657,8.21943335,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702991951,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702993041,8.21910732,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702993247,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702993453,8.21910732,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702993951,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702994347,8.2190793,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702994550,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702994746,8.2190793,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702995052,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702995254,8.21910707,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702995650,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702995851,10.61688012,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702996046,4.19158012,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702996446,4.02772206,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702996649,4.19158012,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702997055,4.02774983,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702997355,4.14777979,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702997551,8.1755289,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702997851,4.14777979,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748702998052,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702998743,8.21919518,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702998946,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702999146,8.21911179,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702999348,8.21911558,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702999550,8.21910657,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748702999752,8.21922564,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703000051,4.19158012,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703000354,31.88,155.62,155.55,4.14777979]
["bitfinex-derivatives","SOLF0:USTF0",1748703000543,36.02777979,155.62,155.57,4.14777979]
["bitfinex-derivatives","SOLF0:USTF0",1748703000747,6.2433,155.67,155.58,4.14777979]
["bitfinex-derivatives","SOLF0:USTF0",1748703000748,4.14777979,155.63,155.58,4.14777979]
["bitfinex-derivatives","SOLF0:USTF0",1748703000949,4.14777979,155.64,155.59,4.14777979]
["bitfinex-derivatives","SOLF0:USTF0",1748703001252,10.56987979,155.64,155.59,4.14777979]
["bitfinex-derivatives","SOLF0:USTF0",1748703001452,4.19150185,155.63,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703002355,4.14777979,155.61,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703004059,6.4228,155.62,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703005344,12.94285364,155.63,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703005547,6.52035364,155.63,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703006147,6.52035364,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748703011257,0.04372206,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703012851,4.01358083,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703013048,0.04372206,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703013453,4.01418825,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703013759,4.01421599,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703013955,0.04372206,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703014259,0.04372206,155.63,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703014260,0.04372206,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748703014855,3.97299982,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748703015256,0.04372206,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748703015451,3.97305875,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748703015758,0.04372206,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748703016157,0.04372206,155.63,155.6,6.47087176]
["bitfinex-derivatives","SOLF0:USTF0",1748703016352,6.47663158,155.62,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703016753,3.97346844,155.61,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703016962,6.47663158,155.62,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703017153,0.04372206,155.63,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703017358,6.46632206,155.63,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703017557,3.97329808,155.62,155.6,0.04727176]
["bitfinex-derivatives","SOLF0:USTF0",1748703017762,6.46632206,155.63,155.6,6.47087176]
["bitfinex-derivatives","SOLF0:USTF0",1748703017961,3.97501014,155.62,155.6,6.47087176]
["bitfinex-derivatives","SOLF0:USTF0",1748703018161,6.46632206,155.63,155.6,6.47087176]
["bitfinex-derivatives","SOLF0:USTF0",1748703018959,10.3977711,155.62,155.6,6.47087176]
["bitfinex-derivatives","SOLF0:USTF0",1748703019162,3.97499937,155.61,155.6,6.47087176]
["bitfinex-derivatives","SOLF0:USTF0",1748703019762,3.97493094,155.61,155.6,6.47087176]
["bitfinex-derivatives","SOLF0:USTF0",1748703020158,0.04372206,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703020658,4.01830778,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703020865,0.04372206,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703021164,4.017682,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703021367,0.04372206,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703021858,4.01746358,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703022257,0.04372206,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703022665,4.01747779,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703022862,0.04372206,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703026367,2.206e-05,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703026871,2.206e-05,155.63,155.62,12.89943158]
["bitfinex-derivatives","SOLF0:USTF0",1748703031465,31.86,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748703031673,198.79282201,155.73,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748703032270,205.21132201,155.73,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748703032467,198.8352186,155.73,155.7,0.04866546]
["bitfinex-derivatives","SOLF0:USTF0",1748703034178,6.4189,155.72,155.7,0.04866546]
["bitfinex-derivatives","SOLF0:USTF0",1748703034977,205.2537186,155.73,155.7,0.04866546]
["bitfinex-derivatives","SOLF0:USTF0",1748703035176,198.8352186,155.73,155.7,0.04866546]
["bitfinex-derivatives","SOLF0:USTF0",1748703036074,6.4188,155.72,155.7,0.04866546]
["bitfinex-derivatives","SOLF0:USTF0",1748703036271,198.8352186,155.73,155.7,0.04866546]
["bitfinex-derivatives","SOLF0:USTF0",1748703036475,6.47663158,155.71,155.7,0.04866546]
["bitfinex-derivatives","SOLF0:USTF0",1748703037073,12.89573158,155.71,155.7,0.04866546]
["bitfinex-derivatives","SOLF0:USTF0",1748703038581,6.4204,155.68,155.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703038769,6.4204,155.68,155.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703039276,6.4204,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748703039576,6.4207,155.67,155.65,0.04333531]
["bitfinex-derivatives","SOLF0:USTF0",1748703039883,6.47663158,155.67,155.65,0.04333531]
["bitfinex-derivatives","SOLF0:USTF0",1748703040374,6.4211,155.66,155.65,0.04333531]
["bitfinex-derivatives","SOLF0:USTF0",1748703043181,6.4223,155.64,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748703044278,6.47043168,155.64,155.61,6.46705836]
["bitfinex-derivatives","SOLF0:USTF0",1748703044783,6.4224,155.63,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703044979,0.04813168,155.64,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703045385,6.4224,155.63,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703046982,6.4228,155.62,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703047485,6.47663158,155.63,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703047685,3.95053367,155.62,155.61,6.46705836]
["bitfinex-derivatives","SOLF0:USTF0",1748703047884,6.52476326,155.64,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703048189,6.52476326,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703048586,3.95019327,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703048884,6.52476326,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703049479,3.95013909,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703049680,6.52476326,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703050384,3.95015703,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703050578,3.95015703,155.63,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703050779,12.94676326,155.64,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703050978,3.95021077,155.63,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703051180,12.94676326,155.64,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703051694,3.95027437,155.63,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703051881,12.94676326,155.64,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703052184,3.95084374,155.63,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703052386,12.94676326,155.64,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703052783,6.52476326,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703053885,3.95082756,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703054191,3.9508365,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703054687,6.52476326,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703055075,3.95079992,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703055586,3.95080888,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703055884,12.94676326,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703056681,3.95023668,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748703056881,10.37263668,155.63,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703057083,6.4224,155.63,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703057285,3.95041996,155.62,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703057485,6.4224,155.63,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703058687,3.95063895,155.62,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703058991,3.95067582,155.62,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703059183,12.94696326,155.64,155.61,6.46695836]
["bitfinex-derivatives","SOLF0:USTF0",1748703059388,6.52476326,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748703060990,6.52476326,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748703061185,10.46848271,155.64,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703061388,6.52476326,155.64,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703061582,12.94686326,155.64,155.61,6.46685836]
["bitfinex-derivatives","SOLF0:USTF0",1748703061788,6.52476326,155.64,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703062587,6.4227,155.63,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703062990,6.52476326,155.64,155.61,0.04385836]
["bitfinex-derivatives","SOLF0:USTF0",1748703063192,6.52476326,155.64,155.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703063389,3.94401302,155.63,155.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703063695,10.42103148,155.62,155.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703063895,6.4236,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748703064083,6.47663158,155.62,155.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703064289,0.04571298,155.61,155.57,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1748703064690,0.04571298,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748703066793,6.47663158,155.6,155.57,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1748703067198,12.90053158,155.6,155.57,6.47025168]
["bitfinex-derivatives","SOLF0:USTF0",1748703067504,6.47663158,155.6,155.57,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1748703067900,0.04571298,155.61,155.57,0.04565168]
["bitfinex-derivatives","SOLF0:USTF0",1748703068103,0.04571298,155.61,155.58,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703069001,0.04571298,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703070404,6.47663158,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748703070700,33.8981,155.67,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748703071299,33.8981,155.67,155.64,6.46247855]
["bitfinex-derivatives","SOLF0:USTF0",1748703071501,33.94650274,155.67,155.64,6.46247855]
["bitfinex-derivatives","SOLF0:USTF0",1748703071705,40.36730274,155.67,155.64,6.46247855]
["bitfinex-derivatives","SOLF0:USTF0",1748703076308,40.36730274,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748703076902,40.36730274,155.67,155.64,6.46247855]
["bitfinex-derivatives","SOLF0:USTF0",1748703078909,6.47663158,155.66,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703079409,8.68833158,155.66,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703079610,6.4216,155.65,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703082507,10.37133853,155.65,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703082810,6.4216,155.65,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703083211,10.37118399,155.65,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703083406,6.4216,155.65,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703083612,10.37118399,155.65,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703083811,6.4216,155.65,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703084208,10.37120242,155.65,155.64,0.04067855]
["bitfinex-derivatives","SOLF0:USTF0",1748703084508,6.423,155.62,155.56,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748703084706,12.89963158,155.62,155.56,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748703085013,12.89963158,155.62,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703085407,12.94015673,155.62,155.59,6.46619254]
["bitfinex-derivatives","SOLF0:USTF0",1748703085609,12.94015673,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748703086209,12.94015673,155.62,155.59,6.46629254]
["bitfinex-derivatives","SOLF0:USTF0",1748703086405,6.51715673,155.62,155.59,0.04249254]
["bitfinex-derivatives","SOLF0:USTF0",1748703086812,12.90023158,155.6,155.59,0.04249254]
["bitfinex-derivatives","SOLF0:USTF0",1748703087016,6.47663158,155.6,155.53,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748703087510,12.90133158,155.58,155.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748703087913,0.04634399,155.57,155.53,0.04647801]
["bitfinex-derivatives","SOLF0:USTF0",1748703089409,6.47144399,155.57,155.53,0.04647801]
["bitfinex-derivatives","SOLF0:USTF0",1748703089814,6.47144399,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703090919,6.47144399,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703091219,0.04634399,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703092913,0.04634399,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703093119,3.99589042,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703093324,3.99578891,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703093622,0.04634399,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703094121,6.47134399,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748703094823,0.04634399,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748703096119,6.47134399,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748703097019,0.04634399,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748703097626,0.04634399,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703098322,3.99604391,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703098619,0.04634399,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703099018,31.84,155.62,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703099220,3.94900308,155.61,155.54,8.65683158]
["bitfinex-derivatives","SOLF0:USTF0",1748703099425,31.84,155.62,155.54,8.65683158]
["bitfinex-derivatives","SOLF0:USTF0",1748703099618,31.84,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703099821,3.94878921,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703100021,31.84,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703100226,31.88395885,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748703100625,0.04395885,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748703100828,0.04395885,155.62,155.59,0.04333662]
["bitfinex-derivatives","SOLF0:USTF0",1748703101020,6.47663158,155.61,155.59,0.04333662]
["bitfinex-derivatives","SOLF0:USTF0",1748703101222,42.26583013,155.61,155.59,0.04333662]
["bitfinex-derivatives","SOLF0:USTF0",1748703101421,38.31663158,155.61,155.59,0.04333662]
["bitfinex-derivatives","SOLF0:USTF0",1748703101925,6.4236,155.6,155.59,0.04333662]
["bitfinex-derivatives","SOLF0:USTF0",1748703102521,10.37336084,155.6,155.59,0.04333662]
["bitfinex-derivatives","SOLF0:USTF0",1748703102824,6.425,155.57,155.53,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703103025,6.47663158,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748703103223,6.47663158,155.58,155.53,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748703103427,6.47663158,155.58,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748703103725,6.52315173,155.58,155.54,0.04812424]
["bitfinex-derivatives","SOLF0:USTF0",1748703105032,6.4251,155.57,155.54,0.04812424]
["bitfinex-derivatives","SOLF0:USTF0",1748703105530,12.94785173,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748703112935,12.94785173,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748703113135,0.04652015,155.58,155.54,0.04812424]
["bitfinex-derivatives","SOLF0:USTF0",1748703113324,0.04652015,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703114634,4.01775707,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703115236,10.44225043,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703115432,3.97026692,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703115627,6.47102015,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703115833,6.47102015,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748703116039,3.97026692,155.57,155.54,0.04812424]
["bitfinex-derivatives","SOLF0:USTF0",1748703116333,3.97027593,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703116533,3.97019345,155.56,155.54,0.04812424]
["bitfinex-derivatives","SOLF0:USTF0",1748703116734,0.04652015,155.58,155.54,0.04812424]
["bitfinex-derivatives","SOLF0:USTF0",1748703117035,0.04652015,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748703117831,3.97005397,155.57,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748703118335,0.04652015,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748703119235,0.04652015,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703119939,4.01670809,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703120138,0.04652015,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703120638,3.97022519,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703120841,0.04652015,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703121031,3.97022518,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703121231,0.04652015,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703121636,4.01674534,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703121938,4.01691656,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703122134,4.01692557,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703122641,31.82,155.64,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748703122845,10.44654899,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748703123138,31.82,155.64,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748703123736,3.96881333,155.63,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748703124037,38.2422,155.64,155.61,6.46900375]
["bitfinex-derivatives","SOLF0:USTF0",1748703124240,6.47663158,155.63,155.61,0.04600375]
["bitfinex-derivatives","SOLF0:USTF0",1748703124634,6.4228,155.62,155.61,0.04600375]
["bitfinex-derivatives","SOLF0:USTF0",1748703125845,10.39395229,155.62,155.61,0.04600375]
["bitfinex-derivatives","SOLF0:USTF0",1748703126348,6.47663158,155.63,155.52,33.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748703126539,31.82,155.64,155.52,33.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748703126540,6.47663158,155.58,155.52,33.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748703126851,3.97184448,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703127038,6.47663158,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703127340,3.97188823,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703127943,3.96856756,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703128450,6.47663158,155.58,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703128942,12.90123158,155.58,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703130048,3.96887037,155.57,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703130251,12.90123158,155.58,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703130452,3.96887037,155.57,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703130748,12.90123158,155.58,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703130749,6.47663158,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703130943,3.96862105,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703131140,3.96844907,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703131347,6.47663158,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703131749,3.96844858,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703131947,12.90113158,155.58,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703132545,3.96847687,155.57,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703132849,12.90113158,155.58,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703133051,3.96847687,155.57,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703133252,12.90113158,155.58,155.55,6.47010146]
["bitfinex-derivatives","SOLF0:USTF0",1748703133448,12.90113158,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703133746,6.47663158,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703133952,3.96847687,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703134252,3.96846787,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703134451,6.47663158,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703135353,6.47663158,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703135952,10.44502217,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703136148,3.96839059,155.58,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703136652,0.04054077,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703137647,4.00886806,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703137856,0.04054077,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703138052,0.04054077,155.59,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748703138243,6.46464077,155.59,155.55,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1748703138555,0.04054077,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748703138960,3.96853766,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748703139254,3.96853815,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703139447,12.94137235,155.59,155.55,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1748703139851,3.96853114,155.58,155.55,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1748703140058,6.51717235,155.59,155.55,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1748703140552,3.96874925,155.58,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748703140855,0.04054077,155.59,155.55,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1748703141451,3.96981909,155.58,155.55,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1748703141756,0.04054077,155.59,155.55,0.04460146]
["bitfinex-derivatives","SOLF0:USTF0",1748703141955,0.04054077,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703142550,4.01059222,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703142750,0.04054077,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703142952,4.01051832,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703143154,0.04054077,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703143656,4.01039344,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703144154,4.01017047,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703144562,4.00791699,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703145062,4.00780694,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703145360,0.04054077,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703145555,588.9917,155.66,155.57,6.47663158]
["bitfinex-derivatives","SOLF0:USTF0",1748703145757,593.25663158,155.66,155.59,6.47663158]
["bitfinex-derivatives","SOLF0:USTF0",1748703146055,38.27663158,155.66,155.59,6.47663158]
["bitfinex-derivatives","SOLF0:USTF0",1748703146451,38.27663158,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748703147255,38.27663158,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748703147858,38.27663158,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748703148660,38.27663158,155.66,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748703148862,38.27663158,155.66,155.61,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1748703149057,38.27663158,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748703149256,38.27663158,155.66,155.61,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1748703150456,31.8,155.66,155.61,0.04165507]
["bitfinex-derivatives","SOLF0:USTF0",1748703151357,0.04557895,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748703152763,0.04557895,155.67,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703153167,6.46657895,155.67,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703153764,0.04557895,155.67,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703155162,0.04557895,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748703155964,0.04557895,155.67,155.65,6.46187908]
["bitfinex-derivatives","SOLF0:USTF0",1748703156760,0.04557895,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748703158762,0.04557895,155.67,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703159370,0.04557895,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748703159973,0.04557895,155.67,155.65,6.46187908]
["bitfinex-derivatives","SOLF0:USTF0",1748703162971,0.04557895,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748703169372,0.04557895,155.67,155.65,6.46187908]
["bitfinex-derivatives","SOLF0:USTF0",1748703170576,12.94321053,155.67,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703171178,12.94321053,155.67,155.65,6.46197908]
["bitfinex-derivatives","SOLF0:USTF0",1748703171581,6.52221053,155.67,155.65,6.46197908]
["bitfinex-derivatives","SOLF0:USTF0",1748703175882,4.14218781,155.66,155.65,6.46197908]
["bitfinex-derivatives","SOLF0:USTF0",1748703176389,4.18776676,155.67,155.65,6.46197908]
["bitfinex-derivatives","SOLF0:USTF0",1748703178586,10.60856676,155.67,155.65,6.46197908]
["bitfinex-derivatives","SOLF0:USTF0",1748703178784,10.60856676,155.67,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703179288,4.14218781,155.66,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703180084,4.14218781,155.66,155.65,6.46207908]
["bitfinex-derivatives","SOLF0:USTF0",1748703182486,10.56328781,155.66,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703184897,4.14218781,155.66,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703185496,8.04870415,155.66,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703185693,4.14218781,155.66,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703186095,14.46979516,155.66,155.65,0.04047908]
["bitfinex-derivatives","SOLF0:USTF0",1748703186292,4.14218781,155.66,155.59,4.14218781]
["bitfinex-derivatives","SOLF0:USTF0",1748703186491,0.04557895,155.67,155.57,35.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748703186492,4.14218781,155.61,155.57,38.11828781]
["bitfinex-derivatives","SOLF0:USTF0",1748703187391,4.1854378,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748703187586,4.1854378,155.61,155.57,38.15901147]
["bitfinex-derivatives","SOLF0:USTF0",1748703187994,3.90793214,155.6,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703188190,0.04324999,155.61,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703188391,3.90792605,155.6,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703188587,0.04324999,155.61,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703189197,3.90806643,155.6,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703189598,3.90803875,155.6,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703189993,3.91034729,155.6,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703190298,0.04324999,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703191900,0.04324999,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748703193001,0.04324999,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703193198,3.946061,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703193501,3.94595042,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703193701,3.94646004,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703193902,0.04324999,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703194103,3.94648769,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703194297,0.04324999,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703194502,3.94629415,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703194703,0.04324999,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703209715,4.999e-05,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703210019,4.999e-05,155.61,155.6,10.56598766]
["bitfinex-derivatives","SOLF0:USTF0",1748703226826,4.999e-05,155.61,155.6,42.32598766]
["bitfinex-derivatives","SOLF0:USTF0",1748703242633,4.14243765,155.61,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703242832,4.14238766,155.6,155.57,0.04072366]
["bitfinex-derivatives","SOLF0:USTF0",1748703243040,4.999e-05,155.61,155.57,0.04072366]
["bitfinex-derivatives","SOLF0:USTF0",1748703243041,4.14238766,155.59,155.57,0.04072366]
["bitfinex-derivatives","SOLF0:USTF0",1748703243335,4.14238766,155.6,155.57,0.04072366]
["bitfinex-derivatives","SOLF0:USTF0",1748703243535,4.14243765,155.61,155.57,0.04072366]
["bitfinex-derivatives","SOLF0:USTF0",1748703243841,4.14243765,155.61,155.57,4.18311132]
["bitfinex-derivatives","SOLF0:USTF0",1748703244937,4.999e-05,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703253243,3.91283562,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703253743,4.999e-05,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748703255036,4.999e-05,155.61,155.6,10.56598766]
["bitfinex-derivatives","SOLF0:USTF0",1748703255339,4.999e-05,155.61,155.6,42.30598766]
["bitfinex-derivatives","SOLF0:USTF0",1748703257941,4.999e-05,155.61,155.6,38.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748703258134,4.999e-05,155.61,155.6,42.30598766]
["bitfinex-derivatives","SOLF0:USTF0",1748703259636,35.9265,155.68,155.6,35.88238766]
["bitfinex-derivatives","SOLF0:USTF0",1748703259845,35.9265,155.68,155.65,4.14238766]
["bitfinex-derivatives","SOLF0:USTF0",1748703260041,3.91072022,155.67,155.65,4.14238766]
["bitfinex-derivatives","SOLF0:USTF0",1748703260246,163.82375029,155.71,155.65,4.14238766]
["bitfinex-derivatives","SOLF0:USTF0",1748703260444,8.05238266,155.7,155.66,4.14238766]
["bitfinex-derivatives","SOLF0:USTF0",1748703260749,4.18600855,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703261541,8.09573658,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703261738,4.18600855,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703261939,3.95635751,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703262137,0.04362089,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703263349,3.96338223,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703263951,0.04362089,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703264149,3.96338163,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703264349,0.04362089,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703264554,3.96338163,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703265046,3.96337467,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703265251,3.96337467,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748703265451,3.91975378,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748703265850,0.04362089,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703270352,0.04362089,155.7,155.66,0.04224727]
["bitfinex-derivatives","SOLF0:USTF0",1748703270353,6.51342196,155.7,155.66,0.04224727]
["bitfinex-derivatives","SOLF0:USTF0",1748703270555,38.23342196,155.7,155.66,0.04224727]
["bitfinex-derivatives","SOLF0:USTF0",1748703270748,6.4207,155.67,155.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748703271148,6.46980107,155.68,155.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748703271353,6.4214,155.66,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748703271957,6.4214,155.66,155.63,6.46429708]
["bitfinex-derivatives","SOLF0:USTF0",1748703271958,6.46355088,155.66,155.63,6.46429708]
["bitfinex-derivatives","SOLF0:USTF0",1748703272557,12.93335195,155.66,155.63,6.46429708]
["bitfinex-derivatives","SOLF0:USTF0",1748703273651,12.93335195,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748703274053,12.93335195,155.66,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703274955,12.93335195,155.66,155.63,6.46449708]
["bitfinex-derivatives","SOLF0:USTF0",1748703276257,12.93335195,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748703278651,3.89400208,155.65,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703278853,38.23195195,155.66,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703279055,3.89448433,155.65,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703279256,12.89180107,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703280462,6.46980107,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703281361,6.46980107,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703283259,6.46980107,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703285964,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703290774,38.18345088,155.66,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703291074,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703291272,4.14409184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703291874,8.03982409,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703292062,4.14409184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703292873,8.03980283,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703293272,4.14409184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703293667,8.03982923,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703293975,4.14409184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703294375,8.0397423,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703294567,4.14409184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703295071,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703295272,8.0397423,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703295773,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703296178,8.03826999,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703296378,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703296674,8.03826999,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703296876,8.03810776,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703297072,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703297878,4.14409184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703299272,8.04216236,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703299672,4.14409184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703299872,8.04220911,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703300071,8.04215428,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703300277,8.04207148,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703300474,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703300675,8.04107924,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703300878,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703301074,8.04099274,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703301273,4.14409184,155.64,155.63,6.46469708]
["bitfinex-derivatives","SOLF0:USTF0",1748703301473,10.56609184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703302279,4.14409184,155.64,155.63,0.04229708]
["bitfinex-derivatives","SOLF0:USTF0",1748703302777,8.04088118,155.64,155.56,87.84468703]
["bitfinex-derivatives","SOLF0:USTF0",1748703302979,4.14409184,155.58,155.56,87.84468703]
["bitfinex-derivatives","SOLF0:USTF0",1748703303181,4.14409184,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703303981,4.14409184,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703305980,6.48011104,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703306379,12.90461104,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748703306579,6.48011104,155.58,155.55,6.47321385]
["bitfinex-derivatives","SOLF0:USTF0",1748703307681,6.48011104,155.56,155.55,0.04771385]
["bitfinex-derivatives","SOLF0:USTF0",1748703309576,38.1446,155.58,155.55,6.47341385]
["bitfinex-derivatives","SOLF0:USTF0",1748703309781,10.47417174,155.57,155.55,6.47341385]
["bitfinex-derivatives","SOLF0:USTF0",1748703309975,6.48011104,155.57,155.55,6.47341385]
["bitfinex-derivatives","SOLF0:USTF0",1748703312176,4.00402783,155.56,155.55,6.47341385]
["bitfinex-derivatives","SOLF0:USTF0",1748703312376,6.48011104,155.57,155.55,6.47341385]
["bitfinex-derivatives","SOLF0:USTF0",1748703313081,12.90501104,155.57,155.55,0.04771385]
["bitfinex-derivatives","SOLF0:USTF0",1748703313582,4.00335848,155.56,155.55,0.04771385]
["bitfinex-derivatives","SOLF0:USTF0",1748703313778,12.90501104,155.57,155.55,0.04771385]
["bitfinex-derivatives","SOLF0:USTF0",1748703314084,6.48011104,155.57,155.48,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748703314287,6.48011104,155.55,155.48,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748703314581,4.00329223,155.54,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703314782,12.90601104,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703314983,12.94889019,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703316181,6.52299019,155.55,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748703316377,6.48011104,155.53,155.48,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748703317182,6.48011104,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748703317390,31.72,155.54,155.48,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748703317584,4.00265571,155.53,155.48,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748703317788,6.52299019,155.55,155.48,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748703318292,6.52299019,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748703319989,6.52299019,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703326090,4.19144953,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703328290,4.19144953,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748703328491,4.14857038,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748703330299,0.04287915,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703330491,4.19144953,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703331880,4.19144953,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703332087,4.14857038,155.54,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703337593,0.04287915,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703340290,4.0580446,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703340492,4.05804469,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703340691,0.04287915,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703341093,4.19144953,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703341598,4.19144953,155.55,155.49,4.14857038]
["bitfinex-derivatives","SOLF0:USTF0",1748703341795,4.14857038,155.54,155.49,4.14857038]
["bitfinex-derivatives","SOLF0:USTF0",1748703341994,4.14857038,155.54,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748703342299,8.16218002,155.54,155.48,37.94407038]
["bitfinex-derivatives","SOLF0:USTF0",1748703342499,8.16224999,155.53,155.48,37.94407038]
["bitfinex-derivatives","SOLF0:USTF0",1748703342692,4.14857038,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748703342887,8.16196991,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748703343088,4.14857038,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748703343703,8.16197371,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748703343890,12.95141274,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748703344203,0.04287915,155.55,155.48,40.27833359]
["bitfinex-derivatives","SOLF0:USTF0",1748703344389,4.01381814,155.54,155.5,6.48283359]
["bitfinex-derivatives","SOLF0:USTF0",1748703344699,0.04287915,155.55,155.5,6.48283359]
["bitfinex-derivatives","SOLF0:USTF0",1748703345092,0.04287915,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748703349811,904.04,155.8,155.53,6.48283359]
["bitfinex-derivatives","SOLF0:USTF0",1748703350099,57.5416,155.76,155.54,162.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748703350301,6.4184,155.73,155.61,6.47008904]
["bitfinex-derivatives","SOLF0:USTF0",1748703350601,6.47008904,155.74,155.65,6.47008904]
["bitfinex-derivatives","SOLF0:USTF0",1748703350897,0.04246489,155.71,155.68,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1748703351100,31.72,155.77,155.68,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1748703351291,31.72,155.77,155.68,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703351494,31.72,155.77,155.69,35.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748703351697,38.16426657,155.79,155.7,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703351898,6.46426657,155.79,155.7,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703352095,3.99318024,155.78,155.73,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1748703352304,4.0339683,155.77,155.73,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1748703352506,0.04079162,155.77,155.73,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1748703352705,3.99265794,155.76,155.73,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1748703352900,0.04079162,155.77,155.73,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1748703353107,3.99289541,155.76,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748703353294,3.99376951,155.76,155.73,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1748703353500,6.46426657,155.75,155.73,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1748703353899,0.04079162,155.77,155.73,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1748703354203,0.04079162,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748703356003,4.05220161,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748703356606,0.04079162,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748703359813,31.7,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748703360314,31.7,155.83,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748703360717,31.74153918,155.83,155.8,6.46048502]
["bitfinex-derivatives","SOLF0:USTF0",1748703361006,31.74153918,155.83,155.8,0.04518502]
["bitfinex-derivatives","SOLF0:USTF0",1748703361403,31.74153918,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748703361714,31.74153918,155.83,155.8,0.04518502]
["bitfinex-derivatives","SOLF0:USTF0",1748703361912,6.46426657,155.81,155.71,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748703362111,6.46426657,155.78,155.71,39.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748703362414,32.64,155.79,155.71,39.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748703362810,32.64,155.79,155.73,0.04379967]
["bitfinex-derivatives","SOLF0:USTF0",1748703363012,0.04852469,155.77,155.73,0.04379967]
["bitfinex-derivatives","SOLF0:USTF0",1748703363410,6.46426657,155.76,155.73,6.46179967]
["bitfinex-derivatives","SOLF0:USTF0",1748703364617,12.88166657,155.76,155.73,0.04379967]
["bitfinex-derivatives","SOLF0:USTF0",1748703364819,6.46426657,155.74,155.73,0.04379967]
["bitfinex-derivatives","SOLF0:USTF0",1748703365015,32.64,155.75,155.73,0.04379967]
["bitfinex-derivatives","SOLF0:USTF0",1748703366016,39.0576,155.75,155.73,0.04379967]
["bitfinex-derivatives","SOLF0:USTF0",1748703366207,6.46426657,155.74,155.73,0.04379967]
["bitfinex-derivatives","SOLF0:USTF0",1748703366612,6.46426657,155.74,155.65,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748703366816,6.46426657,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748703367707,6.51022315,155.72,155.69,6.4630727]
["bitfinex-derivatives","SOLF0:USTF0",1748703367913,6.51022315,155.72,155.69,0.0433727]
["bitfinex-derivatives","SOLF0:USTF0",1748703368213,6.46426657,155.7,155.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748703368622,6.46426657,155.7,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748703368816,8.68106657,155.7,155.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748703369117,0.04783408,155.67,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748703370018,0.04783408,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748703373020,3.408e-05,155.67,155.66,12.88546657]
["bitfinex-derivatives","SOLF0:USTF0",1748703376617,3.408e-05,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748703380425,3.408e-05,155.67,155.65,6.47047801]
["bitfinex-derivatives","SOLF0:USTF0",1748703382034,3.408e-05,155.67,155.65,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1748703383122,3.408e-05,155.67,155.65,6.47037801]
["bitfinex-derivatives","SOLF0:USTF0",1748703383721,3.408e-05,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748703384938,3.408e-05,155.67,155.65,6.47047801]
["bitfinex-derivatives","SOLF0:USTF0",1748703385439,3.408e-05,155.67,155.65,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1748703385938,3.408e-05,155.67,155.65,6.47037801]
["bitfinex-derivatives","SOLF0:USTF0",1748703386137,6.42083408,155.67,155.65,6.47037801]
["bitfinex-derivatives","SOLF0:USTF0",1748703386334,6.46430065,155.67,155.65,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1748703387342,12.88530065,155.67,155.65,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1748703387537,6.46430065,155.67,155.65,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1748703388636,12.88520065,155.67,155.65,0.04907801]
["bitfinex-derivatives","SOLF0:USTF0",1748703389940,32.56,155.66,155.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748703390147,6.46426657,155.65,155.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748703390343,12.88606657,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748703390943,12.92982486,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748703392239,6.422,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748703392443,6.422,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748703393943,12.92972486,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748703397247,12.92972486,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748703397448,12.92972486,155.65,155.57,135.99839531]
["bitfinex-derivatives","SOLF0:USTF0",1748703398038,12.92972486,155.65,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748703399650,6.422,155.64,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748703399845,6.422,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748703400251,12.92972486,155.65,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748703400450,6.50802486,155.65,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748703400652,6.50802486,155.65,155.57,135.99839531]
["bitfinex-derivatives","SOLF0:USTF0",1748703400852,6.4222,155.64,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748703402056,6.50802486,155.65,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748703402254,6.46426657,155.61,155.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748703402460,6.46426657,155.61,155.51,39.02426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703402461,6.46426657,155.59,155.51,39.02426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703402752,0.04598915,155.57,155.51,39.02426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703403456,0.04598915,155.57,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703404252,0.04598915,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703406758,0.04598915,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748703407254,0.04598915,155.57,155.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748703408651,0.04598915,155.57,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703408853,6.47088915,155.57,155.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748703409058,0.04598915,155.57,155.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748703409264,39.09025572,155.57,155.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748703410252,39.09025572,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703410457,45.51535572,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703410653,39.09025572,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703411266,45.51535572,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703411566,3.96645205,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703411766,3.96645205,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703412455,3.96601923,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703412765,3.9660171,155.55,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703412967,45.51535572,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703413163,3.96600714,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703413466,45.51535572,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703413670,3.96600708,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703413866,45.51535572,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703414069,3.96569139,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703414261,45.51535572,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703414767,10.39135537,155.56,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748703414964,3.96605537,155.55,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748703415160,12.89026657,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748703415362,3.96633157,155.54,155.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748703415664,6.50931271,155.55,155.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748703415864,3.96483577,155.54,155.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748703416166,39.04426657,155.53,155.45,38.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748703416360,6.51231448,155.51,155.45,38.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748703416564,12.93971448,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748703417273,12.93971448,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748703417274,6.51231448,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748703417570,6.51231448,155.51,155.45,38.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748703417765,6.4282,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748703418367,6.4282,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748703418569,6.428,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748703419168,6.428,155.5,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748703419569,6.428,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748703419769,6.428,155.5,155.44,126.26843409]
["bitfinex-derivatives","SOLF0:USTF0",1748703419971,12.93981448,155.51,155.44,126.26843409]
["bitfinex-derivatives","SOLF0:USTF0",1748703420866,6.4279,155.5,155.44,126.26843409]
["bitfinex-derivatives","SOLF0:USTF0",1748703421671,6.46426657,155.49,155.44,126.26843409]
["bitfinex-derivatives","SOLF0:USTF0",1748703421969,38.84426657,155.49,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748703422173,38.89058485,155.49,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748703422377,6.46426657,155.47,155.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748703422571,0.04518197,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748703423672,0.04518197,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748703425270,0.04518197,155.45,155.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748703425470,0.04518197,155.45,155.38,554.96]
["bitfinex-derivatives","SOLF0:USTF0",1748703425972,0.04518197,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748703426776,38.90944854,155.45,155.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748703427168,38.90944854,155.45,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748703427665,38.90944854,155.45,155.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748703427666,0.04518197,155.45,155.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748703427870,0.04518197,155.45,155.42,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703428071,0.04518197,155.45,155.4,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703428372,0.04518197,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748703428577,0.04518197,155.45,155.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748703428878,32.44518197,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748703429069,32.44518197,155.45,155.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748703429578,32.44518197,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748703433576,38.87518197,155.45,155.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748703433778,6.46426657,155.44,155.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748703433971,6.46426657,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748703439883,12.89486657,155.44,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748703440187,6.46426657,155.43,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748703441383,6.46426657,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748703441881,6.46426657,155.43,155.35,12.72946657]
["bitfinex-derivatives","SOLF0:USTF0",1748703442077,6.46426657,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748703444086,6.46426657,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748703444383,6.46426657,155.43,155.35,12.72946657]
["bitfinex-derivatives","SOLF0:USTF0",1748703444687,0.04458974,155.41,155.35,12.72946657]
["bitfinex-derivatives","SOLF0:USTF0",1748703445085,0.04458974,155.41,155.4,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748703453600,32.24,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748703453998,32.24,155.5,155.43,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703454209,32.24,155.5,155.44,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748703454599,0.04441664,155.49,155.45,0.04202587]
["bitfinex-derivatives","SOLF0:USTF0",1748703454796,0.04441664,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748703460514,6.4639,155.57,155.48,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703460515,32.24,155.55,155.48,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703460803,3.9713444,155.54,155.48,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703461009,45.13046657,155.55,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748703461408,45.17919584,155.55,155.51,6.4679422]
["bitfinex-derivatives","SOLF0:USTF0",1748703462006,3.97280289,155.54,155.51,6.4679422]
["bitfinex-derivatives","SOLF0:USTF0",1748703462207,45.17919584,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703462706,3.97642549,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703462907,45.17919584,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703463108,3.97642824,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703463299,32.28872927,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703463504,3.9764032,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703463706,32.28872927,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703463912,3.97637565,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703464109,38.71462927,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703464306,3.97288176,155.54,155.51,6.4681422]
["bitfinex-derivatives","SOLF0:USTF0",1748703464610,38.71462927,155.55,155.51,6.4681422]
["bitfinex-derivatives","SOLF0:USTF0",1748703464813,3.96390409,155.54,155.51,6.4681422]
["bitfinex-derivatives","SOLF0:USTF0",1748703465012,38.71462927,155.55,155.51,6.4681422]
["bitfinex-derivatives","SOLF0:USTF0",1748703465313,38.71462927,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703466503,32.28872927,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703467205,32.28872927,155.55,155.51,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1748703467811,32.28872927,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703469818,38.71482927,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703470216,32.28872927,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748703470914,32.28872927,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703471111,32.28872927,155.55,155.51,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1748703471620,0.04872927,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703473912,0.04872927,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748703474220,0.04872927,155.55,155.51,2.1661422]
["bitfinex-derivatives","SOLF0:USTF0",1748703474412,0.04872927,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703504950,4.03654038,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703505952,4.03653567,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703506755,4.03918312,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703506959,0.04872927,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703507260,4.03918312,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703508255,4.03929509,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703508655,0.04872927,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703509866,4.04082858,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703510567,0.04872927,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703510865,4.04103891,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703511054,4.04112015,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703512453,0.04872927,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703512656,4.04306796,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703513666,2.0563,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748703513857,2.0563,155.61,155.54,6.46426657]
["bitfinex-derivatives","SOLF0:USTF0",1748703513858,8.53487681,155.62,155.58,4.14497681]
["bitfinex-derivatives","SOLF0:USTF0",1748703514058,14.95787681,155.62,155.58,4.14497681]
["bitfinex-derivatives","SOLF0:USTF0",1748703514458,14.95787681,155.62,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748703514654,8.58072492,155.62,155.59,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1748703514871,4.19082492,155.62,155.59,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1748703515261,4.19082492,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748703515965,0.04584811,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748703517671,0.04584811,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748703517872,0.04584811,155.62,155.59,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1748703518164,6.4236,155.61,155.59,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1748703520862,6.46884811,155.62,155.59,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1748703521062,6.47623609,155.61,155.59,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1748703522266,6.4238,155.6,155.59,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1748703525779,6.4244,155.59,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703526072,44.92063609,155.59,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703526273,6.47623609,155.57,155.51,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748703526471,3.92619225,155.56,155.51,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748703526669,0.04498504,155.55,155.52,0.04695301]
["bitfinex-derivatives","SOLF0:USTF0",1748703528181,0.04498504,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703540590,8.504e-05,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703540793,8.504e-05,155.55,155.54,12.90253609]
["bitfinex-derivatives","SOLF0:USTF0",1748703545897,8.504e-05,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703555405,8.504e-05,155.55,155.54,12.90253609]
["bitfinex-derivatives","SOLF0:USTF0",1748703559508,31.86,155.66,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703559700,3.92489083,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703559895,3.92489532,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703560314,3.92481124,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703561199,31.90405426,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703561507,3.96901523,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703561805,3.96917842,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703562003,0.04405426,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703569713,0.04405426,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748703570112,0.04405426,155.66,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703570306,0.04405426,155.66,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703570714,0.04405426,155.66,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703570912,0.04405426,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703571415,0.04405426,155.66,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703571616,0.04405426,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703573420,0.04405426,155.66,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703574017,0.04405426,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703585632,0.04405426,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748703586332,0.04405426,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703591136,0.04405426,155.66,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703591434,0.04405426,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703594427,3.97414045,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703594828,3.9741903,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703595028,3.97419347,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703595334,3.97479292,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703595531,0.04405426,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703595731,3.97479292,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703596032,3.97485667,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703596331,0.04405426,155.66,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703596532,10.35306269,155.65,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703596739,3.93116269,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703596937,3.92998982,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703597133,6.4219,155.65,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703597338,3.93014547,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703597540,3.93000869,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703597836,3.92980279,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703598137,3.92980279,155.64,155.63,6.46865999]
["bitfinex-derivatives","SOLF0:USTF0",1748703598338,3.93035318,155.64,155.63,6.46865999]
["bitfinex-derivatives","SOLF0:USTF0",1748703598838,3.93163612,155.64,155.63,6.46865999]
["bitfinex-derivatives","SOLF0:USTF0",1748703599037,3.92812561,155.64,155.63,6.46865999]
["bitfinex-derivatives","SOLF0:USTF0",1748703599236,3.92834556,155.64,155.63,6.46865999]
["bitfinex-derivatives","SOLF0:USTF0",1748703599534,6.46545426,155.66,155.63,6.46865999]
["bitfinex-derivatives","SOLF0:USTF0",1748703599936,3.92826492,155.65,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703600136,0.04405426,155.66,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703600538,3.93306401,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748703600735,3.93308006,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748703600930,6.4221,155.65,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703601135,3.93262603,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703601337,6.47623609,155.65,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703601531,10.35448348,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703601739,6.4221,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703602442,6.4219,155.65,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703602836,8.66139035,155.66,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703603345,6.4221,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703604037,10.35336933,155.64,155.63,0.04615999]
["bitfinex-derivatives","SOLF0:USTF0",1748703604241,42.44755119,155.64,155.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748703604545,38.51623609,155.64,155.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748703604732,6.4234,155.61,155.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748703604937,38.51623609,155.64,155.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748703604938,3.9307732,155.6,155.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748703605145,0.04452755,155.6,155.56,32.08742497]
["bitfinex-derivatives","SOLF0:USTF0",1748703605341,3.93046754,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748703605542,6.46832755,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748703605845,7.85940794,155.59,155.56,0.04742497]
["bitfinex-derivatives","SOLF0:USTF0",1748703606038,3.93014469,155.59,155.56,0.04742497]
["bitfinex-derivatives","SOLF0:USTF0",1748703606245,3.93014469,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748703607937,3.93014469,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748703608537,3.93014469,155.59,155.56,0.04742497]
["bitfinex-derivatives","SOLF0:USTF0",1748703608747,6.47623609,155.58,155.56,0.04742497]
["bitfinex-derivatives","SOLF0:USTF0",1748703609147,6.47623609,155.58,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703609148,6.4256,155.56,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703609448,6.47623609,155.56,155.5,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748703609646,6.47623609,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703609942,6.47623609,155.56,155.5,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748703610151,0.0415894,155.55,155.51,0.04370986]
["bitfinex-derivatives","SOLF0:USTF0",1748703610547,0.0415894,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703611252,8.94e-05,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748703615137,8.94e-05,155.55,155.54,38.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748703622351,3.93014469,155.59,155.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748703622550,3.93014469,155.59,155.58,12.90083609]
["bitfinex-derivatives","SOLF0:USTF0",1748703622551,4.469e-05,155.59,155.58,12.90083609]
["bitfinex-derivatives","SOLF0:USTF0",1748703622752,4.469e-05,155.59,155.58,44.94083609]
["bitfinex-derivatives","SOLF0:USTF0",1748703624151,4.469e-05,155.59,155.58,38.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748703626048,4.469e-05,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748703634857,4.469e-05,155.59,155.57,0.04375159]
["bitfinex-derivatives","SOLF0:USTF0",1748703635053,10.33420369,155.58,155.57,0.04375159]
["bitfinex-derivatives","SOLF0:USTF0",1748703635257,16.75880369,155.58,155.57,0.04375159]
["bitfinex-derivatives","SOLF0:USTF0",1748703635455,16.75880369,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703635758,6.47623609,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703636151,6.4253,155.57,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748703636660,0.04300348,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748703637158,0.04300348,155.57,155.54,0.04673626]
["bitfinex-derivatives","SOLF0:USTF0",1748703638457,0.04300348,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748703638854,0.04300348,155.57,155.54,0.04673626]
["bitfinex-derivatives","SOLF0:USTF0",1748703639553,0.04300348,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748703641263,3.48e-06,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748703641763,3.48e-06,155.57,155.56,38.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748703645572,6.47623609,155.63,155.56,38.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748703645573,32.16,155.75,155.56,45.05623609]
["bitfinex-derivatives","SOLF0:USTF0",1748703645767,17.16843609,155.69,155.59,6.47623609]
["bitfinex-derivatives","SOLF0:USTF0",1748703646065,6.47623609,155.67,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748703646267,6.47623609,155.67,155.59,6.47623609]
["bitfinex-derivatives","SOLF0:USTF0",1748703646567,0.04105587,155.65,155.61,0.04174038]
["bitfinex-derivatives","SOLF0:USTF0",1748703646767,0.04105587,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748703647162,0.04105587,155.65,155.61,0.04174038]
["bitfinex-derivatives","SOLF0:USTF0",1748703647364,0.04105587,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703647871,0.04105587,155.65,155.61,0.04174038]
["bitfinex-derivatives","SOLF0:USTF0",1748703648067,0.04105587,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703659291,0.04105587,155.65,155.61,0.04174038]
["bitfinex-derivatives","SOLF0:USTF0",1748703659488,6.47623609,155.63,155.61,0.04174038]
["bitfinex-derivatives","SOLF0:USTF0",1748703659790,32.16,155.62,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748703659990,6.47623609,155.59,155.53,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748703660594,0.04900033,155.58,155.54,0.04699356]
["bitfinex-derivatives","SOLF0:USTF0",1748703661599,0.04900033,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748703661994,0.04900033,155.58,155.54,0.04699356]
["bitfinex-derivatives","SOLF0:USTF0",1748703663600,0.04900033,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748703663796,0.04900033,155.58,155.54,0.04699356]
["bitfinex-derivatives","SOLF0:USTF0",1748703663996,6.47623609,155.55,155.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748703664196,6.47623609,155.52,155.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748703664396,12.90333609,155.52,155.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748703664600,6.47623609,155.52,155.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748703664996,6.52132576,155.5,155.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748703665191,6.52132576,155.5,155.42,38.65623609]
["bitfinex-derivatives","SOLF0:USTF0",1748703665397,6.52132576,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748703665804,6.52132576,155.5,155.42,38.65623609]
["bitfinex-derivatives","SOLF0:USTF0",1748703666191,0.04508967,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748703666905,8.967e-05,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748703668816,6.47632576,155.5,155.48,0.04441379]
["bitfinex-derivatives","SOLF0:USTF0",1748703669904,6.47632576,155.5,155.48,6.47311379]
["bitfinex-derivatives","SOLF0:USTF0",1748703670205,8.967e-05,155.5,155.48,0.04441379]
["bitfinex-derivatives","SOLF0:USTF0",1748703671006,8.967e-05,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748703685007,8.967e-05,155.5,155.48,0.04441379]
["bitfinex-derivatives","SOLF0:USTF0",1748703686414,8.967e-05,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748703687719,8.967e-05,155.5,155.48,6.47301379]
["bitfinex-derivatives","SOLF0:USTF0",1748703687916,8.967e-05,155.5,155.48,0.04441379]
["bitfinex-derivatives","SOLF0:USTF0",1748703688217,6.47623609,155.49,155.48,0.04441379]
["bitfinex-derivatives","SOLF0:USTF0",1748703688917,6.47623609,155.49,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748703689416,6.4289,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748703689611,6.47623609,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748703690313,12.90483609,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748703690817,6.47623609,155.47,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748703691020,6.47623609,155.47,155.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748703691220,0.04711948,155.45,155.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748703692122,6.52335557,155.45,155.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748703692424,12.95355557,155.45,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748703693121,6.52335557,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748703695419,0.04711948,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748703697529,1.948e-05,155.45,155.44,45.16663609]
["bitfinex-derivatives","SOLF0:USTF0",1748703697927,1.948e-05,155.45,155.44,47.40263609]
["bitfinex-derivatives","SOLF0:USTF0",1748703698522,1.948e-05,155.45,155.44,40.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748703698726,1.948e-05,155.45,155.44,47.40263609]
["bitfinex-derivatives","SOLF0:USTF0",1748703702433,1.948e-05,155.45,155.44,40.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748703704638,1.948e-05,155.45,155.44,47.40263609]
["bitfinex-derivatives","SOLF0:USTF0",1748703705644,1.948e-05,155.45,155.44,40.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748703705839,1.948e-05,155.45,155.44,38.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748703709641,1.948e-05,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748703709845,16.7750451,155.45,155.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748703710140,12.92766957,155.41,155.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748703710740,0.04725986,155.38,155.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748703711243,0.04725986,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748703722547,5.986e-05,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748703726857,5.986e-05,155.38,155.37,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1748703728045,2.0163,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703728244,6.49586957,155.48,155.41,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748703728653,32.28,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748703728861,38.77586957,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748703729152,10.36299319,155.5,155.48,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1748703729352,6.49586957,155.5,155.47,0.04561378]
["bitfinex-derivatives","SOLF0:USTF0",1748703729554,6.54407915,155.5,155.47,0.04561378]
["bitfinex-derivatives","SOLF0:USTF0",1748703730854,0.04820958,155.5,155.47,0.04561378]
["bitfinex-derivatives","SOLF0:USTF0",1748703731257,0.04820958,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748703732360,9.58e-06,155.5,155.49,45.18416957]
["bitfinex-derivatives","SOLF0:USTF0",1748703733757,9.58e-06,155.5,155.49,38.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748703734455,9.58e-06,155.5,155.49,45.18416957]
["bitfinex-derivatives","SOLF0:USTF0",1748703736963,32.26,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748703737164,12.97636957,155.6,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748703737562,12.97636957,155.6,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703737763,13.02559302,155.6,155.56,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748703738458,13.02559302,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748703738757,6.52972345,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748703738957,6.52972345,155.6,155.56,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748703739564,2.20542345,155.6,155.56,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748703739755,0.04922345,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748703740156,0.04922345,155.6,155.56,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748703740157,0.04922345,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703740357,0.04922345,155.6,155.56,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748703740554,6.54509302,155.6,155.56,0.04373725]
["bitfinex-derivatives","SOLF0:USTF0",1748703740760,6.49586957,155.58,155.34,44.98188733]
["bitfinex-derivatives","SOLF0:USTF0",1748703740961,6.49586957,155.58,155.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748703741764,0.04799104,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748703742257,0.04799104,155.56,155.52,6.54480919]
["bitfinex-derivatives","SOLF0:USTF0",1748703742466,0.04799104,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703743461,9.104e-05,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703744564,9.104e-05,155.56,155.55,12.92166957]
["bitfinex-derivatives","SOLF0:USTF0",1748703747069,9.104e-05,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703748672,9.104e-05,155.56,155.55,12.92166957]
["bitfinex-derivatives","SOLF0:USTF0",1748703749766,9.104e-05,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703750767,9.104e-05,155.56,155.52,0.04893962]
["bitfinex-derivatives","SOLF0:USTF0",1748703751270,2.10539104,155.56,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703751459,6.45249104,155.56,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748703752070,6.49586957,155.55,155.52,0.04893962]
["bitfinex-derivatives","SOLF0:USTF0",1748703752371,6.49586957,155.55,155.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748703753168,6.4264,155.54,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748703753369,6.49586957,155.55,155.5,0.04773153]
["bitfinex-derivatives","SOLF0:USTF0",1748703753866,6.4267,155.53,155.5,6.47563153]
["bitfinex-derivatives","SOLF0:USTF0",1748703754071,6.49586957,155.53,155.5,0.04773153]
["bitfinex-derivatives","SOLF0:USTF0",1748703755767,12.92276957,155.53,155.5,6.47533153]
["bitfinex-derivatives","SOLF0:USTF0",1748703755967,6.4269,155.53,155.5,6.47533153]
["bitfinex-derivatives","SOLF0:USTF0",1748703756370,6.4269,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748703756674,6.45249104,155.56,155.5,0.04773153]
["bitfinex-derivatives","SOLF0:USTF0",1748703756876,6.45249104,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748703757064,9.104e-05,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748703764476,9.104e-05,155.56,155.54,6.47106382]
["bitfinex-derivatives","SOLF0:USTF0",1748703764676,9.104e-05,155.56,155.54,0.04496382]
["bitfinex-derivatives","SOLF0:USTF0",1748703765080,9.104e-05,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703767586,9.104e-05,155.56,155.54,6.47106382]
["bitfinex-derivatives","SOLF0:USTF0",1748703767883,9.104e-05,155.56,155.54,0.04496382]
["bitfinex-derivatives","SOLF0:USTF0",1748703768283,9.104e-05,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748703775779,9.104e-05,155.56,155.54,0.04496382]
["bitfinex-derivatives","SOLF0:USTF0",1748703775978,42.95145811,155.55,155.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748703776177,6.48603258,155.53,155.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748703776886,0.04576295,155.51,155.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748703777091,0.04576295,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748703779991,6.295e-05,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748703780292,6.295e-05,155.51,155.5,39.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748703781088,6.295e-05,155.51,155.5,49.59319747]
["bitfinex-derivatives","SOLF0:USTF0",1748703782192,6.295e-05,155.51,155.5,39.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748703784093,6.295e-05,155.51,155.49,6.47246239]
["bitfinex-derivatives","SOLF0:USTF0",1748703785194,6.295e-05,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748703798905,6.295e-05,155.51,155.49,6.47246239]
["bitfinex-derivatives","SOLF0:USTF0",1748703800415,6.295e-05,155.51,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703801211,10.2859945,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703801413,10.28599732,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703801610,10.2855634,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703802111,6.4279,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703802507,10.28583836,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703802702,10.28583835,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703802908,6.4279,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703803412,10.29073328,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703803609,10.29070218,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703803809,6.4279,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703804012,10.29040648,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703804308,6.4279,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703804906,10.29050338,155.5,155.49,0.04426239]
["bitfinex-derivatives","SOLF0:USTF0",1748703805302,6.4285,155.49,155.43,554.94]
["bitfinex-derivatives","SOLF0:USTF0",1748703805509,6.4285,155.49,155.42,39.0268624]
["bitfinex-derivatives","SOLF0:USTF0",1748703805807,6.4285,155.49,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748703806011,3.85870835,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748703806208,6.4285,155.49,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748703806407,6.47590883,155.49,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748703806606,3.85859884,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748703806815,0.04740883,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748703807209,7.71752723,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748703807413,3.8587525,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748703811506,3.8587525,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748703812721,3.8587525,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748703824533,3.8587525,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748703825535,3.8587525,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748703826430,7.72161582,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748703826633,3.8587525,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748703827134,3.8587525,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748703827328,3.8587525,155.48,155.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748703829639,10.2875525,155.48,155.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748703829829,16.77663169,155.48,155.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748703830033,10.34783169,155.48,155.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748703830236,6.4293,155.47,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748703830735,6.4293,155.47,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748703830935,6.47670671,155.47,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748703831635,0.04740671,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748703831836,0.04740671,155.47,155.39,38.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748703832232,0.04740671,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748703832738,6.47660671,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748703833134,0.04740671,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748703836339,0.04740671,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703837137,3.92100607,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703837341,0.04740671,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703837637,3.92107332,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703837835,3.92105641,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703838031,3.92103412,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703838241,0.04740671,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703838428,3.92163125,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703838739,3.8587525,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748703840444,32.3,155.52,155.46,6.53068077]
["bitfinex-derivatives","SOLF0:USTF0",1748703840639,32.3,155.55,155.49,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703841140,2.1791,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748703841540,2.22528724,155.56,155.53,6.47512249]
["bitfinex-derivatives","SOLF0:USTF0",1748703841841,8.65088724,155.56,155.53,0.04872249]
["bitfinex-derivatives","SOLF0:USTF0",1748703843337,8.65088724,155.56,155.53,6.47532249]
["bitfinex-derivatives","SOLF0:USTF0",1748703843744,8.71436643,155.56,155.53,0.04872249]
["bitfinex-derivatives","SOLF0:USTF0",1748703843942,6.48907919,155.54,155.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748703844141,38.78907919,155.54,155.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748703845040,0.04508253,155.52,155.48,0.0451045]
["bitfinex-derivatives","SOLF0:USTF0",1748703845839,6.47228253,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748703846237,0.04508253,155.52,155.48,0.0451045]
["bitfinex-derivatives","SOLF0:USTF0",1748703846433,0.04508253,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748703847239,34.437,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703847437,32.3,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748703848734,32.3,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748703849445,0.04645253,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748703849833,0.04645253,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748703854245,0.04645253,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748703854440,0.04645253,155.58,155.54,32.26045987]
["bitfinex-derivatives","SOLF0:USTF0",1748703854843,0.04645253,155.58,155.54,38.74953906]
["bitfinex-derivatives","SOLF0:USTF0",1748703855445,0.04645253,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748703857646,5.253e-05,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748703858046,34.2609,155.67,155.56,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703858345,34.2609,155.67,155.59,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703858544,34.2609,155.67,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748703859046,34.30757967,155.67,155.63,6.46937056]
["bitfinex-derivatives","SOLF0:USTF0",1748703859745,34.30757967,155.67,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703860543,40.79665886,155.67,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703860749,6.4218,155.66,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703861349,40.79665886,155.67,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703861848,6.4221,155.65,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703862348,40.79665886,155.67,155.63,6.46947056]
["bitfinex-derivatives","SOLF0:USTF0",1748703862349,6.4215,155.66,155.63,6.46947056]
["bitfinex-derivatives","SOLF0:USTF0",1748703863044,6.4218,155.65,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703863349,40.79665886,155.67,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703863741,6.4218,155.65,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703864447,6.4215,155.66,155.63,6.46937056]
["bitfinex-derivatives","SOLF0:USTF0",1748703865146,34.30757967,155.67,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703865642,34.30757967,155.67,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703865849,0.04667967,155.67,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703866442,6.46787967,155.67,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748703868249,6.46787967,155.67,155.63,0.04687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703868250,0.04667967,155.67,155.63,32.24687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703868439,0.04667967,155.67,155.64,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703868638,0.04667967,155.67,155.63,32.24687056]
["bitfinex-derivatives","SOLF0:USTF0",1748703868847,0.04667967,155.67,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748703870256,0.04667967,155.67,155.66,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748703872449,6.419,155.72,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748703873248,6.4185,155.73,155.65,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703873450,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703873848,0.04247141,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748703874749,0.04247141,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748703874954,0.04247141,155.71,155.67,38.71380647]
["bitfinex-derivatives","SOLF0:USTF0",1748703876250,0.04247141,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748703876454,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703876657,6.5315506,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703876955,6.4201,155.7,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703877156,6.5315506,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703877656,6.5315506,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748703877956,0.04247141,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748703879455,0.04247141,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748703880253,0.04247141,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748703881161,0.04247141,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703881556,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703881761,6.5315506,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703882055,2.21387141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703882261,8.63337141,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748703882557,2.21387141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703882755,0.04247141,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748703883952,0.04247141,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748703884462,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703885159,0.04247141,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703886460,6.46187141,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748703886662,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703889261,0.04247141,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748703889860,0.04247141,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748703892264,0.04247141,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748703895065,0.04247141,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748703896063,0.04247141,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748703896366,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703896962,6.46187141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703897366,6.46187141,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748703898264,6.46187141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703898463,0.04247141,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748703899270,0.04247141,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748703899466,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703899968,0.04247141,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703900164,6.46177141,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748703900471,6.46177141,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748703901372,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703901576,0.04247141,155.71,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748703901868,0.04247141,155.71,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703901869,6.4198,155.7,155.67,0.04472728]
["bitfinex-derivatives","SOLF0:USTF0",1748703902171,6.48907919,155.69,155.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748703902471,6.4216,155.66,155.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748703902672,6.4216,155.66,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748703903071,6.47032388,155.66,155.63,6.47060038]
["bitfinex-derivatives","SOLF0:USTF0",1748703903273,6.4218,155.65,155.63,6.47060038]
["bitfinex-derivatives","SOLF0:USTF0",1748703903474,0.04872388,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748703903968,6.47032388,155.66,155.63,6.47060038]
["bitfinex-derivatives","SOLF0:USTF0",1748703904371,0.04872388,155.66,155.63,0.04820038]
["bitfinex-derivatives","SOLF0:USTF0",1748703905567,6.47012388,155.66,155.63,6.47060038]
["bitfinex-derivatives","SOLF0:USTF0",1748703907169,0.04872388,155.66,155.63,0.04820038]
["bitfinex-derivatives","SOLF0:USTF0",1748703907976,0.04872388,155.66,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748703909568,0.04872388,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748703910673,0.04872388,155.66,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748703911175,0.04872388,155.66,155.63,0.04820038]
["bitfinex-derivatives","SOLF0:USTF0",1748703911376,0.04872388,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748703912566,0.04872388,155.66,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748703917574,32.02,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748703917868,6.2481,155.76,155.68,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703917869,38.2681,155.76,155.68,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703918075,38.2681,155.76,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748703918276,38.2681,155.76,155.68,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703918471,0.04832461,155.74,155.7,6.53120341]
["bitfinex-derivatives","SOLF0:USTF0",1748703919979,0.04832461,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748703920181,0.04832461,155.74,155.7,0.04212422]
["bitfinex-derivatives","SOLF0:USTF0",1748703920578,0.04832461,155.74,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748703921075,6.46662461,155.74,155.7,6.46172422]
["bitfinex-derivatives","SOLF0:USTF0",1748703921281,6.46662461,155.74,155.7,0.04212422]
["bitfinex-derivatives","SOLF0:USTF0",1748703921481,0.04832461,155.74,155.7,0.04212422]
["bitfinex-derivatives","SOLF0:USTF0",1748703922177,6.4187,155.73,155.7,6.46162422]
["bitfinex-derivatives","SOLF0:USTF0",1748703922685,0.04832461,155.74,155.7,0.04212422]
["bitfinex-derivatives","SOLF0:USTF0",1748703922989,0.04832461,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748703923573,6.46672461,155.74,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748703925878,0.04832461,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748703926885,0.04832461,155.74,155.73,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748703935087,0.04832461,155.74,155.7,0.04212422]
["bitfinex-derivatives","SOLF0:USTF0",1748703935293,6.5374038,155.74,155.7,0.04212422]
["bitfinex-derivatives","SOLF0:USTF0",1748703935699,6.48907919,155.72,155.6,6.48907919]
["bitfinex-derivatives","SOLF0:USTF0",1748703935886,6.48907919,155.68,155.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748703936085,6.4221,155.65,155.59,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748703936297,6.48907919,155.66,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748703936496,2.1033,155.67,155.53,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748703936497,6.48907919,155.64,155.53,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748703936703,0.04382972,155.6,155.57,0.04731013]
["bitfinex-derivatives","SOLF0:USTF0",1748703936893,0.04505786,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748703937094,0.04505786,155.6,155.57,0.04317348]
["bitfinex-derivatives","SOLF0:USTF0",1748703937503,0.04505786,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748703937698,0.04505786,155.6,155.57,0.04317348]
["bitfinex-derivatives","SOLF0:USTF0",1748703938304,0.04505786,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748703940000,0.04505786,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748703940208,0.04505786,155.6,155.57,0.04317348]
["bitfinex-derivatives","SOLF0:USTF0",1748703940508,6.53413705,155.6,155.57,0.04317348]
["bitfinex-derivatives","SOLF0:USTF0",1748703941507,6.48907919,155.58,155.52,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748703941701,32.08,155.59,155.49,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748703941702,6.48907919,155.56,155.49,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748703941898,6.48907919,155.56,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748703942201,6.48907919,155.54,155.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748703942401,38.56907919,155.54,155.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748703942605,0.04939847,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748703943404,0.04939847,155.52,155.48,0.04690792]
["bitfinex-derivatives","SOLF0:USTF0",1748703943796,6.53847766,155.52,155.48,0.04690792]
["bitfinex-derivatives","SOLF0:USTF0",1748703943999,0.04939847,155.52,155.48,0.04690792]
["bitfinex-derivatives","SOLF0:USTF0",1748703944904,0.04939847,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748703947902,0.04939847,155.52,155.48,0.04690792]
["bitfinex-derivatives","SOLF0:USTF0",1748703947903,6.53847766,155.52,155.48,0.04690792]
["bitfinex-derivatives","SOLF0:USTF0",1748703948103,6.53847766,155.52,155.28,30.26059057]
["bitfinex-derivatives","SOLF0:USTF0",1748703948104,6.49041331,155.49,155.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748703948302,35.06,155.48,155.33,6.4945568]
["bitfinex-derivatives","SOLF0:USTF0",1748703948509,2.1519,155.47,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748703948803,6.4945568,155.41,155.33,6.4945568]
["bitfinex-derivatives","SOLF0:USTF0",1748703948997,6.54221588,155.39,155.35,0.04733654]
["bitfinex-derivatives","SOLF0:USTF0",1748703949506,0.04603316,155.39,155.35,0.04733654]
["bitfinex-derivatives","SOLF0:USTF0",1748703949703,6.4975005,155.38,155.35,0.04733654]
["bitfinex-derivatives","SOLF0:USTF0",1748703950311,41.57959526,155.37,155.35,0.04733654]
["bitfinex-derivatives","SOLF0:USTF0",1748703950509,41.57949869,155.37,155.35,0.04733654]
["bitfinex-derivatives","SOLF0:USTF0",1748703950811,35.08,155.37,155.35,0.04733654]
["bitfinex-derivatives","SOLF0:USTF0",1748703952810,0.04603316,155.39,155.35,0.04733654]
["bitfinex-derivatives","SOLF0:USTF0",1748703953011,35.12603316,155.39,155.35,0.04733654]
["bitfinex-derivatives","SOLF0:USTF0",1748703953415,35.12603316,155.39,155.35,6.48143654]
["bitfinex-derivatives","SOLF0:USTF0",1748703953817,0.04603316,155.39,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748703954909,0.04603316,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748703959021,2.1858,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748703959721,2.1858,155.45,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748703960123,2.23100224,155.45,155.41,6.47277025]
["bitfinex-derivatives","SOLF0:USTF0",1748703960925,2.23100224,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748703961725,2.23100224,155.45,155.41,0.04127025]
["bitfinex-derivatives","SOLF0:USTF0",1748703962722,10.58907476,155.44,155.41,0.04127025]
["bitfinex-derivatives","SOLF0:USTF0",1748703963423,6.4311,155.43,155.41,0.04127025]
["bitfinex-derivatives","SOLF0:USTF0",1748703963621,10.58907476,155.44,155.41,0.04127025]
["bitfinex-derivatives","SOLF0:USTF0",1748703963928,6.4308,155.43,155.41,0.04127025]
["bitfinex-derivatives","SOLF0:USTF0",1748703964123,35.1,155.42,155.41,0.04127025]
["bitfinex-derivatives","SOLF0:USTF0",1748703964630,41.5312,155.42,155.41,0.04127025]
["bitfinex-derivatives","SOLF0:USTF0",1748703965016,35.1,155.42,155.33,45.68907476]
["bitfinex-derivatives","SOLF0:USTF0",1748703965329,10.58907476,155.4,155.33,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748703965626,10.58907476,155.4,155.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748703965927,0.0438014,155.37,155.34,0.04242228]
["bitfinex-derivatives","SOLF0:USTF0",1748703966724,0.0438014,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748703967328,1.4e-06,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748703967521,1.4e-06,155.37,155.36,17.02277476]
["bitfinex-derivatives","SOLF0:USTF0",1748703967721,2.1858,155.45,155.36,17.02907476]
["bitfinex-derivatives","SOLF0:USTF0",1748703967926,35.1,155.46,155.39,10.58907476]
["bitfinex-derivatives","SOLF0:USTF0",1748703968127,589.96,155.49,155.39,45.68907476]
["bitfinex-derivatives","SOLF0:USTF0",1748703968329,10.58907476,155.48,155.39,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748703968730,0.04542528,155.45,155.42,0.04202774]
["bitfinex-derivatives","SOLF0:USTF0",1748703969825,10.63450004,155.45,155.42,0.04202774]
["bitfinex-derivatives","SOLF0:USTF0",1748703970023,52.16470004,155.45,155.42,0.04202774]
["bitfinex-derivatives","SOLF0:USTF0",1748703970223,45.73450004,155.45,155.42,0.04202774]
["bitfinex-derivatives","SOLF0:USTF0",1748703970630,52.16470004,155.45,155.42,0.04202774]
["bitfinex-derivatives","SOLF0:USTF0",1748703970832,45.73450004,155.45,155.42,0.04202774]
["bitfinex-derivatives","SOLF0:USTF0",1748703971028,45.73450004,155.45,155.42,6.47292774]
["bitfinex-derivatives","SOLF0:USTF0",1748703971829,45.73450004,155.45,155.42,0.04202774]
["bitfinex-derivatives","SOLF0:USTF0",1748703972131,45.73450004,155.45,155.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748703972435,6.4308,155.43,155.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748703972930,0.0476672,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748703973122,0.0476672,155.41,155.38,0.04054087]
["bitfinex-derivatives","SOLF0:USTF0",1748703973527,0.0476672,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748703973735,0.0476672,155.41,155.38,0.04054087]
["bitfinex-derivatives","SOLF0:USTF0",1748703974037,6.4793672,155.41,155.38,6.47304087]
["bitfinex-derivatives","SOLF0:USTF0",1748703974236,35.1476672,155.41,155.38,0.04054087]
["bitfinex-derivatives","SOLF0:USTF0",1748703974643,35.1476672,155.41,155.38,6.47314087]
["bitfinex-derivatives","SOLF0:USTF0",1748703974833,35.1476672,155.41,155.38,0.04054087]
["bitfinex-derivatives","SOLF0:USTF0",1748703976038,35.1476672,155.41,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748703976633,35.1476672,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748703977033,35.1476672,155.41,155.38,0.04054087]
["bitfinex-derivatives","SOLF0:USTF0",1748703977341,35.1476672,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748703977841,35.1476672,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748703978039,0.0476672,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748703978536,0.0476672,155.41,155.38,0.04054087]
["bitfinex-derivatives","SOLF0:USTF0",1748703980038,6.4792672,155.41,155.38,6.47314087]
["bitfinex-derivatives","SOLF0:USTF0",1748703980238,6.4792672,155.41,155.38,0.04054087]
["bitfinex-derivatives","SOLF0:USTF0",1748703981342,6.4792672,155.41,155.38,6.47314087]
["bitfinex-derivatives","SOLF0:USTF0",1748703982039,45.86907476,155.4,155.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748703982341,50.19347476,155.4,155.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748703982533,6.4334,155.37,155.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748703983136,0.04531046,155.36,155.32,0.0343037]
["bitfinex-derivatives","SOLF0:USTF0",1748703983342,0.04531046,155.36,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748703983740,0.04531046,155.36,155.32,0.0343037]
["bitfinex-derivatives","SOLF0:USTF0",1748703984440,45.86907476,155.43,155.33,10.58907476]
["bitfinex-derivatives","SOLF0:USTF0",1748703984641,52.30007476,155.43,155.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748703985142,6.4312,155.42,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748703985442,0.04180039,155.42,155.39,6.47816698]
["bitfinex-derivatives","SOLF0:USTF0",1748703985843,0.04180039,155.42,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748703986445,0.04180039,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748703986944,0.04180039,155.42,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748703987442,0.04180039,155.42,155.39,0.04596698]
["bitfinex-derivatives","SOLF0:USTF0",1748703987645,0.04180039,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748703987944,0.04180039,155.42,155.39,0.04596698]
["bitfinex-derivatives","SOLF0:USTF0",1748703988237,0.04180039,155.42,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748703988441,0.04180039,155.42,155.39,0.04596698]
["bitfinex-derivatives","SOLF0:USTF0",1748703988845,0.04180039,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748703992647,35.28,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748703993636,0.04891354,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748703993848,0.04891354,155.47,155.44,0.04943377]
["bitfinex-derivatives","SOLF0:USTF0",1748703994747,0.04891354,155.47,155.45,14.4261806]
["bitfinex-derivatives","SOLF0:USTF0",1748703995641,0.04891354,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748703996544,0.04891354,155.47,155.46,14.4260806]
["bitfinex-derivatives","SOLF0:USTF0",1748704001349,0.04891354,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704005253,0.04891354,155.47,155.46,14.41170076]
["bitfinex-derivatives","SOLF0:USTF0",1748704007452,0.04891354,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704009159,0.04891354,155.47,155.45,14.41190076]
["bitfinex-derivatives","SOLF0:USTF0",1748704009362,0.04891354,155.47,155.46,7.98210076]
["bitfinex-derivatives","SOLF0:USTF0",1748704010969,12.96530618,155.47,155.46,1.01794169]
["bitfinex-derivatives","SOLF0:USTF0",1748704011262,0.04891354,155.47,155.46,5.98155352]
["bitfinex-derivatives","SOLF0:USTF0",1748704013168,0.04891354,155.47,155.45,12.41135352]
["bitfinex-derivatives","SOLF0:USTF0",1748704013665,0.04891354,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704014569,0.04891354,155.47,155.45,12.41135352]
["bitfinex-derivatives","SOLF0:USTF0",1748704014868,0.04891354,155.47,155.45,5.98155352]
["bitfinex-derivatives","SOLF0:USTF0",1748704015261,6.47811354,155.47,155.45,5.98155352]
["bitfinex-derivatives","SOLF0:USTF0",1748704015968,6.4296,155.46,155.45,5.98155352]
["bitfinex-derivatives","SOLF0:USTF0",1748704017062,6.4296,155.46,155.45,2.62115352]
["bitfinex-derivatives","SOLF0:USTF0",1748704018072,6.43,155.45,155.44,0.04943377]
["bitfinex-derivatives","SOLF0:USTF0",1748704019972,12.91719264,155.45,155.44,0.04943377]
["bitfinex-derivatives","SOLF0:USTF0",1748704023380,8.4893,155.46,155.44,0.04943377]
["bitfinex-derivatives","SOLF0:USTF0",1748704023577,8.70190618,155.47,155.44,0.04943377]
["bitfinex-derivatives","SOLF0:USTF0",1748704023975,6.4297,155.46,155.44,0.04943377]
["bitfinex-derivatives","SOLF0:USTF0",1748704024481,12.91719264,155.45,155.44,0.04943377]
["bitfinex-derivatives","SOLF0:USTF0",1748704026582,6.48719264,155.45,155.39,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704026787,6.48719264,155.42,155.39,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704026982,6.48719264,155.42,155.37,17.90570734]
["bitfinex-derivatives","SOLF0:USTF0",1748704027384,45.21269264,155.44,155.37,17.90570734]
["bitfinex-derivatives","SOLF0:USTF0",1748704027580,40.98719264,155.44,155.38,0.04215607]
["bitfinex-derivatives","SOLF0:USTF0",1748704027787,0.04755062,155.43,155.38,0.04215607]
["bitfinex-derivatives","SOLF0:USTF0",1748704028083,0.04755062,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748704029778,0.04755062,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748704029975,0.04755062,155.43,155.4,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704031187,0.04755062,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748704032086,0.04755062,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748704032286,0.04755062,155.43,155.4,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704032479,0.04755062,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748704034385,0.04755062,155.43,155.41,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704037589,6.4312,155.42,155.41,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704038383,6.4312,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748704038579,34.54755062,155.43,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748704038580,40.97855062,155.43,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748704039387,6.48719264,155.42,155.39,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704040182,6.4318,155.41,155.39,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704040481,6.48719264,155.42,155.39,11.99472091]
["bitfinex-derivatives","SOLF0:USTF0",1748704040686,12.91869264,155.42,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748704041092,6.4319,155.41,155.38,18.46947698]
["bitfinex-derivatives","SOLF0:USTF0",1748704041287,6.48719264,155.42,155.38,12.03687698]
["bitfinex-derivatives","SOLF0:USTF0",1748704041893,6.48719264,155.39,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704042086,33.94,155.38,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704042800,40.3729,155.38,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704043018,33.94,155.38,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704043390,44.37433023,155.38,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704043995,40.42719264,155.38,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704044183,37.88325616,155.38,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704044390,37.88343955,155.38,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704044685,33.94,155.38,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704044883,0.04239101,155.39,155.37,12.34428643]
["bitfinex-derivatives","SOLF0:USTF0",1748704045293,0.04239101,155.39,155.37,5.91098643]
["bitfinex-derivatives","SOLF0:USTF0",1748704045695,0.04239101,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748704046686,0.04239101,155.39,155.37,12.34408643]
["bitfinex-derivatives","SOLF0:USTF0",1748704047701,0.04239101,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748704051908,0.04239101,155.39,155.37,13.91162954]
["bitfinex-derivatives","SOLF0:USTF0",1748704052104,45.79306539,155.38,155.37,13.91162954]
["bitfinex-derivatives","SOLF0:USTF0",1748704052401,45.79306539,155.38,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704052402,35.4,155.38,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704052606,12.92049264,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704052795,6.4333,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704053997,10.40114249,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704054596,10.40234806,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704055094,6.4333,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704055403,10.40558828,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704055599,10.40558586,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704056602,10.43317335,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704056903,6.4333,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704057092,12.92049264,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704057295,16.92512256,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704057495,16.92512496,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704057794,16.92510425,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704058391,16.91739008,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704058592,16.91749293,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704058808,16.91751613,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704060112,12.92049264,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704060798,16.91702344,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704061004,16.91706261,155.37,155.36,0.02982471]
["bitfinex-derivatives","SOLF0:USTF0",1748704061498,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704061698,10.42993511,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704062203,16.91712775,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704062709,10.42873559,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704063006,10.42873506,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704063207,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704063506,16.91592776,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704063806,12.92089264,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704064004,6.4335,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704064199,3.99520346,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704064906,10.42890346,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704065410,10.42874434,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704066510,10.43102086,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704066705,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704067003,10.43111241,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704067425,10.43112236,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704068502,10.43084617,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704070114,10.43133054,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704070306,10.4314286,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704070617,10.4318824,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704070810,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704072711,10.43155004,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704073118,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704073921,12.92059264,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704074114,3.99994235,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704074318,12.92059264,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704074514,3.99994344,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704074812,6.48719264,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704075013,3.99997556,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704075418,12.92079264,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704075917,3.99992271,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704076218,10.43354021,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704076517,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704077022,12.92069264,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704078715,3.99959614,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704078926,10.43329614,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704079217,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704080215,10.4321587,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704080415,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704081023,10.43197263,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704081227,10.43198042,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704081533,6.4337,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704081728,12.92069264,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704081930,3.99831566,155.36,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704082132,6.48719264,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704082332,12.92069264,155.37,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704083035,35.4,155.38,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704083243,0.04239101,155.39,155.35,7.88131524]
["bitfinex-derivatives","SOLF0:USTF0",1748704083436,0.04239101,155.39,155.35,13.87869197]
["bitfinex-derivatives","SOLF0:USTF0",1748704083636,0.04239101,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748704084437,3.99972985,155.38,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748704084631,0.04239101,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748704084934,0.04239101,155.39,155.35,13.87869197]
["bitfinex-derivatives","SOLF0:USTF0",1748704085132,6.47499101,155.39,155.35,13.87869197]
["bitfinex-derivatives","SOLF0:USTF0",1748704085331,6.47499101,155.39,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748704085833,3.99973506,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748704086131,0.04239101,155.39,155.35,13.87869197]
["bitfinex-derivatives","SOLF0:USTF0",1748704086337,10.43464094,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704086532,10.4344567,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704086724,6.4331,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704087033,10.43406291,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704087234,12.96228365,155.39,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704087835,6.47509101,155.39,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704088029,3.97012599,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704088231,6.47509101,155.39,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704088827,3.9701128,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704089033,6.47509101,155.39,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704089235,6.4329,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704089737,10.40298257,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704089938,6.4329,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704090129,10.402978,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704090534,6.4329,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704091030,10.40298082,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704091339,6.4329,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704093744,6.47499101,155.39,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704094937,3.97316484,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704095338,6.47499101,155.39,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704095527,3.97296633,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704095728,6.47499101,155.39,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704096034,4.15726656,155.38,155.37,5.99737673]
["bitfinex-derivatives","SOLF0:USTF0",1748704097034,4.15726656,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748704097035,8.13941536,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748704097240,4.15726656,155.38,155.36,14.44063217]
["bitfinex-derivatives","SOLF0:USTF0",1748704097637,3.98198881,155.37,155.36,14.44063217]
["bitfinex-derivatives","SOLF0:USTF0",1748704097844,3.98186908,155.37,155.36,14.44063217]
["bitfinex-derivatives","SOLF0:USTF0",1748704098042,3.98185622,155.37,155.36,14.44063217]
["bitfinex-derivatives","SOLF0:USTF0",1748704098338,7.96370244,155.37,155.36,14.44063217]
["bitfinex-derivatives","SOLF0:USTF0",1748704098541,3.98185115,155.37,155.36,14.44063217]
["bitfinex-derivatives","SOLF0:USTF0",1748704098742,7.96366202,155.37,155.36,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704098931,14.39696202,155.37,155.36,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704099132,18.37886296,155.37,155.36,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704099444,14.39696202,155.37,155.36,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704099939,18.38024955,155.37,155.36,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704100343,15.93031713,155.37,155.36,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704100538,11.94694955,155.37,155.36,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704101436,15.9299416,155.37,155.35,22.32234741]
["bitfinex-derivatives","SOLF0:USTF0",1748704101747,18.38024955,155.37,155.35,22.32234741]
["bitfinex-derivatives","SOLF0:USTF0",1748704102045,3.9808301,155.36,155.35,22.32234741]
["bitfinex-derivatives","SOLF0:USTF0",1748704102236,4.15726656,155.36,155.35,22.32234741]
["bitfinex-derivatives","SOLF0:USTF0",1748704102432,8.13811018,155.36,155.35,22.32234741]
["bitfinex-derivatives","SOLF0:USTF0",1748704102645,4.15726656,155.36,155.35,22.32234741]
["bitfinex-derivatives","SOLF0:USTF0",1748704103347,16.10421611,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748704104045,11.94694955,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748704104748,36.2,155.41,155.35,20.04561397]
["bitfinex-derivatives","SOLF0:USTF0",1748704104947,36.2,155.41,155.38,4.15726656]
["bitfinex-derivatives","SOLF0:USTF0",1748704105143,36.2,155.44,155.38,4.15726656]
["bitfinex-derivatives","SOLF0:USTF0",1748704105349,4.15726656,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748704105849,42.67713734,155.44,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748704106047,46.8344039,155.44,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748704106243,36.24643734,155.44,155.41,4.15726656]
["bitfinex-derivatives","SOLF0:USTF0",1748704106441,0.04643734,155.44,155.41,4.15726656]
["bitfinex-derivatives","SOLF0:USTF0",1748704106748,0.04643734,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748704108446,0.04643734,155.44,155.43,12.43711632]
["bitfinex-derivatives","SOLF0:USTF0",1748704111148,42.6289,155.48,155.41,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704111149,36.2,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748704111345,36.2,155.51,155.44,6.48881638]
["bitfinex-derivatives","SOLF0:USTF0",1748704111850,42.6278,155.51,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748704112149,36.24420821,155.51,155.48,0.04274058]
["bitfinex-derivatives","SOLF0:USTF0",1748704112737,0.04420821,155.51,155.48,0.04274058]
["bitfinex-derivatives","SOLF0:USTF0",1748704114264,0.04420821,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748704117359,41.78881638,155.57,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748704117747,6.4252,155.57,155.49,6.48881638]
["bitfinex-derivatives","SOLF0:USTF0",1748704118054,2.2248,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748704118248,2.26818003,155.58,155.55,6.46750575]
["bitfinex-derivatives","SOLF0:USTF0",1748704118657,8.69288003,155.58,155.55,6.46750575]
["bitfinex-derivatives","SOLF0:USTF0",1748704119053,6.46808003,155.58,155.55,6.46750575]
["bitfinex-derivatives","SOLF0:USTF0",1748704119254,0.04338003,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748704119449,0.04338003,155.58,155.55,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1748704119757,6.46818003,155.58,155.55,6.46740575]
["bitfinex-derivatives","SOLF0:USTF0",1748704120258,0.04338003,155.58,155.55,6.46740575]
["bitfinex-derivatives","SOLF0:USTF0",1748704121457,0.04338003,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748704121761,0.04338003,155.58,155.55,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1748704121958,0.04338003,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748704127270,2.1035,155.64,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748704127666,6.4223,155.64,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748704127863,41.76881638,155.66,155.59,6.48881638]
["bitfinex-derivatives","SOLF0:USTF0",1748704128061,41.76881638,155.66,155.57,6.48881638]
["bitfinex-derivatives","SOLF0:USTF0",1748704128266,0.04737621,155.63,155.6,0.04420857]
["bitfinex-derivatives","SOLF0:USTF0",1748704128568,0.04737621,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748704128870,0.04737621,155.63,155.6,0.04420857]
["bitfinex-derivatives","SOLF0:USTF0",1748704129068,0.04737621,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704129271,0.04737621,155.63,155.6,0.04420857]
["bitfinex-derivatives","SOLF0:USTF0",1748704130272,0.04737621,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704131368,0.04737621,155.63,155.6,0.04420857]
["bitfinex-derivatives","SOLF0:USTF0",1748704131867,0.04737621,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748704132471,0.04737621,155.63,155.6,0.04420857]
["bitfinex-derivatives","SOLF0:USTF0",1748704132671,0.04737621,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748704132971,0.04737621,155.63,155.6,0.04420857]
["bitfinex-derivatives","SOLF0:USTF0",1748704133772,0.04737621,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704134975,0.04737621,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748704135369,0.04737621,155.63,155.6,0.04420857]
["bitfinex-derivatives","SOLF0:USTF0",1748704135669,0.04737621,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704139468,0.04737621,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748704139673,0.04737621,155.63,155.6,0.04420857]
["bitfinex-derivatives","SOLF0:USTF0",1748704140276,0.04737621,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704159081,7.621e-05,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704159286,34.62,155.73,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748704159492,41.10881638,155.73,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748704160387,41.15636807,155.73,155.69,6.46304167]
["bitfinex-derivatives","SOLF0:USTF0",1748704160889,41.15636807,155.73,155.69,0.04324167]
["bitfinex-derivatives","SOLF0:USTF0",1748704161286,6.4197,155.7,155.69,0.04324167]
["bitfinex-derivatives","SOLF0:USTF0",1748704162591,6.4207,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748704163484,6.4202,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748704163692,6.46718043,155.69,155.66,6.46683496]
["bitfinex-derivatives","SOLF0:USTF0",1748704164385,0.04698043,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748704164689,0.04698043,155.69,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704165393,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704166882,0.04698043,155.69,155.66,6.03246345]
["bitfinex-derivatives","SOLF0:USTF0",1748704167994,6.46718043,155.69,155.66,12.45376345]
["bitfinex-derivatives","SOLF0:USTF0",1748704168694,0.04698043,155.69,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704169089,6.4205,155.68,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704173298,34.66698043,155.69,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704173486,0.04698043,155.69,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704173687,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704175186,0.04698043,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748704175391,0.04698043,155.69,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704175801,0.04698043,155.69,155.66,6.03246345]
["bitfinex-derivatives","SOLF0:USTF0",1748704176093,6.4208,155.68,155.66,6.03246345]
["bitfinex-derivatives","SOLF0:USTF0",1748704177201,6.4208,155.68,155.66,12.45366345]
["bitfinex-derivatives","SOLF0:USTF0",1748704177392,6.46718043,155.69,155.66,12.45366345]
["bitfinex-derivatives","SOLF0:USTF0",1748704177990,6.4206,155.68,155.66,6.03246345]
["bitfinex-derivatives","SOLF0:USTF0",1748704178191,6.4206,155.68,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704179289,0.04698043,155.69,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704179890,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704181389,0.04698043,155.69,155.67,12.40752849]
["bitfinex-derivatives","SOLF0:USTF0",1748704181896,0.04698043,155.69,155.67,5.98682849]
["bitfinex-derivatives","SOLF0:USTF0",1748704182297,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704182698,0.04698043,155.69,155.67,5.98682849]
["bitfinex-derivatives","SOLF0:USTF0",1748704182898,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704183301,0.04698043,155.69,155.67,5.98682849]
["bitfinex-derivatives","SOLF0:USTF0",1748704183599,0.04698043,155.69,155.67,12.40732849]
["bitfinex-derivatives","SOLF0:USTF0",1748704183801,0.04698043,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704185292,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704186306,0.04698043,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748704188001,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704190198,0.04698043,155.69,155.68,12.40732849]
["bitfinex-derivatives","SOLF0:USTF0",1748704191194,0.04698043,155.69,155.68,5.98682849]
["bitfinex-derivatives","SOLF0:USTF0",1748704192204,0.04698043,155.69,155.67,5.98682849]
["bitfinex-derivatives","SOLF0:USTF0",1748704192799,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704194911,0.04698043,155.69,155.68,12.40732849]
["bitfinex-derivatives","SOLF0:USTF0",1748704197324,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704204927,0.04698043,155.69,155.68,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704206736,0.04698043,155.69,155.68,14.42753217]
["bitfinex-derivatives","SOLF0:USTF0",1748704207237,0.04698043,155.69,155.68,12.42403495]
["bitfinex-derivatives","SOLF0:USTF0",1748704209640,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704212437,0.04698043,155.69,155.68,14.42753217]
["bitfinex-derivatives","SOLF0:USTF0",1748704229454,0.04698043,155.69,155.68,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704231051,0.04698043,155.69,155.68,14.42753217]
["bitfinex-derivatives","SOLF0:USTF0",1748704234353,0.04698043,155.69,155.68,8.00703217]
["bitfinex-derivatives","SOLF0:USTF0",1748704234554,0.04698043,155.69,155.67,11.98228027]
["bitfinex-derivatives","SOLF0:USTF0",1748704234749,0.04698043,155.69,155.67,18.40298027]
["bitfinex-derivatives","SOLF0:USTF0",1748704235657,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704236155,0.04698043,155.69,155.67,11.98228027]
["bitfinex-derivatives","SOLF0:USTF0",1748704236654,0.04698043,155.69,155.67,18.40278027]
["bitfinex-derivatives","SOLF0:USTF0",1748704237153,0.04698043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704237860,6.46708043,155.69,155.66,6.46673496]
["bitfinex-derivatives","SOLF0:USTF0",1748704238155,8.55738043,155.69,155.66,6.46673496]
["bitfinex-derivatives","SOLF0:USTF0",1748704238356,8.55738043,155.69,155.67,14.43264258]
["bitfinex-derivatives","SOLF0:USTF0",1748704238856,2.13728043,155.69,155.67,8.01174258]
["bitfinex-derivatives","SOLF0:USTF0",1748704239055,2.13728043,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748704239851,2.13728043,155.69,155.67,14.43254258]
["bitfinex-derivatives","SOLF0:USTF0",1748704240352,2.13728043,155.69,155.68,6.00916027]
["bitfinex-derivatives","SOLF0:USTF0",1748704241856,8.55738043,155.69,155.68,6.00916027]
["bitfinex-derivatives","SOLF0:USTF0",1748704242055,2.13728043,155.69,155.68,6.00916027]
["bitfinex-derivatives","SOLF0:USTF0",1748704242255,2.13728043,155.69,155.68,12.42966027]
["bitfinex-derivatives","SOLF0:USTF0",1748704242655,2.13728043,155.69,155.67,6.00916027]
["bitfinex-derivatives","SOLF0:USTF0",1748704242856,2.13728043,155.69,155.67,12.42976027]
["bitfinex-derivatives","SOLF0:USTF0",1748704243958,4.14245284,155.68,155.67,12.42976027]
["bitfinex-derivatives","SOLF0:USTF0",1748704245259,4.14245284,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748704245655,4.14245284,155.68,155.66,14.47857754]
["bitfinex-derivatives","SOLF0:USTF0",1748704245855,4.14245284,155.68,155.66,8.05737754]
["bitfinex-derivatives","SOLF0:USTF0",1748704246258,6.4209,155.67,155.66,8.05737754]
["bitfinex-derivatives","SOLF0:USTF0",1748704247963,10.56305284,155.68,155.66,8.05737754]
["bitfinex-derivatives","SOLF0:USTF0",1748704248959,6.4209,155.67,155.66,8.05737754]
["bitfinex-derivatives","SOLF0:USTF0",1748704249264,6.4209,155.67,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704249557,4.14245284,155.68,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704249765,10.56305284,155.68,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704249955,6.47527845,155.67,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704251165,10.72228043,155.69,155.66,6.46683496]
["bitfinex-derivatives","SOLF0:USTF0",1748704251359,6.47527845,155.68,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704252362,12.89577845,155.68,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704252758,6.47527845,155.68,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704252964,6.47527845,155.68,155.66,6.46693496]
["bitfinex-derivatives","SOLF0:USTF0",1748704254663,10.77725888,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748704254960,4.30198043,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748704255167,10.77725888,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748704255966,10.77725888,155.69,155.66,6.46673496]
["bitfinex-derivatives","SOLF0:USTF0",1748704256665,17.19735888,155.69,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704257266,6.4205,155.68,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704258866,6.4209,155.67,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704259167,12.89617845,155.67,155.66,0.04563496]
["bitfinex-derivatives","SOLF0:USTF0",1748704261667,12.89617845,155.67,155.63,6.00136523]
["bitfinex-derivatives","SOLF0:USTF0",1748704261863,33.04,155.66,155.63,6.00136523]
["bitfinex-derivatives","SOLF0:USTF0",1748704262669,33.04,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748704262870,33.04,155.66,155.63,6.04316464]
["bitfinex-derivatives","SOLF0:USTF0",1748704264070,33.04,155.66,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748704264773,6.47527845,155.65,155.63,0.04179941]
["bitfinex-derivatives","SOLF0:USTF0",1748704264968,6.47527845,155.65,155.6,8.01174258]
["bitfinex-derivatives","SOLF0:USTF0",1748704265272,35.30994052,155.66,155.58,11.98228027]
["bitfinex-derivatives","SOLF0:USTF0",1748704265273,6.47527845,155.61,155.58,11.98228027]
["bitfinex-derivatives","SOLF0:USTF0",1748704265472,6.47527845,155.59,155.58,11.98228027]
["bitfinex-derivatives","SOLF0:USTF0",1748704265676,45.93947845,155.59,155.58,11.98228027]
["bitfinex-derivatives","SOLF0:USTF0",1748704265865,45.93947845,155.59,155.57,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1748704265866,39.51527845,155.59,155.57,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1748704266073,39.51527845,155.59,155.52,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748704266263,12.90097845,155.56,155.52,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748704266976,12.90097845,155.56,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704267166,39.4658,155.55,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704267368,33.04,155.55,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704268073,33.04,155.55,155.53,6.47184056]
["bitfinex-derivatives","SOLF0:USTF0",1748704268479,33.04,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748704268676,0.04254208,155.57,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704269178,6.46764208,155.57,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748704269773,0.04254208,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748704270276,6.46784208,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748704271176,6.4254,155.56,155.53,6.47194056]
["bitfinex-derivatives","SOLF0:USTF0",1748704272481,6.46774208,155.57,155.53,6.47194056]
["bitfinex-derivatives","SOLF0:USTF0",1748704273085,0.04254208,155.57,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704273287,6.47527845,155.55,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704273786,39.4663,155.54,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704275678,43.40358822,155.54,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704275878,39.4663,155.54,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704281681,33.04,155.54,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704281987,39.51527845,155.54,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704282989,45.94157845,155.54,155.53,0.04544056]
["bitfinex-derivatives","SOLF0:USTF0",1748704283986,45.94157845,155.54,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748704283987,39.51527845,155.54,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748704284187,6.47527845,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748704284488,6.4286,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748704284690,39.53527845,155.5,155.44,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748704285191,6.4293,155.47,155.44,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748704285579,0.04458452,155.49,155.44,41.56357845]
["bitfinex-derivatives","SOLF0:USTF0",1748704285782,33.06,155.53,155.46,6.47527845]
["bitfinex-derivatives","SOLF0:USTF0",1748704286188,89.88515161,155.56,155.46,6.47527845]
["bitfinex-derivatives","SOLF0:USTF0",1748704286483,39.53527845,155.6,155.52,6.47527845]
["bitfinex-derivatives","SOLF0:USTF0",1748704286679,39.53527845,155.6,155.53,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748704286885,0.04789002,155.58,155.55,0.04458452]
["bitfinex-derivatives","SOLF0:USTF0",1748704288291,0.04789002,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748704291199,0.04789002,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748704292690,0.04789002,155.58,155.55,0.04458452]
["bitfinex-derivatives","SOLF0:USTF0",1748704292891,6.48280991,155.56,155.47,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748704293095,6.48280991,155.54,155.47,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748704293292,12.90910991,155.54,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748704293486,12.90910991,155.54,155.47,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748704293891,0.04347739,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704294590,0.04347739,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704294788,6.47077739,155.52,155.47,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748704295188,6.47077739,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748704295389,0.04347739,155.52,155.47,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748704295591,0.04347739,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748704295791,0.04347739,155.52,155.47,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748704296688,6.47057739,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704298194,6.4276,155.51,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748704298699,6.4276,155.51,155.47,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748704298898,6.4276,155.51,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748704299994,6.5262873,155.52,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748704300206,0.04347739,155.52,155.47,6.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1748704300407,0.04347739,155.52,155.48,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748704301296,0.04347739,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704302406,0.04347739,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704303499,6.47067739,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704303803,0.04347739,155.52,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748704304006,6.47057739,155.52,155.48,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748704306007,6.47057739,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748704306406,0.04347739,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748704308210,6.47057739,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704308713,6.5262873,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704309010,12.9534873,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704309212,12.9534873,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748704310006,33.04,155.58,155.49,33.08347739]
["bitfinex-derivatives","SOLF0:USTF0",1748704310212,33.04,155.58,155.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748704310415,6.48280991,155.56,155.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748704310614,12.90840991,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748704311008,12.95510581,155.56,155.53,6.46987739]
["bitfinex-derivatives","SOLF0:USTF0",1748704311506,6.48280991,155.54,155.53,0.04347739]
["bitfinex-derivatives","SOLF0:USTF0",1748704312109,39.52280991,155.54,155.51,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704312302,6.48280991,155.52,155.51,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704314019,6.48280991,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748704314214,6.48280991,155.52,155.48,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748704314607,6.48280991,155.5,155.47,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704315319,6.48280991,155.48,155.47,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704315909,6.48280991,155.48,155.46,14.3939893]
["bitfinex-derivatives","SOLF0:USTF0",1748704318117,6.47064487,155.49,155.46,14.3939893]
["bitfinex-derivatives","SOLF0:USTF0",1748704319616,0.04204487,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748704319922,0.04204487,155.49,155.46,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704320322,6.47064487,155.49,155.46,14.3939893]
["bitfinex-derivatives","SOLF0:USTF0",1748704320518,6.47064487,155.49,155.46,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704320720,0.04204487,155.49,155.46,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704321822,0.04204487,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748704322022,0.04204487,155.49,155.46,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704322229,0.04204487,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748704323124,6.47044487,155.49,155.46,14.3940893]
["bitfinex-derivatives","SOLF0:USTF0",1748704323323,6.47044487,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748704324429,6.47044487,155.49,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748704324929,0.04204487,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748704325722,561.23351697,155.58,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748704325723,45.96840991,155.56,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748704325923,3.8707187,155.55,155.47,39.54280991]
["bitfinex-derivatives","SOLF0:USTF0",1748704326124,6.48280991,155.54,155.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748704326730,0.04453181,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748704327231,0.04453181,155.52,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704327730,0.04453181,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704332440,3.92348289,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704332743,3.95642633,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704332944,0.04453181,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704333334,3.95641985,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704333536,0.04453181,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704333935,3.9562905,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704334144,3.95626779,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704334532,0.04453181,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704334732,3.95642621,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704334942,3.95645094,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704335139,0.04453181,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704339444,3.94421403,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704339749,3.94421082,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704340044,3.94423119,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704340245,0.04453181,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704345850,0.04453181,155.52,155.5,14.3924893]
["bitfinex-derivatives","SOLF0:USTF0",1748704346655,3.90173074,155.51,155.5,14.3924893]
["bitfinex-derivatives","SOLF0:USTF0",1748704346849,3.90173004,155.51,155.5,14.3924893]
["bitfinex-derivatives","SOLF0:USTF0",1748704347055,3.90170566,155.51,155.5,14.3924893]
["bitfinex-derivatives","SOLF0:USTF0",1748704347550,3.90170566,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704347850,6.47163181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704348450,0.04453181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704348946,0.04453181,155.52,155.49,14.43493417]
["bitfinex-derivatives","SOLF0:USTF0",1748704349146,0.04453181,155.52,155.49,8.00673417]
["bitfinex-derivatives","SOLF0:USTF0",1748704349352,33.06453181,155.52,155.49,8.00673417]
["bitfinex-derivatives","SOLF0:USTF0",1748704349560,6.4278,155.51,155.49,8.00673417]
["bitfinex-derivatives","SOLF0:USTF0",1748704350251,39.49183181,155.52,155.49,14.43503417]
["bitfinex-derivatives","SOLF0:USTF0",1748704350451,3.90250786,155.51,155.49,14.43503417]
["bitfinex-derivatives","SOLF0:USTF0",1748704350656,39.49183181,155.52,155.49,14.43503417]
["bitfinex-derivatives","SOLF0:USTF0",1748704350954,3.90250038,155.51,155.49,14.43503417]
["bitfinex-derivatives","SOLF0:USTF0",1748704351154,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704351353,3.90242724,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704351556,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704351852,3.90229161,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704352059,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704352259,3.90217602,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704352448,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704352853,3.90200454,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704353250,3.90181849,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704353450,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704353752,3.90183661,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704353953,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704354753,3.90296123,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704354955,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704355751,3.90304654,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704356250,3.90453475,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704356455,3.90537845,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704356653,3.9053819,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704356856,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704357155,3.9053819,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704357357,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704358554,3.90471772,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704358750,39.49183181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704359255,6.4276,155.51,155.49,6.47014487]
["bitfinex-derivatives","SOLF0:USTF0",1748704359759,3.90435723,155.5,155.49,6.47014487]
["bitfinex-derivatives","SOLF0:USTF0",1748704360056,3.90430648,155.5,155.49,6.47014487]
["bitfinex-derivatives","SOLF0:USTF0",1748704360264,39.49173181,155.52,155.49,6.47014487]
["bitfinex-derivatives","SOLF0:USTF0",1748704360456,3.90379614,155.51,155.49,6.47014487]
["bitfinex-derivatives","SOLF0:USTF0",1748704360758,3.90484169,155.5,155.49,6.47014487]
["bitfinex-derivatives","SOLF0:USTF0",1748704360961,39.49173181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704361159,3.90417481,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704361460,39.49173181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704361656,3.90762941,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704362055,39.49173181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704362359,3.90801092,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704362561,3.90793765,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704362959,39.49173181,155.52,155.49,6.47024487]
["bitfinex-derivatives","SOLF0:USTF0",1748704363258,3.90811612,155.51,155.49,6.47024487]
["bitfinex-derivatives","SOLF0:USTF0",1748704363454,3.90781037,155.5,155.49,6.47024487]
["bitfinex-derivatives","SOLF0:USTF0",1748704363857,3.90777194,155.5,155.49,6.47024487]
["bitfinex-derivatives","SOLF0:USTF0",1748704365260,39.49173181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704365763,3.90784571,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704366158,3.90811685,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704366362,3.90816624,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704366562,39.49173181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704366763,3.90851681,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704367366,39.49173181,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704367667,3.90945177,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704367966,14.48756133,155.51,155.49,8.00673417]
["bitfinex-derivatives","SOLF0:USTF0",1748704368468,3.90904183,155.5,155.49,8.00673417]
["bitfinex-derivatives","SOLF0:USTF0",1748704368668,15.63621061,155.5,155.49,8.00673417]
["bitfinex-derivatives","SOLF0:USTF0",1748704368865,15.6362247,155.5,155.49,8.00673417]
["bitfinex-derivatives","SOLF0:USTF0",1748704369063,19.54529894,155.5,155.49,8.00673417]
["bitfinex-derivatives","SOLF0:USTF0",1748704369369,23.45442995,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704369668,23.45442995,155.5,155.49,6.47034487]
["bitfinex-derivatives","SOLF0:USTF0",1748704370671,27.36442964,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704371365,31.2746865,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704371561,35.18494334,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704371766,35.18494323,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704371955,31.2746865,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704372867,31.2746865,155.5,155.49,6.47034487]
["bitfinex-derivatives","SOLF0:USTF0",1748704373461,37.7025865,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704374157,41.61416798,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704374564,37.7025865,155.5,155.49,0.04204487]
["bitfinex-derivatives","SOLF0:USTF0",1748704374768,41.61435051,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748704374968,8.06257014,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748704375167,3.91176401,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748704375468,3.91394623,155.48,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704375667,8.06429701,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704375869,8.06453189,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704376067,8.0645319,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704376569,8.06064537,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704376967,4.15080613,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704377471,8.06242692,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704377765,4.15080613,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704377971,8.06245969,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704378268,8.06262855,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748704379171,14.49133525,155.47,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748704379365,4.15080613,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748704380170,8.06204635,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748704380369,8.06184566,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748704380570,4.15080613,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748704382073,4.15080613,155.45,155.44,14.3949893]
["bitfinex-derivatives","SOLF0:USTF0",1748704382974,3.91147446,155.47,155.44,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704383676,3.91147446,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704383873,7.81297604,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704384267,3.91147446,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704384671,7.81553655,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704384872,3.91147446,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704385675,7.81897146,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704386078,7.81898636,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704386373,7.81898636,155.47,155.44,7.9646893]
["bitfinex-derivatives","SOLF0:USTF0",1748704386374,3.91147446,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748704388875,3.91147446,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704389079,8.06228059,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704389272,11.97023435,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704389472,8.06228059,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704389874,11.97061068,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704390073,11.97146056,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704390375,8.06228059,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704390577,3.91147446,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748704391773,3.91147446,155.47,155.46,14.3942893]
["bitfinex-derivatives","SOLF0:USTF0",1748704395280,3.91147446,155.47,155.46,18.54509543]
["bitfinex-derivatives","SOLF0:USTF0",1748704395674,31.2746865,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704395880,27.9139865,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704396178,4.15080613,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748704396780,4.15080613,155.56,155.51,4.15080613]
["bitfinex-derivatives","SOLF0:USTF0",1748704396781,10.57620613,155.56,155.53,6.46969726]
["bitfinex-derivatives","SOLF0:USTF0",1748704397379,4.15080613,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748704397583,4.15080613,155.56,155.53,0.04319726]
["bitfinex-derivatives","SOLF0:USTF0",1748704397882,45.93114451,155.57,155.53,6.46969726]
["bitfinex-derivatives","SOLF0:USTF0",1748704398184,6.4255,155.56,155.53,6.46969726]
["bitfinex-derivatives","SOLF0:USTF0",1748704398378,39.50604451,155.57,155.53,0.04319726]
["bitfinex-derivatives","SOLF0:USTF0",1748704399084,6.4257,155.56,155.53,6.46979726]
["bitfinex-derivatives","SOLF0:USTF0",1748704401481,6.4259,155.55,155.53,6.46979726]
["bitfinex-derivatives","SOLF0:USTF0",1748704401681,6.4259,155.55,155.53,0.04319726]
["bitfinex-derivatives","SOLF0:USTF0",1748704403286,6.4256,155.56,155.53,6.46979726]
["bitfinex-derivatives","SOLF0:USTF0",1748704404287,45.93114451,155.57,155.53,0.04319726]
["bitfinex-derivatives","SOLF0:USTF0",1748704404487,39.44956606,155.57,155.53,0.04319726]
["bitfinex-derivatives","SOLF0:USTF0",1748704404793,33.02446606,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748704405087,33.02446606,155.57,155.53,0.04319726]
["bitfinex-derivatives","SOLF0:USTF0",1748704406093,39.44976606,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748704409185,6.48157845,155.56,155.53,0.04319726]
["bitfinex-derivatives","SOLF0:USTF0",1748704411090,6.4263,155.54,155.53,0.04319726]
["bitfinex-derivatives","SOLF0:USTF0",1748704411491,158.70446606,155.57,155.49,14.43164027]
["bitfinex-derivatives","SOLF0:USTF0",1748704411687,6.48157845,155.52,155.49,14.43164027]
["bitfinex-derivatives","SOLF0:USTF0",1748704411887,39.44157845,155.52,155.49,14.43164027]
["bitfinex-derivatives","SOLF0:USTF0",1748704412087,32.96,155.52,155.49,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704412494,33.00159749,155.52,155.49,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704412687,33.00159749,155.52,155.46,40.96344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704413289,0.04159749,155.52,155.46,40.96344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704413495,0.04159749,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704414291,0.04159749,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748704414685,0.04159749,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704414686,6.46869749,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704416894,6.52317594,155.52,155.47,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704418191,6.52317594,155.52,155.47,14.43234027]
["bitfinex-derivatives","SOLF0:USTF0",1748704418691,6.4281,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748704418895,0.04159749,155.52,155.46,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748704419899,6.46889749,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704420093,0.04159749,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704421087,6.4276,155.51,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704421801,6.4276,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748704422397,6.428,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748704422697,6.428,155.5,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748704424200,6.46879749,155.52,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748704424396,6.52317594,155.52,155.45,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704425699,12.95027594,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704426199,0.04159749,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704427395,0.04159749,155.52,155.46,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704427600,0.04159749,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748704431204,0.04159749,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704432403,0.04159749,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704436002,3.45822892,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748704438208,0.04159749,155.52,155.48,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704438508,3.49982641,155.52,155.48,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704440111,3.49982641,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748704445407,9.92692641,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748704445904,9.92692641,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704446105,3.45822892,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748704446809,3.45822892,155.5,155.48,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704447412,3.45822892,155.5,155.48,14.43194027]
["bitfinex-derivatives","SOLF0:USTF0",1748704448013,3.45822892,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704448620,3.45822892,155.5,155.48,14.43194027]
["bitfinex-derivatives","SOLF0:USTF0",1748704448919,0.04159749,155.52,155.48,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704449128,0.04159749,155.52,155.48,11.46166919]
["bitfinex-derivatives","SOLF0:USTF0",1748704449418,0.04159749,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748704451121,3.45822892,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748704451316,3.45822892,155.56,155.5,11.46166919]
["bitfinex-derivatives","SOLF0:USTF0",1748704451719,39.3649,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748704452017,3.45822892,155.56,155.5,11.46166919]
["bitfinex-derivatives","SOLF0:USTF0",1748704452220,0.04449746,155.55,155.51,0.04478397]
["bitfinex-derivatives","SOLF0:USTF0",1748704452422,0.04449746,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748704457737,0.04449746,155.55,155.52,8.00344027]
["bitfinex-derivatives","SOLF0:USTF0",1748704458229,0.04449746,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748704473246,0.04449746,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748704473545,0.04449746,155.55,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704473744,5.44469582,155.55,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704474040,3.45731685,155.53,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704474744,6.4271,155.52,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704475050,3.45731685,155.53,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704475248,3.45731685,155.52,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704475935,5.40420924,155.52,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704476142,11.83130924,155.52,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704476543,5.40420924,155.52,155.51,8.04822424]
["bitfinex-derivatives","SOLF0:USTF0",1748704477546,6.4268,155.53,155.51,14.47562424]
["bitfinex-derivatives","SOLF0:USTF0",1748704477747,11.83100924,155.53,155.51,6.47218397]
["bitfinex-derivatives","SOLF0:USTF0",1748704478041,6.4271,155.52,155.51,0.04478397]
["bitfinex-derivatives","SOLF0:USTF0",1748704485940,11.83130924,155.52,155.51,0.04478397]
["bitfinex-derivatives","SOLF0:USTF0",1748704493655,6.4282,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748704493854,11.83240924,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748704494763,11.87770322,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748704497965,3.45945026,155.48,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748704499471,0.04529398,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704501556,0.04529398,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748704501864,3.45945026,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748704502556,3.45945026,155.49,155.47,14.43244027]
["bitfinex-derivatives","SOLF0:USTF0",1748704503662,3.45945026,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748704503869,0.04529398,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748704506467,0.04529398,155.5,155.48,12.4274763]
["bitfinex-derivatives","SOLF0:USTF0",1748704507265,6.47319398,155.5,155.48,12.4274763]
["bitfinex-derivatives","SOLF0:USTF0",1748704509170,0.04529398,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704510265,0.04529398,155.5,155.49,12.4270763]
["bitfinex-derivatives","SOLF0:USTF0",1748704511967,0.04529398,155.5,155.49,14.43174027]
["bitfinex-derivatives","SOLF0:USTF0",1748704519480,0.04529398,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704526789,3.5036351,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748704528685,3.5036351,155.5,155.49,14.44325408]
["bitfinex-derivatives","SOLF0:USTF0",1748704529080,0.04529398,155.5,155.49,14.44325408]
["bitfinex-derivatives","SOLF0:USTF0",1748704529487,0.04529398,155.5,155.49,17.9015952]
["bitfinex-derivatives","SOLF0:USTF0",1748704530892,0.04529398,155.5,155.49,9.88664112]
["bitfinex-derivatives","SOLF0:USTF0",1748704531490,9.398e-05,155.5,155.49,9.88664112]
["bitfinex-derivatives","SOLF0:USTF0",1748704532987,9.398e-05,155.5,155.49,42.70664112]
["bitfinex-derivatives","SOLF0:USTF0",1748704533188,9.398e-05,155.5,155.49,46.95354112]
["bitfinex-derivatives","SOLF0:USTF0",1748704533390,9.398e-05,155.5,155.49,58.84906293]
["bitfinex-derivatives","SOLF0:USTF0",1748704533885,9.398e-05,155.5,155.49,60.96356293]
["bitfinex-derivatives","SOLF0:USTF0",1748704534092,9.398e-05,155.5,155.49,192.82356293]
["bitfinex-derivatives","SOLF0:USTF0",1748704534594,3.45834112,155.57,155.49,192.82356293]
["bitfinex-derivatives","SOLF0:USTF0",1748704534595,3.45834112,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748704534802,3.45834112,155.58,155.53,3.45834112]
["bitfinex-derivatives","SOLF0:USTF0",1748704535694,0.04220534,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748704535896,0.04484379,155.58,155.55,0.04529398]
["bitfinex-derivatives","SOLF0:USTF0",1748704536402,0.04484379,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704536598,3.96532416,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704536896,0.04484379,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704537100,3.96525606,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704537300,0.04484379,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704537504,5.44284895,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704537703,9.36298287,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704538196,5.44284895,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704538595,0.04484379,155.58,155.57,6.00226495]
["bitfinex-derivatives","SOLF0:USTF0",1748704538802,0.04484379,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704539000,3.96485875,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704539201,0.04484379,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704539505,3.96515165,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704539803,3.96901032,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704539992,0.04484379,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704540590,3.96882358,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704540794,0.04484379,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704540994,3.9690395,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704541397,3.9690395,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748704541398,0.04484379,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748704543305,3.96874791,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748704543808,0.04484379,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748704544306,3.97059413,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748704544506,3.92575034,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748704544805,0.04484379,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748704545907,0.04484379,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748704562517,0.04484379,155.58,155.57,12.42726495]
["bitfinex-derivatives","SOLF0:USTF0",1748704563014,6.4223,155.64,155.57,9.45799972]
["bitfinex-derivatives","SOLF0:USTF0",1748704563218,7.37007558,155.63,155.59,3.45573477]
["bitfinex-derivatives","SOLF0:USTF0",1748704564019,7.41340645,155.63,155.59,3.49733752]
["bitfinex-derivatives","SOLF0:USTF0",1748704564219,7.41340645,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704564521,3.91426615,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704564718,7.41340645,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748704564918,7.41340645,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704565418,11.32799599,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704565615,7.41340645,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704565817,11.32799456,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704566119,7.41340645,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704566321,11.3307804,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704566721,7.41340645,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704567924,11.3285413,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704568126,7.41340645,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704568315,11.32859222,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704568519,7.41340645,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704568719,11.32794339,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704568927,7.41340645,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704569621,3.95767168,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704573828,7.87977487,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704574028,7.87979936,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704574229,3.95767168,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704575527,7.88009619,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704575729,3.95767168,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748704576223,7.88046481,155.63,155.62,9.87863477]
["bitfinex-derivatives","SOLF0:USTF0",1748704576527,3.95767168,155.63,155.62,9.87863477]
["bitfinex-derivatives","SOLF0:USTF0",1748704577329,3.95767168,155.63,155.62,15.88089972]
["bitfinex-derivatives","SOLF0:USTF0",1748704577725,7.88025301,155.63,155.62,15.88089972]
["bitfinex-derivatives","SOLF0:USTF0",1748704578029,3.95767168,155.63,155.62,15.88089972]
["bitfinex-derivatives","SOLF0:USTF0",1748704578229,7.88025608,155.63,155.62,15.88089972]
["bitfinex-derivatives","SOLF0:USTF0",1748704578631,7.88021015,155.63,155.62,15.88089972]
["bitfinex-derivatives","SOLF0:USTF0",1748704578830,3.95767168,155.63,155.62,15.88089972]
["bitfinex-derivatives","SOLF0:USTF0",1748704580131,3.95767168,155.63,155.62,9.87863477]
["bitfinex-derivatives","SOLF0:USTF0",1748704580332,4.3069,155.73,155.62,3.45573477]
["bitfinex-derivatives","SOLF0:USTF0",1748704580634,3.45573477,155.72,155.66,3.45573477]
["bitfinex-derivatives","SOLF0:USTF0",1748704580833,9.87463477,155.72,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748704581234,6.4189,155.72,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748704581422,3.45573477,155.71,155.68,6.46637628]
["bitfinex-derivatives","SOLF0:USTF0",1748704582227,0.0454273,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748704582531,3.50116207,155.72,155.68,3.50191105]
["bitfinex-derivatives","SOLF0:USTF0",1748704582737,3.50116207,155.72,155.68,0.04617628]
["bitfinex-derivatives","SOLF0:USTF0",1748704583335,3.45573477,155.71,155.68,0.04617628]
["bitfinex-derivatives","SOLF0:USTF0",1748704584132,9.87523477,155.71,155.68,6.46647628]
["bitfinex-derivatives","SOLF0:USTF0",1748704584431,3.45573477,155.71,155.68,0.04617628]
["bitfinex-derivatives","SOLF0:USTF0",1748704584734,3.45573477,155.69,155.68,0.04617628]
["bitfinex-derivatives","SOLF0:USTF0",1748704586037,9.87583477,155.69,155.68,0.04617628]
["bitfinex-derivatives","SOLF0:USTF0",1748704588037,11.8146382,155.69,155.68,0.04617628]
["bitfinex-derivatives","SOLF0:USTF0",1748704588336,13.9718382,155.69,155.68,0.04617628]
["bitfinex-derivatives","SOLF0:USTF0",1748704589726,7.5517382,155.69,155.63,5.98252591]
["bitfinex-derivatives","SOLF0:USTF0",1748704589931,5.3945382,155.67,155.63,5.98252591]
["bitfinex-derivatives","SOLF0:USTF0",1748704590132,6.4215,155.66,155.63,5.98252591]
["bitfinex-derivatives","SOLF0:USTF0",1748704590638,6.4633587,155.66,155.63,6.02425744]
["bitfinex-derivatives","SOLF0:USTF0",1748704591039,0.0418587,155.66,155.63,6.02425744]
["bitfinex-derivatives","SOLF0:USTF0",1748704591730,0.0418587,155.66,155.63,0.04173153]
["bitfinex-derivatives","SOLF0:USTF0",1748704592729,0.0418587,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748704594032,0.0418587,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748704598235,0.0418587,155.66,155.65,12.40422591]
["bitfinex-derivatives","SOLF0:USTF0",1748704601142,0.0418587,155.66,155.65,5.98252591]
["bitfinex-derivatives","SOLF0:USTF0",1748704602639,0.0418587,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748704609458,40.0919382,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748704609761,3.88198986,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748704609959,32.66,155.72,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748704610350,39.0791,155.72,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704610556,3.87596086,155.71,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704610849,39.12325914,155.72,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704611659,3.87596727,155.71,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704611860,39.12325914,155.72,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704612560,3.88873605,155.71,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704612765,3.88873605,155.7,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704612960,39.12325914,155.72,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704613356,6.4193,155.71,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704613557,6.4193,155.71,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704613764,3.88873677,155.7,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704613958,6.4193,155.71,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704614159,6.4193,155.71,155.69,12.45433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704614358,3.89027534,155.7,155.69,12.45433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704614563,6.4193,155.71,155.69,12.45433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704614963,3.89026673,155.7,155.69,12.45433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704615162,6.4193,155.71,155.69,12.45433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704615562,6.4197,155.7,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704616360,11.8142382,155.7,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704616565,15.70511512,155.7,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704616860,3.8908703,155.7,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704617066,3.8906307,155.7,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704617258,6.4194,155.71,155.69,6.03433714]
["bitfinex-derivatives","SOLF0:USTF0",1748704617462,6.4194,155.71,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704617762,3.89923319,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704618163,6.4194,155.71,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704618461,3.89922502,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704618663,6.4194,155.71,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704619266,3.89923391,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704619967,3.89383986,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704620165,3.89383986,155.7,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704620369,3.89366331,155.7,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704620665,3.89365238,155.7,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704620871,3.89365221,155.7,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704621370,3.89365221,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704621762,6.4193,155.71,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704622068,3.88874809,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704622269,3.88874809,155.7,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704623367,32.70415914,155.72,155.69,6.46412837]
["bitfinex-derivatives","SOLF0:USTF0",1748704623578,3.88698826,155.71,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704623879,3.88643523,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704624074,3.8867467,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704624372,3.88652619,155.7,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704624766,32.70415914,155.72,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704624967,3.88653455,155.71,155.69,0.04402837]
["bitfinex-derivatives","SOLF0:USTF0",1748704625161,6.4195,155.71,155.69,12.46038246]
["bitfinex-derivatives","SOLF0:USTF0",1748704625361,3.88650661,155.7,155.69,6.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1748704625561,0.04415914,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704626075,3.92957853,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704626279,0.04415914,155.72,155.69,6.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1748704626470,3.88551146,155.71,155.69,6.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1748704626671,0.04415914,155.72,155.69,6.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1748704626871,0.04415914,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748704627366,0.04415914,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704627570,3.93029665,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704627768,3.93029665,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704627966,3.93021138,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704628468,0.04415914,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704628769,3.93021139,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704628969,3.92998579,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704629168,0.04415914,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704629474,3.92998579,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704629678,3.92128292,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704629976,3.92134388,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704630186,0.04415914,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704630368,3.92130318,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704630569,3.92130382,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704630778,3.92055331,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704631280,3.92055331,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704631468,3.9209683,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704631672,3.92088863,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704632274,3.92105591,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704632476,0.04415914,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704632775,3.9210847,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704633070,3.9210847,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704633271,3.92087967,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704633477,3.92087967,155.72,155.7,12.41575409]
["bitfinex-derivatives","SOLF0:USTF0",1748704633677,0.04415914,155.72,155.7,12.41575409]
["bitfinex-derivatives","SOLF0:USTF0",1748704634184,0.04415914,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704634680,3.92121717,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704635473,3.92112196,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704635671,3.92154807,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704635883,0.04415914,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704636785,0.04415914,155.72,155.7,12.41575409]
["bitfinex-derivatives","SOLF0:USTF0",1748704636979,0.04415914,155.72,155.7,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704637384,0.04415914,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704637885,0.04415914,155.72,155.7,12.41575409]
["bitfinex-derivatives","SOLF0:USTF0",1748704638676,0.04415914,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704638974,3.92107055,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704639171,3.92110731,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704639378,3.92109847,155.72,155.71,5.99625409]
["bitfinex-derivatives","SOLF0:USTF0",1748704639777,3.92079423,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704639976,0.04415914,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704640177,3.92062398,155.72,155.71,12.41545409]
["bitfinex-derivatives","SOLF0:USTF0",1748704640687,0.04415914,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704643078,0.04415914,155.72,155.7,14.40685997]
["bitfinex-derivatives","SOLF0:USTF0",1748704643582,0.04415914,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704643779,0.04415914,155.72,155.71,14.40645997]
["bitfinex-derivatives","SOLF0:USTF0",1748704645889,0.04415914,155.72,155.71,7.98725997]
["bitfinex-derivatives","SOLF0:USTF0",1748704646287,0.04415914,155.72,155.71,14.40645997]
["bitfinex-derivatives","SOLF0:USTF0",1748704646591,0.04415914,155.72,155.71,7.98725997]
["bitfinex-derivatives","SOLF0:USTF0",1748704646978,6.46295914,155.72,155.71,7.98725997]
["bitfinex-derivatives","SOLF0:USTF0",1748704647182,10.34722271,155.72,155.71,7.98725997]
["bitfinex-derivatives","SOLF0:USTF0",1748704647384,0.04415914,155.72,155.71,7.98725997]
["bitfinex-derivatives","SOLF0:USTF0",1748704647876,3.92841184,155.72,155.71,5.99208109]
["bitfinex-derivatives","SOLF0:USTF0",1748704648081,7.81259378,155.72,155.71,12.41128109]
["bitfinex-derivatives","SOLF0:USTF0",1748704648280,3.92841184,155.72,155.71,12.41128109]
["bitfinex-derivatives","SOLF0:USTF0",1748704649488,3.92841184,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748704652089,3.92841184,155.72,155.71,14.40645997]
["bitfinex-derivatives","SOLF0:USTF0",1748704656194,0.22889,155.8,155.71,13.38179817]
["bitfinex-derivatives","SOLF0:USTF0",1748704656493,0.22889,155.8,155.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748704657086,0.04797521,155.78,155.74,0.04821541]
["bitfinex-derivatives","SOLF0:USTF0",1748704657291,0.04797521,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748704657793,0.04797521,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748704658095,6.46437521,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748704658294,0.04797521,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748704658495,0.04797521,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748704660798,0.04797521,155.78,155.76,12.40711538]
["bitfinex-derivatives","SOLF0:USTF0",1748704661907,0.04797521,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748704662500,0.04797521,155.78,155.76,12.40711538]
["bitfinex-derivatives","SOLF0:USTF0",1748704663599,6.46457521,155.78,155.76,5.99011538]
["bitfinex-derivatives","SOLF0:USTF0",1748704664303,11.8113382,155.77,155.76,5.99011538]
["bitfinex-derivatives","SOLF0:USTF0",1748704665804,6.46447521,155.78,155.76,5.99011538]
["bitfinex-derivatives","SOLF0:USTF0",1748704666002,6.46447521,155.78,155.76,12.40721538]
["bitfinex-derivatives","SOLF0:USTF0",1748704666897,6.46447521,155.78,155.76,5.99011538]
["bitfinex-derivatives","SOLF0:USTF0",1748704667102,6.46447521,155.78,155.75,12.40751538]
["bitfinex-derivatives","SOLF0:USTF0",1748704667700,6.46447521,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748704668807,0.04797521,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748704669207,0.04797521,155.78,155.76,12.40721538]
["bitfinex-derivatives","SOLF0:USTF0",1748704670205,0.04797521,155.78,155.76,5.99011538]
["bitfinex-derivatives","SOLF0:USTF0",1748704670514,0.04797521,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748704671104,7.521e-05,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748704671306,32.54,155.85,155.76,43.92465358]
["bitfinex-derivatives","SOLF0:USTF0",1748704671711,32.54,155.85,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748704672209,32.5864288,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748704672811,32.5864288,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748704673116,32.5864288,155.85,155.82,0.04077501]
["bitfinex-derivatives","SOLF0:USTF0",1748704673719,32.5864288,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748704674019,32.5864288,155.85,155.82,0.04077501]
["bitfinex-derivatives","SOLF0:USTF0",1748704674214,0.0464288,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748704675617,5.3945382,155.92,155.82,6.01999127]
["bitfinex-derivatives","SOLF0:USTF0",1748704675923,5.3945382,155.92,155.83,5.3945382]
["bitfinex-derivatives","SOLF0:USTF0",1748704676418,32.54,155.93,155.85,5.3945382]
["bitfinex-derivatives","SOLF0:USTF0",1748704676621,0.04796837,155.91,155.87,0.04734638]
["bitfinex-derivatives","SOLF0:USTF0",1748704676821,0.04796837,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748704677034,0.04796837,155.91,155.87,0.04734638]
["bitfinex-derivatives","SOLF0:USTF0",1748704677330,0.04796837,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748704678621,39.40657623,156.22,155.9,136.61252348]
["bitfinex-derivatives","SOLF0:USTF0",1748704678820,4.60400995,156.13,155.91,12.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748704679030,52.24328811,156.12,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748704679230,4.0986,156.07,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748704679833,0.0471602,155.99,155.95,0.04861211]
["bitfinex-derivatives","SOLF0:USTF0",1748704680324,0.0471602,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748704680629,0.0471602,155.99,155.95,32.58861211]
["bitfinex-derivatives","SOLF0:USTF0",1748704681931,0.0471602,155.99,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748704682122,0.0471602,155.99,155.95,0.04861211]
["bitfinex-derivatives","SOLF0:USTF0",1748704682322,5.37252348,155.98,155.95,0.04861211]
["bitfinex-derivatives","SOLF0:USTF0",1748704682918,9.53482348,155.98,155.95,0.04861211]
["bitfinex-derivatives","SOLF0:USTF0",1748704683524,15.94302348,155.98,155.95,0.04861211]
["bitfinex-derivatives","SOLF0:USTF0",1748704683932,5.37488308,155.96,155.91,5.97921626]
["bitfinex-derivatives","SOLF0:USTF0",1748704685030,0.04196111,155.95,155.92,0.04868109]
["bitfinex-derivatives","SOLF0:USTF0",1748704685434,0.04196111,155.95,155.92,6.45888109]
["bitfinex-derivatives","SOLF0:USTF0",1748704686023,0.04196111,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748704686228,5.37488308,156.01,155.92,5.42356417]
["bitfinex-derivatives","SOLF0:USTF0",1748704686534,5.37488308,156.01,155.92,5.37488308]
["bitfinex-derivatives","SOLF0:USTF0",1748704687027,5.37488308,155.97,155.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748704687229,0.04916179,155.96,155.92,0.04269474]
["bitfinex-derivatives","SOLF0:USTF0",1748704687428,0.04916179,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748704689136,5.37488308,155.95,155.92,6.45319474]
["bitfinex-derivatives","SOLF0:USTF0",1748704689533,5.37488308,155.95,155.92,0.04269474]
["bitfinex-derivatives","SOLF0:USTF0",1748704689837,5.37488308,155.95,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748704690038,5.37488308,155.95,155.92,0.04269474]
["bitfinex-derivatives","SOLF0:USTF0",1748704690236,0.04916179,155.96,155.92,0.04269474]
["bitfinex-derivatives","SOLF0:USTF0",1748704691034,0.04916179,155.96,155.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748704691538,0.04916179,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748704694331,6.179e-05,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748704695838,6.179e-05,155.96,155.95,12.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748704696544,6.179e-05,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748704697730,5.37488308,156.08,155.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748704697930,5.37488308,156.08,155.99,5.37488308]
["bitfinex-derivatives","SOLF0:USTF0",1748704698135,5.37488308,156.08,156.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748704698433,5.37488308,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748704699235,5.37488308,156.08,156.06,0.04088743]
["bitfinex-derivatives","SOLF0:USTF0",1748704700540,0.04045953,156.09,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748704701243,0.04045953,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748704702342,0.04045953,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748704702649,5.37488308,156.08,156.06,0.04088743]
["bitfinex-derivatives","SOLF0:USTF0",1748704704240,5.37488308,156.08,156.06,6.44558743]
["bitfinex-derivatives","SOLF0:USTF0",1748704704645,5.37488308,156.08,156.06,0.04088743]
["bitfinex-derivatives","SOLF0:USTF0",1748704706154,6.4044,156.07,156.06,0.04088743]
["bitfinex-derivatives","SOLF0:USTF0",1748704706649,6.4049,156.06,156.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748704706944,32.8,156.08,156.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748704707144,11.77948308,156.07,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748704707549,11.82070528,156.07,156.03,6.44729518]
["bitfinex-derivatives","SOLF0:USTF0",1748704707745,11.82070528,156.07,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748704708642,11.82070528,156.07,156.03,6.44749518]
["bitfinex-derivatives","SOLF0:USTF0",1748704708843,5.37488308,156.05,156.03,0.04159518]
["bitfinex-derivatives","SOLF0:USTF0",1748704709043,2.1157,156.04,155.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748704709347,5.37488308,156.02,155.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748704709646,5.37488308,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748704709946,5.41869074,156.02,155.99,6.45229811]
["bitfinex-derivatives","SOLF0:USTF0",1748704710144,0.04380766,156.02,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748704713150,0.04380766,156.02,155.99,0.04479811]
["bitfinex-derivatives","SOLF0:USTF0",1748704713151,0.04380766,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748704713656,0.04380766,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748704713952,0.04380766,156.02,155.99,0.04479811]
["bitfinex-derivatives","SOLF0:USTF0",1748704714850,5.36755768,156.06,155.99,0.04479811]
["bitfinex-derivatives","SOLF0:USTF0",1748704715153,5.36755768,156.06,155.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748704715154,5.36755768,156.04,155.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748704715350,32.82,156.06,155.92,18.79991626]
["bitfinex-derivatives","SOLF0:USTF0",1748704715546,5.36755768,156.01,155.92,18.79991626]
["bitfinex-derivatives","SOLF0:USTF0",1748704715855,38.18755768,156.01,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748704716048,38.22991184,156.01,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748704716351,5.37212734,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748704716849,5.37212734,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748704717441,5.37212734,156.0,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748704718156,48.02337577,156.01,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748704718647,41.61647577,156.01,155.95,0.0418704]
["bitfinex-derivatives","SOLF0:USTF0",1748704718851,32.86235416,156.01,155.95,0.0418704]
["bitfinex-derivatives","SOLF0:USTF0",1748704720150,32.86235416,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748704721751,32.86235416,156.01,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704722146,39.26925416,156.01,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704724056,6.4073,156.0,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704724246,41.61401489,156.01,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704724447,41.61763817,156.01,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704725148,41.61763817,156.01,155.99,6.44847645]
["bitfinex-derivatives","SOLF0:USTF0",1748704725653,41.61763817,156.01,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704725957,6.4073,156.0,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704726349,48.02486021,156.01,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704728254,6.4073,156.0,155.99,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1748704729552,41.61776021,156.01,155.96,5.97921626]
["bitfinex-derivatives","SOLF0:USTF0",1748704730054,6.4082,155.98,155.96,5.97921626]
["bitfinex-derivatives","SOLF0:USTF0",1748704730246,41.61776021,156.01,155.96,12.38811626]
["bitfinex-derivatives","SOLF0:USTF0",1748704730453,41.61776021,156.01,155.97,0.04643227]
["bitfinex-derivatives","SOLF0:USTF0",1748704730654,6.4074,156.0,155.97,0.04643227]
["bitfinex-derivatives","SOLF0:USTF0",1748704730853,41.61776021,156.01,155.97,0.04643227]
["bitfinex-derivatives","SOLF0:USTF0",1748704731543,6.408,155.99,155.97,0.04643227]
["bitfinex-derivatives","SOLF0:USTF0",1748704733653,8.75540605,156.0,155.97,0.04643227]
["bitfinex-derivatives","SOLF0:USTF0",1748704734155,6.4077,155.99,155.97,0.04643227]
["bitfinex-derivatives","SOLF0:USTF0",1748704734755,6.4089,155.97,155.95,5.97921626]
["bitfinex-derivatives","SOLF0:USTF0",1748704734962,33.14,155.97,155.95,5.97921626]
["bitfinex-derivatives","SOLF0:USTF0",1748704735450,6.409,155.96,155.95,5.97921626]
["bitfinex-derivatives","SOLF0:USTF0",1748704736158,6.409,155.96,155.94,6.02290491]
["bitfinex-derivatives","SOLF0:USTF0",1748704737058,6.4094,155.95,155.94,6.02290491]
["bitfinex-derivatives","SOLF0:USTF0",1748704737755,6.4094,155.95,155.94,0.04368865]
["bitfinex-derivatives","SOLF0:USTF0",1748704739954,11.78545097,155.95,155.94,0.04368865]
["bitfinex-derivatives","SOLF0:USTF0",1748704743165,35.2783136,155.97,155.94,0.04368865]
["bitfinex-derivatives","SOLF0:USTF0",1748704743360,0.0451136,155.97,155.94,0.04368865]
["bitfinex-derivatives","SOLF0:USTF0",1748704743761,0.0451136,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748704746860,0.0451136,155.97,155.96,12.38821626]
["bitfinex-derivatives","SOLF0:USTF0",1748704751369,0.0451136,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748704754665,0.0451136,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748704755067,0.0451136,155.97,155.94,8.03050916]
["bitfinex-derivatives","SOLF0:USTF0",1748704755663,0.0451136,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748704760175,0.0451136,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704760769,0.0451136,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748704762274,0.0451136,155.97,155.96,12.39617112]
["bitfinex-derivatives","SOLF0:USTF0",1748704766980,0.0451136,155.97,155.95,14.39602051]
["bitfinex-derivatives","SOLF0:USTF0",1748704767583,0.0451136,155.97,155.96,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748704767980,0.0451136,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704768182,0.0451136,155.97,155.95,14.39612051]
["bitfinex-derivatives","SOLF0:USTF0",1748704768377,0.0451136,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704769275,6.4538136,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704769478,6.4538136,155.97,155.94,14.44020916]
["bitfinex-derivatives","SOLF0:USTF0",1748704771680,0.0451136,155.97,155.94,8.03050916]
["bitfinex-derivatives","SOLF0:USTF0",1748704771876,0.0451136,155.97,155.96,5.98948237]
["bitfinex-derivatives","SOLF0:USTF0",1748704772384,0.0451136,155.97,155.96,12.39848237]
["bitfinex-derivatives","SOLF0:USTF0",1748704772570,0.0451136,155.97,155.96,5.98948237]
["bitfinex-derivatives","SOLF0:USTF0",1748704773787,0.0451136,155.97,155.95,14.39622051]
["bitfinex-derivatives","SOLF0:USTF0",1748704774082,0.0451136,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704774276,5.42116457,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704774479,11.82996457,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704775784,0.0451136,155.97,155.95,14.39592051]
["bitfinex-derivatives","SOLF0:USTF0",1748704777088,6.4537136,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704779691,0.0451136,155.97,155.95,14.39612051]
["bitfinex-derivatives","SOLF0:USTF0",1748704780596,6.4537136,155.97,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704780995,32.74,155.96,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704781183,39.149,155.96,155.95,7.98682051]
["bitfinex-derivatives","SOLF0:USTF0",1748704782593,6.4094,155.95,155.94,0.04368865]
["bitfinex-derivatives","SOLF0:USTF0",1748704782784,11.78545097,155.95,155.94,0.04368865]
["bitfinex-derivatives","SOLF0:USTF0",1748704783898,11.78545097,155.95,155.94,6.03640253]
["bitfinex-derivatives","SOLF0:USTF0",1748704784689,5.37605097,155.95,155.9,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704784889,32.74,155.96,155.9,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704784890,5.37605097,155.91,155.9,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704785090,11.78705097,155.91,155.9,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704785395,38.11605097,155.92,155.9,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704785599,44.52705097,155.92,155.9,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704785806,38.11605097,155.92,155.9,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704786898,38.11605097,155.92,155.89,0.04556895]
["bitfinex-derivatives","SOLF0:USTF0",1748704787203,6.411,155.91,155.89,0.04556895]
["bitfinex-derivatives","SOLF0:USTF0",1748704789107,32.74,155.92,155.89,0.04556895]
["bitfinex-derivatives","SOLF0:USTF0",1748704789709,32.74,155.92,155.89,6.45726895]
["bitfinex-derivatives","SOLF0:USTF0",1748704790609,39.1506,155.92,155.89,6.45726895]
["bitfinex-derivatives","SOLF0:USTF0",1748704791408,39.1506,155.92,155.89,0.04556895]
["bitfinex-derivatives","SOLF0:USTF0",1748704792201,39.1506,155.92,155.89,6.45736895]
["bitfinex-derivatives","SOLF0:USTF0",1748704796599,0.04158212,155.93,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748704802711,32.56,155.98,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748704802909,32.56,155.98,155.91,37.93605097]
["bitfinex-derivatives","SOLF0:USTF0",1748704803809,0.04686269,155.96,155.93,0.04082431]
["bitfinex-derivatives","SOLF0:USTF0",1748704804400,0.04686269,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748704817818,0.04686269,155.96,155.95,14.36191366]
["bitfinex-derivatives","SOLF0:USTF0",1748704818317,32.54,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748704820115,0.04541039,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748704823118,0.04541039,156.02,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704823719,0.04541039,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748704832017,0.04541039,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748704832213,0.04541039,156.02,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704832624,6.45201039,156.02,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704833027,0.04541039,156.02,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748704833527,0.04541039,156.02,155.99,6.45180504]
["bitfinex-derivatives","SOLF0:USTF0",1748704833728,0.04541039,156.02,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704835428,0.04541039,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748704836128,0.04541039,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748704836629,0.04541039,156.02,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704837132,0.04541039,156.02,155.99,6.45170504]
["bitfinex-derivatives","SOLF0:USTF0",1748704837622,5.42146136,156.02,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704838517,11.82826136,156.02,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704838716,5.42146136,156.02,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704838920,5.37605097,156.0,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704839129,11.78335097,156.0,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704839425,44.30335097,156.0,155.99,0.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1748704839636,37.89605097,156.0,155.94,7.95251366]
["bitfinex-derivatives","SOLF0:USTF0",1748704839832,39.98265097,156.0,155.94,7.95251366]
["bitfinex-derivatives","SOLF0:USTF0",1748704840826,0.04237959,155.99,155.95,0.04862893]
["bitfinex-derivatives","SOLF0:USTF0",1748704841033,6.45027959,155.99,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748704841331,6.45027959,155.99,155.95,0.04862893]
["bitfinex-derivatives","SOLF0:USTF0",1748704841943,6.45027959,155.99,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748704842439,6.4084,155.98,155.95,0.04862893]
["bitfinex-derivatives","SOLF0:USTF0",1748704842631,5.37605097,155.98,155.95,0.04862893]
["bitfinex-derivatives","SOLF0:USTF0",1748704844032,6.4088,155.97,155.95,0.04862893]
["bitfinex-derivatives","SOLF0:USTF0",1748704845133,11.78435097,155.98,155.95,0.04862893]
["bitfinex-derivatives","SOLF0:USTF0",1748704845835,5.37605097,155.98,155.95,0.04862893]
["bitfinex-derivatives","SOLF0:USTF0",1748704846232,6.409,155.96,155.95,0.04862893]
["bitfinex-derivatives","SOLF0:USTF0",1748704846838,6.4094,155.95,155.94,5.98395849]
["bitfinex-derivatives","SOLF0:USTF0",1748704850142,6.4094,155.95,155.93,6.02491397]
["bitfinex-derivatives","SOLF0:USTF0",1748704851242,6.4094,155.95,155.93,0.04095548]
["bitfinex-derivatives","SOLF0:USTF0",1748704851638,37.96167078,155.96,155.93,0.04095548]
["bitfinex-derivatives","SOLF0:USTF0",1748704852036,5.37605097,155.94,155.93,0.04095548]
["bitfinex-derivatives","SOLF0:USTF0",1748704853747,32.58561981,155.96,155.93,0.04095548]
["bitfinex-derivatives","SOLF0:USTF0",1748704853949,0.04561981,155.96,155.93,0.04095548]
["bitfinex-derivatives","SOLF0:USTF0",1748704855141,0.04561981,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748704856349,0.04561981,155.96,155.94,12.3897314]
["bitfinex-derivatives","SOLF0:USTF0",1748704858438,38.9294,155.95,155.93,0.04095548]
["bitfinex-derivatives","SOLF0:USTF0",1748704858643,5.37605097,155.94,155.93,0.04095548]
["bitfinex-derivatives","SOLF0:USTF0",1748704859040,5.37605097,155.94,155.92,7.97350854]
["bitfinex-derivatives","SOLF0:USTF0",1748704859350,5.37605097,155.94,155.91,7.97350854]
["bitfinex-derivatives","SOLF0:USTF0",1748704859546,5.37605097,155.92,155.91,7.97350854]
["bitfinex-derivatives","SOLF0:USTF0",1748704860238,11.78665097,155.92,155.9,0.04063731]
["bitfinex-derivatives","SOLF0:USTF0",1748704860444,11.78665097,155.92,155.89,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704860445,32.52,155.91,155.89,11.89552181]
["bitfinex-derivatives","SOLF0:USTF0",1748704860744,5.37605097,155.9,155.85,15.76263049]
["bitfinex-derivatives","SOLF0:USTF0",1748704861051,32.52,155.91,155.85,15.76263049]
["bitfinex-derivatives","SOLF0:USTF0",1748704861052,5.37605097,155.88,155.85,15.76263049]
["bitfinex-derivatives","SOLF0:USTF0",1748704861346,5.42363667,155.88,155.85,15.80500647]
["bitfinex-derivatives","SOLF0:USTF0",1748704861551,5.37605097,155.86,155.85,0.04237598]
["bitfinex-derivatives","SOLF0:USTF0",1748704862146,11.78915097,155.86,155.85,0.04237598]
["bitfinex-derivatives","SOLF0:USTF0",1748704862450,5.37605097,155.86,155.85,0.04237598]
["bitfinex-derivatives","SOLF0:USTF0",1748704862652,11.78915097,155.86,155.85,0.04237598]
["bitfinex-derivatives","SOLF0:USTF0",1748704863246,11.78915097,155.86,155.79,15.76263049]
["bitfinex-derivatives","SOLF0:USTF0",1748704863247,6.4142,155.84,155.79,15.76263049]
["bitfinex-derivatives","SOLF0:USTF0",1748704863445,5.37605097,155.86,155.78,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748704863750,5.37605097,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748704864251,5.42035305,155.86,155.83,6.45486203]
["bitfinex-derivatives","SOLF0:USTF0",1748704864647,0.04430208,155.86,155.83,0.04086203]
["bitfinex-derivatives","SOLF0:USTF0",1748704865340,0.04430208,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748704866246,32.54,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748704866647,5.37605097,155.92,155.84,34.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748704866950,11.78685097,155.92,155.84,34.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748704867342,0.04045374,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748704867548,0.04045374,155.9,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704868657,5.41650471,155.9,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704868857,5.37605097,155.88,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704869252,6.4126,155.87,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704870053,11.78845097,155.88,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704870249,5.37605097,155.88,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704870652,5.37605097,155.88,155.86,6.45603636]
["bitfinex-derivatives","SOLF0:USTF0",1748704871855,5.37605097,155.88,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704873255,11.78845097,155.88,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704873554,5.37605097,155.88,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704873953,6.4127,155.87,155.86,0.04313636]
["bitfinex-derivatives","SOLF0:USTF0",1748704882163,6.4135,155.85,155.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748704882359,6.4135,155.85,155.79,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748704882667,11.78925097,155.86,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748704883166,11.83597632,155.86,155.82,6.45937588]
["bitfinex-derivatives","SOLF0:USTF0",1748704883667,6.4136,155.85,155.82,6.45937588]
["bitfinex-derivatives","SOLF0:USTF0",1748704884270,11.83597632,155.86,155.82,6.45937588]
["bitfinex-derivatives","SOLF0:USTF0",1748704886270,6.4135,155.85,155.82,6.45937588]
["bitfinex-derivatives","SOLF0:USTF0",1748704886468,5.42277632,155.86,155.82,6.45937588]
["bitfinex-derivatives","SOLF0:USTF0",1748704887071,11.83607632,155.86,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748704889067,11.83607632,155.86,155.82,6.45927588]
["bitfinex-derivatives","SOLF0:USTF0",1748704890562,6.4135,155.85,155.82,6.45927588]
["bitfinex-derivatives","SOLF0:USTF0",1748704892072,6.4135,155.85,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704892271,5.42277632,155.86,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704892272,6.414,155.84,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704892468,11.79005097,155.84,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704892965,5.37605097,155.84,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704893363,11.79025097,155.84,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704893564,32.52,155.85,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704893770,37.89605097,155.85,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704894179,44.30975097,155.85,155.82,6.45937588]
["bitfinex-derivatives","SOLF0:USTF0",1748704895070,37.89605097,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748704895270,32.52,155.85,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704895666,38.9337,155.85,155.82,6.45927588]
["bitfinex-derivatives","SOLF0:USTF0",1748704897375,38.9337,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748704898078,32.52,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748704898279,0.04672535,155.86,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748704900582,5.42277632,155.86,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704901078,6.4143,155.83,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704923467,32.52,155.84,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704923916,6.45982535,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748704924110,0.04672535,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748704924608,0.04672535,155.86,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748704924904,0.04672535,155.86,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704925099,0.04672535,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748704925404,0.04672535,155.86,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704925601,0.04672535,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748704927205,0.04672535,155.86,155.84,12.40567442]
["bitfinex-derivatives","SOLF0:USTF0",1748704928598,0.04672535,155.86,155.84,5.99187442]
["bitfinex-derivatives","SOLF0:USTF0",1748704928800,6.45982535,155.86,155.84,5.99187442]
["bitfinex-derivatives","SOLF0:USTF0",1748704929706,11.78955097,155.85,155.84,5.99187442]
["bitfinex-derivatives","SOLF0:USTF0",1748704930610,11.78955097,155.85,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704931104,11.78955097,155.85,155.82,6.45937588]
["bitfinex-derivatives","SOLF0:USTF0",1748704931708,0.04672535,155.86,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704932107,6.46002535,155.86,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748704932610,6.46002535,155.86,155.83,12.40607442]
["bitfinex-derivatives","SOLF0:USTF0",1748704934309,0.04672535,155.86,155.83,12.40607442]
["bitfinex-derivatives","SOLF0:USTF0",1748704934810,6.46002535,155.86,155.83,12.40607442]
["bitfinex-derivatives","SOLF0:USTF0",1748704935310,6.46002535,155.86,155.84,12.40567442]
["bitfinex-derivatives","SOLF0:USTF0",1748704935311,0.04672535,155.86,155.84,12.40567442]
["bitfinex-derivatives","SOLF0:USTF0",1748704936210,0.04672535,155.86,155.84,5.99187442]
["bitfinex-derivatives","SOLF0:USTF0",1748704936418,6.46012535,155.86,155.84,5.99187442]
["bitfinex-derivatives","SOLF0:USTF0",1748704937406,0.04672535,155.86,155.84,12.40557442]
["bitfinex-derivatives","SOLF0:USTF0",1748704938012,6.45982535,155.86,155.84,5.99187442]
["bitfinex-derivatives","SOLF0:USTF0",1748704938710,11.78955097,155.85,155.84,5.99187442]
["bitfinex-derivatives","SOLF0:USTF0",1748704939309,6.4143,155.83,155.82,7.99998761]
["bitfinex-derivatives","SOLF0:USTF0",1748704939510,11.79035097,155.83,155.82,7.99998761]
["bitfinex-derivatives","SOLF0:USTF0",1748704940016,6.4143,155.83,155.82,7.99998761]
["bitfinex-derivatives","SOLF0:USTF0",1748704940217,11.79035097,155.83,155.82,7.99998761]
["bitfinex-derivatives","SOLF0:USTF0",1748704940409,11.79035097,155.83,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704945017,44.25035097,155.83,155.82,0.04477588]
["bitfinex-derivatives","SOLF0:USTF0",1748704946821,6.415,155.82,155.78,14.37141173]
["bitfinex-derivatives","SOLF0:USTF0",1748704947121,5.37605097,155.81,155.78,14.37141173]
["bitfinex-derivatives","SOLF0:USTF0",1748704947321,5.37605097,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748704947516,11.79125097,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748704947824,11.8370501,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748704948621,6.4156,155.8,155.77,120.22646725]
["bitfinex-derivatives","SOLF0:USTF0",1748704948817,5.37605097,155.79,155.77,120.22646725]
["bitfinex-derivatives","SOLF0:USTF0",1748704949019,5.37605097,155.79,155.77,113.80976725]
["bitfinex-derivatives","SOLF0:USTF0",1748704949224,5.37605097,155.79,155.77,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704950118,11.79215097,155.79,155.77,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704950322,0.04579913,155.81,155.77,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704950323,5.4218501,155.81,155.77,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704950523,5.4218501,155.81,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704950524,0.04579913,155.81,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704950916,0.04579913,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748704951119,6.46099913,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748704951717,6.4158,155.8,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748704952016,6.4158,155.8,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704952017,5.37605097,155.8,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704952422,11.79195097,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748704954429,6.4159,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748704954627,11.8371501,155.81,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704954929,5.4218501,155.81,155.75,12.23111173]
["bitfinex-derivatives","SOLF0:USTF0",1748704955631,5.4218501,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748704956629,11.8370501,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748704956825,11.8370501,155.81,155.75,12.23111173]
["bitfinex-derivatives","SOLF0:USTF0",1748704957328,11.8370501,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748704957522,11.8370501,155.81,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704958922,6.46099913,155.81,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704959429,6.46099913,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748704960531,6.4156,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748704960832,0.04579913,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748704961128,6.46109913,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748704963927,11.8371501,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748704965131,6.4156,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748704965328,6.4156,155.8,155.75,12.23111173]
["bitfinex-derivatives","SOLF0:USTF0",1748704966435,6.4156,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748704967231,5.4218501,155.81,155.75,12.23111173]
["bitfinex-derivatives","SOLF0:USTF0",1748704967736,5.43055431,155.81,155.75,12.23111173]
["bitfinex-derivatives","SOLF0:USTF0",1748704968034,5.43055431,155.81,155.75,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1748704968237,6.4163,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748704969437,6.4157,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748704970232,11.80045518,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748704970637,6.416,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748704972732,11.79994218,155.8,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748704973638,6.416,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748704974638,6.416,155.79,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748704975039,6.416,155.79,155.76,14.37221173]
["bitfinex-derivatives","SOLF0:USTF0",1748704975241,6.4164,155.78,155.76,14.37221173]
["bitfinex-derivatives","SOLF0:USTF0",1748704975631,5.38424218,155.8,155.76,14.37221173]
["bitfinex-derivatives","SOLF0:USTF0",1748704975632,5.38424218,155.8,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704976353,6.416,155.79,155.76,14.37241173]
["bitfinex-derivatives","SOLF0:USTF0",1748704977459,6.416,155.79,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748704979366,6.416,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748704979663,6.416,155.79,155.75,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704979854,6.416,155.79,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704980162,6.46347728,155.79,155.76,14.37221173]
["bitfinex-derivatives","SOLF0:USTF0",1748704981940,3.44633791,155.78,155.76,14.37221173]
["bitfinex-derivatives","SOLF0:USTF0",1748704982331,6.46347728,155.79,155.76,14.37221173]
["bitfinex-derivatives","SOLF0:USTF0",1748704982531,3.44623966,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748704982842,0.04747728,155.79,155.76,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748704983068,8.20870119,155.87,155.77,3.44623966]
["bitfinex-derivatives","SOLF0:USTF0",1748704983366,3.44348119,155.84,155.79,3.44348119]
["bitfinex-derivatives","SOLF0:USTF0",1748704983558,3.44348119,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748704984137,0.04166885,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748704986346,0.04166885,155.85,155.84,14.36911173]
["bitfinex-derivatives","SOLF0:USTF0",1748704987741,0.04166885,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748704994342,0.04166885,155.85,155.82,7.99961214]
["bitfinex-derivatives","SOLF0:USTF0",1748704994848,6.45536885,155.85,155.82,7.99961214]
["bitfinex-derivatives","SOLF0:USTF0",1748704995450,0.04166885,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748704996460,6.45516885,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748704996661,6.45516885,155.85,155.82,6.45900041]
["bitfinex-derivatives","SOLF0:USTF0",1748704996962,0.04166885,155.85,155.82,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1748704997161,0.04166885,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748704997668,6.45516885,155.85,155.82,6.45890041]
["bitfinex-derivatives","SOLF0:USTF0",1748704997865,6.45516885,155.85,155.82,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1748704998165,6.45516885,155.85,155.82,6.45900041]
["bitfinex-derivatives","SOLF0:USTF0",1748704998863,0.04166885,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748705000367,6.45516885,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748705000669,0.04166885,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748705007973,3.44345496,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748705009778,3.44345496,155.84,155.82,6.45890041]
["bitfinex-derivatives","SOLF0:USTF0",1748705010571,9.85755496,155.84,155.82,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1748705010869,3.44345496,155.84,155.82,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1748705011073,6.4143,155.83,155.82,0.04440041]
["bitfinex-derivatives","SOLF0:USTF0",1748705011268,3.44345496,155.81,155.8,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705011468,3.44345496,155.81,155.79,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705011672,3.44345496,155.8,155.79,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705011869,6.4155,155.8,155.79,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705012478,11.84732265,155.81,155.79,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705012870,5.43192265,155.81,155.79,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705013276,6.4155,155.8,155.79,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705013470,6.4155,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748705014379,11.84712265,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748705014573,6.46265699,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748705014769,11.84712265,155.81,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748705014971,11.84712265,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748705015681,0.04745699,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748705015880,0.04745699,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748705017385,37.78446566,155.86,155.76,17.71937739]
["bitfinex-derivatives","SOLF0:USTF0",1748705017878,37.78446566,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748705019077,44.19756566,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748705019381,37.78446566,155.86,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705019774,6.4137,155.85,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705022083,6.4139,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705026692,6.4137,155.85,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705028492,37.78446566,155.86,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705029390,5.38446566,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705030197,11.79836566,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705030891,5.38446566,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705032690,11.79836566,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705032999,5.38446566,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705036189,6.4137,155.85,155.83,6.45930279]
["bitfinex-derivatives","SOLF0:USTF0",1748705036396,5.38446566,155.85,155.83,6.45930279]
["bitfinex-derivatives","SOLF0:USTF0",1748705036900,11.79816566,155.85,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705039908,3.44402038,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705040408,9.85792038,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705042406,3.44402038,155.84,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705043497,0.0491446,155.87,155.83,0.04500279]
["bitfinex-derivatives","SOLF0:USTF0",1748705043695,0.0491446,155.87,155.84,3.44402038]
["bitfinex-derivatives","SOLF0:USTF0",1748705043908,0.0491446,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748705044700,0.0491446,155.87,155.86,14.36831173]
["bitfinex-derivatives","SOLF0:USTF0",1748705050101,5.37618559,155.92,155.86,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705050508,11.78708559,155.92,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748705051110,11.83617715,155.92,155.89,6.45858067]
["bitfinex-derivatives","SOLF0:USTF0",1748705052511,6.4111,155.91,155.89,0.04688067]
["bitfinex-derivatives","SOLF0:USTF0",1748705054308,6.4114,155.9,155.89,0.04688067]
["bitfinex-derivatives","SOLF0:USTF0",1748705055917,6.4131,155.86,155.85,7.95521173]
["bitfinex-derivatives","SOLF0:USTF0",1748705056118,37.72385192,155.86,155.83,5.18547454]
["bitfinex-derivatives","SOLF0:USTF0",1748705056310,37.72385192,155.86,155.79,15.76263049]
["bitfinex-derivatives","SOLF0:USTF0",1748705056815,5.38385192,155.8,155.79,15.76263049]
["bitfinex-derivatives","SOLF0:USTF0",1748705057212,6.4159,155.79,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705059718,0.04454323,155.81,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705059920,5.42839515,155.81,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705060214,6.4156,155.8,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705060611,5.38385192,155.79,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705063919,5.38385192,155.79,155.78,6.46381313]
["bitfinex-derivatives","SOLF0:USTF0",1748705064118,5.42839515,155.81,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705064715,0.04454323,155.81,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705066113,0.04454323,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748705067221,6.4142,155.84,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705067222,103.91771119,155.88,155.78,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1748705067424,32.32,155.88,155.79,5.38385192]
["bitfinex-derivatives","SOLF0:USTF0",1748705067726,5.38385192,155.88,155.8,34.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748705067928,5.38385192,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748705068525,5.38385192,155.88,155.85,6.46237701]
["bitfinex-derivatives","SOLF0:USTF0",1748705068827,5.42448648,155.88,155.85,6.46237701]
["bitfinex-derivatives","SOLF0:USTF0",1748705071329,11.83678648,155.88,155.85,6.46237701]
["bitfinex-derivatives","SOLF0:USTF0",1748705072328,5.42448648,155.88,155.85,6.46237701]
["bitfinex-derivatives","SOLF0:USTF0",1748705072628,5.42448648,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748705073133,0.04063456,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748705074330,0.04063456,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748705075432,32.32,155.91,155.85,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1748705075624,11.79405192,155.93,155.85,2.11957701]
["bitfinex-derivatives","SOLF0:USTF0",1748705076127,40.9309,155.94,155.85,2.11957701]
["bitfinex-derivatives","SOLF0:USTF0",1748705076324,0.04513811,155.91,155.85,2.11957701]
["bitfinex-derivatives","SOLF0:USTF0",1748705076726,0.04513811,155.91,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748705078734,11.79295192,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748705079623,11.84225262,155.96,155.93,6.45860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705084648,6.4584007,155.96,155.93,6.45860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705084840,0.0493007,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748705089151,0.0493007,155.96,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705089349,5.38385192,155.95,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705089848,32.3493007,155.96,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705090044,37.73315262,155.96,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705090248,37.73315262,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748705090547,5.43315262,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748705091147,5.43315262,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748705095645,11.84215262,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748705095848,5.43315262,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748705097038,0.0493007,155.96,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705097244,5.38385192,155.95,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705097641,5.38385192,155.95,155.93,6.45850437]
["bitfinex-derivatives","SOLF0:USTF0",1748705098348,5.38385192,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748705099454,5.38385192,155.95,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705100151,6.4098,155.94,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705100653,37.66385192,155.95,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705100654,44.07345192,155.95,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705101046,37.66385192,155.95,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705101246,6.4098,155.94,155.93,0.04860437]
["bitfinex-derivatives","SOLF0:USTF0",1748705102251,6.4112,155.91,155.87,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748705102547,11.79505192,155.91,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748705102746,5.38385192,155.91,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748705103356,0.04129118,155.9,155.87,0.04104586]
["bitfinex-derivatives","SOLF0:USTF0",1748705103746,0.04129118,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748705107859,0.04129118,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748705109056,0.04129118,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748705122062,38.6895,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748705122255,5.38385192,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748705122867,5.38385192,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748705125167,5.38385192,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748705127968,37.7047471,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748705129173,44.1141471,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748705130577,32.32089518,155.95,155.91,0.04548064]
["bitfinex-derivatives","SOLF0:USTF0",1748705130871,32.32089518,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748705131570,32.32089518,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748705133871,0.04089518,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748705134974,37.64385192,156.01,155.93,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748705135176,37.64385192,156.01,155.94,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1748705135772,37.64385192,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748705136777,5.38385192,156.05,155.98,0.04272015]
["bitfinex-derivatives","SOLF0:USTF0",1748705136976,5.38385192,156.06,155.98,0.04272015]
["bitfinex-derivatives","SOLF0:USTF0",1748705137172,5.38385192,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748705137471,5.38385192,156.04,155.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748705137678,553.72,156.07,155.99,0.04159075]
["bitfinex-derivatives","SOLF0:USTF0",1748705137679,5.42519158,156.02,155.99,0.04159075]
["bitfinex-derivatives","SOLF0:USTF0",1748705138568,5.42519158,156.02,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748705138875,5.42519158,156.02,155.99,0.04159075]
["bitfinex-derivatives","SOLF0:USTF0",1748705139177,5.42519158,156.02,155.99,6.44909075]
["bitfinex-derivatives","SOLF0:USTF0",1748705139571,0.04133966,156.02,155.99,0.04159075]
["bitfinex-derivatives","SOLF0:USTF0",1748705140071,6.44793966,156.02,155.99,0.04159075]
["bitfinex-derivatives","SOLF0:USTF0",1748705140466,0.04133966,156.02,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748705140666,6.44783966,156.02,155.99,0.04159075]
["bitfinex-derivatives","SOLF0:USTF0",1748705140972,6.44783966,156.02,155.99,6.44899075]
["bitfinex-derivatives","SOLF0:USTF0",1748705141375,0.04133966,156.02,155.99,0.04159075]
["bitfinex-derivatives","SOLF0:USTF0",1748705141674,0.04133966,156.02,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748705144667,32.24,156.06,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748705144977,5.38385192,156.08,156.0,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748705145369,11.78815192,156.08,156.0,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748705145791,0.04666767,156.06,156.02,0.04503303]
["bitfinex-derivatives","SOLF0:USTF0",1748705146285,0.04666767,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748705148481,6.4036,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748705149085,32.24,156.12,156.05,5.38385192]
["bitfinex-derivatives","SOLF0:USTF0",1748705149274,32.24,156.12,156.03,5.38385192]
["bitfinex-derivatives","SOLF0:USTF0",1748705149275,5.38385192,156.11,156.03,5.38385192]
["bitfinex-derivatives","SOLF0:USTF0",1748705149585,0.04252988,156.09,156.05,0.04835158]
["bitfinex-derivatives","SOLF0:USTF0",1748705149779,0.04252988,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748705150090,5.4263818,156.09,156.05,0.04835158]
["bitfinex-derivatives","SOLF0:USTF0",1748705150991,6.404,156.08,156.05,0.04835158]
["bitfinex-derivatives","SOLF0:USTF0",1748705151377,6.404,156.08,156.05,6.45345158]
["bitfinex-derivatives","SOLF0:USTF0",1748705151578,6.44632988,156.09,156.05,0.04835158]
["bitfinex-derivatives","SOLF0:USTF0",1748705151781,0.04252988,156.09,156.05,0.04835158]
["bitfinex-derivatives","SOLF0:USTF0",1748705152078,6.44642988,156.09,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748705152287,0.04252988,156.09,156.05,0.04835158]
["bitfinex-derivatives","SOLF0:USTF0",1748705153588,0.04252988,156.09,156.05,37.6722035]
["bitfinex-derivatives","SOLF0:USTF0",1748705153782,0.04252988,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748705154681,0.04252988,156.09,156.05,32.28835158]
["bitfinex-derivatives","SOLF0:USTF0",1748705155284,6.44622988,156.09,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748705155483,0.04252988,156.09,156.05,32.28835158]
["bitfinex-derivatives","SOLF0:USTF0",1748705155789,2.53010995,156.13,156.05,37.6722035]
["bitfinex-derivatives","SOLF0:USTF0",1748705156187,7.91396187,156.13,156.05,37.6722035]
["bitfinex-derivatives","SOLF0:USTF0",1748705156586,6.4026,156.12,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748705156781,0.04887583,156.12,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705156985,5.43272775,156.12,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705157479,6.4028,156.11,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705157685,5.43272775,156.12,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705158188,6.4032,156.1,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705159186,5.43272775,156.12,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705159385,5.38385192,156.1,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705159590,11.78705192,156.1,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705162091,5.38385192,156.1,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705162393,6.4032,156.11,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705164291,6.4032,156.1,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705164495,0.04887583,156.12,156.09,6.45181211]
["bitfinex-derivatives","SOLF0:USTF0",1748705164693,6.45147583,156.12,156.09,6.45181211]
["bitfinex-derivatives","SOLF0:USTF0",1748705165798,6.45147583,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748705166595,6.45147583,156.12,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705166596,6.4028,156.11,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705167495,6.45147583,156.12,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705167684,6.45147583,156.12,156.09,6.45181211]
["bitfinex-derivatives","SOLF0:USTF0",1748705169395,6.4028,156.11,156.09,6.45181211]
["bitfinex-derivatives","SOLF0:USTF0",1748705170294,6.45147583,156.12,156.09,6.45181211]
["bitfinex-derivatives","SOLF0:USTF0",1748705171992,5.38385192,156.11,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705172997,11.78705192,156.11,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705173798,6.4032,156.1,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705174298,5.38385192,156.11,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705174503,11.78675192,156.11,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705175297,0.04887583,156.12,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705175600,0.04887583,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748705176296,0.04887583,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748705181693,0.04887583,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748705182197,6.45127583,156.12,156.09,6.45161211]
["bitfinex-derivatives","SOLF0:USTF0",1748705182596,5.43272775,156.12,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705182797,11.78705192,156.1,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705186802,43.98705192,156.1,156.09,0.04821211]
["bitfinex-derivatives","SOLF0:USTF0",1748705199108,6.4043,156.08,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748705199307,5.38385192,156.08,156.04,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748705199813,37.56385192,156.1,156.04,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748705200009,3.43335924,156.08,156.04,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748705200209,3.47434442,156.08,156.04,2.25528572]
["bitfinex-derivatives","SOLF0:USTF0",1748705200613,0.04098518,156.08,156.05,3.43335924]
["bitfinex-derivatives","SOLF0:USTF0",1748705200914,0.04098518,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748705201312,3.47434442,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748705201806,0.04098518,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748705203314,2.53010995,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748705205015,8.93220995,156.13,156.1,6.44553534]
["bitfinex-derivatives","SOLF0:USTF0",1748705205515,2.53010995,156.13,156.1,0.04253534]
["bitfinex-derivatives","SOLF0:USTF0",1748705205718,2.53010995,156.13,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748705206310,8.93210995,156.13,156.1,6.44563534]
["bitfinex-derivatives","SOLF0:USTF0",1748705206611,2.53010995,156.13,156.1,0.04253534]
["bitfinex-derivatives","SOLF0:USTF0",1748705207121,6.4026,156.12,156.1,0.04253534]
["bitfinex-derivatives","SOLF0:USTF0",1748705207512,5.36348952,156.11,156.1,0.04253534]
["bitfinex-derivatives","SOLF0:USTF0",1748705209011,11.76628952,156.11,156.1,0.04253534]
["bitfinex-derivatives","SOLF0:USTF0",1748705216424,6.4044,156.08,156.04,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748705216628,5.36348952,156.08,156.04,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748705216820,5.36348952,156.08,156.02,10.0861354]
["bitfinex-derivatives","SOLF0:USTF0",1748705217020,6.4045,156.07,156.02,10.0861354]
["bitfinex-derivatives","SOLF0:USTF0",1748705217527,0.04391692,156.06,156.03,0.04768649]
["bitfinex-derivatives","SOLF0:USTF0",1748705218119,0.04391692,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748705219225,0.04391692,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748705225439,47.34648388,297.4,156.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748705225440,2.10451968,156.16,156.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748705225644,51.2285491,156.43,156.05,36.43321332]
["bitfinex-derivatives","SOLF0:USTF0",1748705225846,9.32468811,156.27,156.26,9.83009322]
["bitfinex-derivatives","SOLF0:USTF0",1748705226038,51.2285491,156.43,156.26,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1748705226337,51.2285491,156.43,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748705226542,51.2285491,156.43,156.33,3.43329322]
["bitfinex-derivatives","SOLF0:USTF0",1748705226734,51.2285491,156.43,156.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748705227137,3.43329322,156.4,156.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748705227442,3.43329322,156.4,156.34,3.43329322]
["bitfinex-derivatives","SOLF0:USTF0",1748705227643,0.04236398,156.37,156.34,3.43329322]
["bitfinex-derivatives","SOLF0:USTF0",1748705227943,0.04236398,156.37,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748705229739,51.2285491,156.43,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748705230041,51.2285491,156.43,156.37,5.34231662]
["bitfinex-derivatives","SOLF0:USTF0",1748705230249,51.2285491,156.43,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748705230752,0.04527399,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748705231040,0.04527399,156.42,156.39,0.04857694]
["bitfinex-derivatives","SOLF0:USTF0",1748705231246,44.48,156.48,156.39,0.04857694]
["bitfinex-derivatives","SOLF0:USTF0",1748705231449,49.82231662,156.48,156.39,0.04857694]
["bitfinex-derivatives","SOLF0:USTF0",1748705231639,44.48,156.48,156.39,0.04857694]
["bitfinex-derivatives","SOLF0:USTF0",1748705231839,5.34231662,156.46,156.39,0.04857694]
["bitfinex-derivatives","SOLF0:USTF0",1748705232240,0.0422388,156.44,156.39,0.04857694]
["bitfinex-derivatives","SOLF0:USTF0",1748705232638,0.0422388,156.44,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748705233046,0.0422388,156.44,156.39,0.04857694]
["bitfinex-derivatives","SOLF0:USTF0",1748705233349,0.0422388,156.44,156.4,5.92704058]
["bitfinex-derivatives","SOLF0:USTF0",1748705233642,44.48,156.48,156.4,5.92704058]
["bitfinex-derivatives","SOLF0:USTF0",1748705233839,49.82231662,156.48,156.4,5.92704058]
["bitfinex-derivatives","SOLF0:USTF0",1748705234444,44.48,156.48,156.4,5.92704058]
["bitfinex-derivatives","SOLF0:USTF0",1748705234641,5.34231662,156.47,156.4,5.92704058]
["bitfinex-derivatives","SOLF0:USTF0",1748705234848,0.04183317,156.46,156.42,6.43471382]
["bitfinex-derivatives","SOLF0:USTF0",1748705235250,0.04183317,156.46,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748705235549,0.04183317,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705236053,0.04183317,156.46,156.43,5.86413357]
["bitfinex-derivatives","SOLF0:USTF0",1748705237643,0.04183317,156.46,156.43,12.25363357]
["bitfinex-derivatives","SOLF0:USTF0",1748705237950,0.04183317,156.46,156.43,5.86413357]
["bitfinex-derivatives","SOLF0:USTF0",1748705238153,0.04183317,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705238547,5.34252878,156.44,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705239155,0.04183317,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705239452,5.34252878,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705239648,5.34197188,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705239949,5.34197188,156.47,156.42,6.43501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705240251,50.868,156.48,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705240449,56.20997188,156.48,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705240753,0.0227892,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705241954,0.0227892,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748705242150,0.0227892,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705242353,0.0227892,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748705242654,0.0227892,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705242860,0.0227892,156.47,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748705243355,0.0227892,156.47,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748705243657,5.36186708,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705244255,0.0227892,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705244743,0.0227892,156.47,156.42,5.3840917]
["bitfinex-derivatives","SOLF0:USTF0",1748705245648,0.0227892,156.47,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748705246356,0.0227892,156.47,156.42,5.3840917]
["bitfinex-derivatives","SOLF0:USTF0",1748705246849,0.0227892,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748705247050,0.0227892,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705247246,5.36283247,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705247446,6.3886,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705247855,5.36283247,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705248354,5.34004327,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705248547,6.3895,156.44,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705248750,0.0227892,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705248950,6.3891,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705249254,5.36368215,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705249550,5.34091683,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705249754,5.34091683,156.43,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705249956,11.73302397,156.44,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705250252,5.34332397,156.44,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705250449,5.34332397,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705250649,6.3892,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705251553,6.3887,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705251760,5.34332397,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705252055,5.34132782,156.45,156.42,6.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1748705253155,5.34132782,156.45,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748705253454,5.34132782,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705254156,5.34132782,156.45,156.44,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748705254659,44.4427892,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748705254860,49.78411702,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705255253,49.78293091,156.47,156.46,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748705256755,0.0227892,156.47,156.46,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748705256962,0.0227892,156.47,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748705257147,5.36326282,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705257351,6.3888,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705257557,5.34047362,156.44,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705258351,5.34247582,156.44,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705258756,5.34247582,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705259059,5.34247582,156.45,156.42,6.43521382]
["bitfinex-derivatives","SOLF0:USTF0",1748705259649,5.34247582,156.45,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748705259852,5.34247582,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705260055,43.44,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705260260,48.78247582,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748705260457,43.44,156.46,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705260757,43.44,156.46,156.45,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748705261563,0.0227892,156.47,156.45,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748705261753,5.36526502,156.47,156.45,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748705261960,5.36526502,156.47,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748705262753,5.36526502,156.47,156.45,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748705263260,5.36526502,156.47,156.44,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748705263459,5.36526502,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705263859,5.36526502,156.47,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748705264161,5.36526502,156.47,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705265065,5.36526502,156.47,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748705265363,5.34247582,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705265562,5.34247582,156.45,156.42,6.43501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705265768,5.34247582,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705266466,5.34247582,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748705267065,11.73157582,156.45,156.42,0.04501382]
["bitfinex-derivatives","SOLF0:USTF0",1748705267263,5.34247582,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748705267765,5.34247582,156.43,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748705267969,5.34247582,156.43,156.39,5.83385075]
["bitfinex-derivatives","SOLF0:USTF0",1748705268260,5.34247582,156.41,156.37,7.77846766]
["bitfinex-derivatives","SOLF0:USTF0",1748705268456,5.34247582,156.39,156.37,7.77846766]
["bitfinex-derivatives","SOLF0:USTF0",1748705269264,5.34247582,156.39,156.37,14.17046766]
["bitfinex-derivatives","SOLF0:USTF0",1748705269559,0.04507623,156.4,156.37,7.77846766]
["bitfinex-derivatives","SOLF0:USTF0",1748705269771,0.04507623,156.4,156.36,0.04321723]
["bitfinex-derivatives","SOLF0:USTF0",1748705271267,0.04507623,156.4,156.39,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748705271469,0.04507623,156.4,156.39,18.30716568]
["bitfinex-derivatives","SOLF0:USTF0",1748705275268,5.38755205,156.4,156.39,11.91566568]
["bitfinex-derivatives","SOLF0:USTF0",1748705275468,5.38973102,156.4,156.39,11.91566568]
["bitfinex-derivatives","SOLF0:USTF0",1748705275864,5.3902184,156.4,156.38,11.91566568]
["bitfinex-derivatives","SOLF0:USTF0",1748705276667,0.04507623,156.4,156.38,11.91566568]
["bitfinex-derivatives","SOLF0:USTF0",1748705276868,5.3902184,156.4,156.39,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748705277074,5.3902184,156.4,156.38,11.91566568]
["bitfinex-derivatives","SOLF0:USTF0",1748705277470,0.04507623,156.4,156.38,11.91566568]
["bitfinex-derivatives","SOLF0:USTF0",1748705277774,0.04507623,156.4,156.39,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748705278671,0.04507623,156.4,156.39,14.34783256]
["bitfinex-derivatives","SOLF0:USTF0",1748705282463,0.04507623,156.4,156.39,7.95633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705284474,0.04507623,156.4,156.38,7.95633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705285978,0.04507623,156.4,156.38,14.34793256]
["bitfinex-derivatives","SOLF0:USTF0",1748705286180,0.04507623,156.4,156.37,7.95633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705286373,0.04507623,156.4,156.37,14.34823256]
["bitfinex-derivatives","SOLF0:USTF0",1748705287379,0.04507623,156.4,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748705287685,5.3406788,156.46,156.37,49.85633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705287874,5.3406788,156.46,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748705288179,5.3406788,156.44,156.37,49.85633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705288683,5.38298194,156.42,156.4,7.95633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705290780,11.77298194,156.42,156.39,14.39579237]
["bitfinex-derivatives","SOLF0:USTF0",1748705290978,11.77298194,156.42,156.39,8.00479237]
["bitfinex-derivatives","SOLF0:USTF0",1748705291482,5.38298194,156.42,156.39,14.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1748705292572,5.38298194,156.42,156.39,6.43935981]
["bitfinex-derivatives","SOLF0:USTF0",1748705293184,0.04230314,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748705293385,5.38298194,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748705293584,5.38298194,156.42,156.39,0.04845981]
["bitfinex-derivatives","SOLF0:USTF0",1748705293884,5.38298194,156.42,156.39,6.43945981]
["bitfinex-derivatives","SOLF0:USTF0",1748705294180,5.38298194,156.42,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748705294388,5.38298194,156.42,156.39,0.04845981]
["bitfinex-derivatives","SOLF0:USTF0",1748705295087,5.38298194,156.42,156.39,6.43935981]
["bitfinex-derivatives","SOLF0:USTF0",1748705295491,5.38298194,156.42,156.39,0.04845981]
["bitfinex-derivatives","SOLF0:USTF0",1748705295792,5.38298194,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748705296490,0.04230314,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748705297287,0.04230314,156.42,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748705298492,51.55715626,156.48,156.39,0.04845981]
["bitfinex-derivatives","SOLF0:USTF0",1748705299087,51.55715626,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748705299689,51.58317089,156.48,156.45,6.42991845]
["bitfinex-derivatives","SOLF0:USTF0",1748705300599,51.58317089,156.48,156.45,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1748705301094,6.3883,156.46,156.45,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1748705301398,51.58317089,156.48,156.45,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1748705302300,6.3883,156.47,156.45,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1748705302490,51.58317089,156.48,156.45,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1748705302798,6.3883,156.46,156.45,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1748705302990,11.73015626,156.46,156.45,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1748705303385,5.34185626,156.46,156.42,7.95633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705303789,46.24131463,156.48,156.42,7.95633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705303991,5.34185626,156.44,156.42,7.95633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705304201,6.3896,156.43,156.42,7.95633256]
["bitfinex-derivatives","SOLF0:USTF0",1748705304593,5.38305801,156.44,156.41,0.04556206]
["bitfinex-derivatives","SOLF0:USTF0",1748705304790,11.73185626,156.42,156.41,0.04556206]
["bitfinex-derivatives","SOLF0:USTF0",1748705305493,6.39,156.42,156.41,0.04556206]
["bitfinex-derivatives","SOLF0:USTF0",1748705305704,52.07155626,156.43,156.41,0.04556206]
["bitfinex-derivatives","SOLF0:USTF0",1748705305897,40.34,156.43,156.41,0.04556206]
["bitfinex-derivatives","SOLF0:USTF0",1748705306201,6.39,156.42,156.41,0.04556206]
["bitfinex-derivatives","SOLF0:USTF0",1748705306392,5.34185626,156.42,156.4,1.26353256]
["bitfinex-derivatives","SOLF0:USTF0",1748705306900,6.3906,156.41,156.35,11.91566568]
["bitfinex-derivatives","SOLF0:USTF0",1748705307099,6.3906,156.41,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748705307603,6.43368316,156.41,156.37,6.43858076]
["bitfinex-derivatives","SOLF0:USTF0",1748705308398,6.43368316,156.41,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748705308597,0.04308316,156.41,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748705308998,0.04308316,156.41,156.37,0.04658076]
["bitfinex-derivatives","SOLF0:USTF0",1748705309197,6.43348316,156.41,156.37,6.43818076]
["bitfinex-derivatives","SOLF0:USTF0",1748705309495,552.04,156.4,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705309697,129.40618999,156.37,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705309999,5.35296123,156.29,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705310202,40.36,156.28,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705310395,45.71296123,156.28,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705310591,46.7557,156.28,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705310799,52.10866123,156.28,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705311005,45.71296123,156.28,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705311206,48.54546068,156.28,156.27,19.70328811]
["bitfinex-derivatives","SOLF0:USTF0",1748705311404,48.54554773,156.28,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705311704,2.8325865,156.27,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705311898,2.83228177,156.27,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705312092,2.83229592,156.27,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705312296,40.36,156.28,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705314403,40.38,156.28,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705315096,11.79723006,156.29,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705315297,40.38,156.28,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705316303,0.04886883,156.29,156.26,0.04518193]
["bitfinex-derivatives","SOLF0:USTF0",1748705316506,0.04886883,156.29,156.26,2.13218193]
["bitfinex-derivatives","SOLF0:USTF0",1748705318008,0.04886883,156.29,156.26,8.52838193]
["bitfinex-derivatives","SOLF0:USTF0",1748705318808,0.04886883,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748705320099,0.04886883,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748705320307,40.38,156.34,156.26,7.48514316]
["bitfinex-derivatives","SOLF0:USTF0",1748705320505,40.38,156.34,156.26,7.43996123]
["bitfinex-derivatives","SOLF0:USTF0",1748705321308,40.38,156.34,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748705321309,0.04325295,156.32,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748705321811,40.38,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748705322507,40.38,156.34,156.26,7.43996123]
["bitfinex-derivatives","SOLF0:USTF0",1748705322907,0.04148153,156.32,156.28,0.04120283]
["bitfinex-derivatives","SOLF0:USTF0",1748705323106,0.04148153,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748705328425,5.35296123,156.39,156.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748705328714,592.42,156.4,156.32,7.42906123]
["bitfinex-derivatives","SOLF0:USTF0",1748705328910,5.35296123,156.39,156.33,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1748705329111,11.74436123,156.39,156.33,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1748705329305,0.02597259,156.38,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748705329915,0.02597259,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705330109,0.02597259,156.38,156.34,0.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1748705330517,0.02597259,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748705331519,45.73296123,156.42,156.34,0.0405097]
["bitfinex-derivatives","SOLF0:USTF0",1748705331717,45.73296123,156.42,156.33,7.49596123]
["bitfinex-derivatives","SOLF0:USTF0",1748705332016,52.12316123,156.42,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748705332413,46.7702,156.42,156.38,0.04621766]
["bitfinex-derivatives","SOLF0:USTF0",1748705332619,5.35296123,156.41,156.38,0.04621766]
["bitfinex-derivatives","SOLF0:USTF0",1748705332821,11.74336123,156.41,156.38,0.04621766]
["bitfinex-derivatives","SOLF0:USTF0",1748705333216,11.74336123,156.41,156.38,6.43751766]
["bitfinex-derivatives","SOLF0:USTF0",1748705333421,5.35296123,156.41,156.38,0.04621766]
["bitfinex-derivatives","SOLF0:USTF0",1748705333822,40.38,156.42,156.38,0.04621766]
["bitfinex-derivatives","SOLF0:USTF0",1748705334026,5.35296123,156.45,156.38,0.04621766]
["bitfinex-derivatives","SOLF0:USTF0",1748705334324,11.74176123,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748705334620,11.74176123,156.45,156.42,6.43570131]
["bitfinex-derivatives","SOLF0:USTF0",1748705335216,5.35296123,156.45,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705335816,6.3894,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705336123,5.35296123,156.45,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705336322,6.3891,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705336715,5.35296123,156.45,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705336917,6.3895,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705337116,5.35296123,156.45,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705337526,5.35296123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705339026,11.74206123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705339225,5.35296123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705341019,11.74216123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705341619,5.35296123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705342532,6.3896,156.43,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705346331,11.74226123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705348528,6.3896,156.43,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705348931,39.0,156.46,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705349125,5.35296123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705349925,5.35296123,156.44,156.42,6.43590131]
["bitfinex-derivatives","SOLF0:USTF0",1748705354729,5.35296123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705355740,5.35296123,156.44,156.42,6.43590131]
["bitfinex-derivatives","SOLF0:USTF0",1748705356130,11.74236123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705356839,6.3896,156.43,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705357040,5.35296123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705357338,11.74236123,156.44,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705358239,6.3896,156.43,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705364343,11.74256123,156.43,156.42,0.04600131]
["bitfinex-derivatives","SOLF0:USTF0",1748705365235,5.35296123,156.43,156.37,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748705365441,5.35296123,156.4,156.37,8.46578457]
["bitfinex-derivatives","SOLF0:USTF0",1748705365846,5.35296123,156.4,156.37,14.85748457]
["bitfinex-derivatives","SOLF0:USTF0",1748705366043,42.83296123,156.42,156.37,8.46578457]
["bitfinex-derivatives","SOLF0:USTF0",1748705366245,0.04600131,156.41,156.38,0.04675639]
["bitfinex-derivatives","SOLF0:USTF0",1748705367251,0.04600131,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748705368353,0.04600131,156.41,156.4,12.31711321]
["bitfinex-derivatives","SOLF0:USTF0",1748705369364,42.83296123,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748705369654,37.48,156.45,156.4,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705370058,43.8688,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748705370559,43.8688,156.45,156.42,6.43228362]
["bitfinex-derivatives","SOLF0:USTF0",1748705370758,43.8688,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748705370958,37.48,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748705371259,37.48,156.45,156.42,6.43238362]
["bitfinex-derivatives","SOLF0:USTF0",1748705371459,589.8,156.48,156.42,0.04268362]
["bitfinex-derivatives","SOLF0:USTF0",1748705371651,5.35296123,156.47,156.42,0.04268362]
["bitfinex-derivatives","SOLF0:USTF0",1748705371959,5.35296123,156.47,156.42,5.96899683]
["bitfinex-derivatives","SOLF0:USTF0",1748705372160,11.74106123,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748705373465,6.3883,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748705374156,589.8,156.48,156.43,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705374459,2.1969,156.54,156.43,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705374460,5.35296123,156.49,156.43,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705374654,2.7679272,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748705374855,6.3871,156.5,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748705375052,2.76790066,156.49,156.44,0.04507937]
["bitfinex-derivatives","SOLF0:USTF0",1748705375254,6.3871,156.5,156.44,0.04507937]
["bitfinex-derivatives","SOLF0:USTF0",1748705375461,2.76790086,156.49,156.44,0.04507937]
["bitfinex-derivatives","SOLF0:USTF0",1748705375760,11.74006123,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748705375961,6.3871,156.49,156.44,0.04507937]
["bitfinex-derivatives","SOLF0:USTF0",1748705376555,6.3871,156.49,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748705377262,6.3871,156.49,156.46,12.31431321]
["bitfinex-derivatives","SOLF0:USTF0",1748705377665,6.3875,156.48,156.46,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705378563,6.3872,156.49,156.46,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705378865,5.35296123,156.5,156.46,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705379259,6.3876,156.48,156.46,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705381469,6.3872,156.49,156.46,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705381764,5.35296123,156.5,156.46,12.31461321]
["bitfinex-derivatives","SOLF0:USTF0",1748705382065,11.73986123,156.5,156.46,12.31461321]
["bitfinex-derivatives","SOLF0:USTF0",1748705383167,2.76794318,156.49,156.46,12.31461321]
["bitfinex-derivatives","SOLF0:USTF0",1748705383364,11.73986123,156.5,156.46,12.31461321]
["bitfinex-derivatives","SOLF0:USTF0",1748705383766,11.73986123,156.5,156.44,0.04507937]
["bitfinex-derivatives","SOLF0:USTF0",1748705383767,9.1551734,156.49,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748705384067,6.3872,156.49,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748705384467,6.3872,156.49,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748705384870,6.3872,156.49,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748705385465,6.3872,156.49,156.44,12.36039258]
["bitfinex-derivatives","SOLF0:USTF0",1748705386368,6.3872,156.49,156.45,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705390271,42.83296123,156.51,156.45,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705390473,2.76728595,156.5,156.45,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705390674,42.83296123,156.51,156.45,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705390867,6.3875,156.48,156.45,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705391068,42.83296123,156.51,156.45,12.31501321]
["bitfinex-derivatives","SOLF0:USTF0",1748705391468,6.3872,156.49,156.45,12.31501321]
["bitfinex-derivatives","SOLF0:USTF0",1748705391968,6.3865,156.51,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748705392173,2.76714273,156.5,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748705392369,6.3869,156.5,156.45,12.31471321]
["bitfinex-derivatives","SOLF0:USTF0",1748705392565,6.3869,156.5,156.46,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705395271,6.3869,156.5,156.46,12.31451321]
["bitfinex-derivatives","SOLF0:USTF0",1748705395671,6.3869,156.5,156.46,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705396777,6.3869,156.5,156.46,12.31431321]
["bitfinex-derivatives","SOLF0:USTF0",1748705398774,6.3864,156.51,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748705398982,6.3864,156.51,156.47,0.04562644]
["bitfinex-derivatives","SOLF0:USTF0",1748705399667,6.3867,156.5,156.47,0.04562644]
["bitfinex-derivatives","SOLF0:USTF0",1748705399876,41.49296123,156.52,156.47,0.04562644]
["bitfinex-derivatives","SOLF0:USTF0",1748705400270,6.3863,156.51,156.47,0.04562644]
["bitfinex-derivatives","SOLF0:USTF0",1748705400977,6.3863,156.51,156.47,6.43322644]
["bitfinex-derivatives","SOLF0:USTF0",1748705401176,42.5259,156.52,156.47,0.04562644]
["bitfinex-derivatives","SOLF0:USTF0",1748705401385,42.5259,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748705401386,36.14,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748705401677,6.3851,156.54,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748705401874,5.35296123,156.53,156.5,0.045957]
["bitfinex-derivatives","SOLF0:USTF0",1748705402270,36.14,156.55,156.5,0.045957]
["bitfinex-derivatives","SOLF0:USTF0",1748705402980,5.35296123,156.54,156.5,0.045957]
["bitfinex-derivatives","SOLF0:USTF0",1748705403380,6.3859,156.52,156.5,0.045957]
["bitfinex-derivatives","SOLF0:USTF0",1748705403681,5.35296123,156.54,156.5,0.045957]
["bitfinex-derivatives","SOLF0:USTF0",1748705403883,5.35296123,156.52,156.5,0.045957]
["bitfinex-derivatives","SOLF0:USTF0",1748705404086,6.3862,156.51,156.5,0.045957]
["bitfinex-derivatives","SOLF0:USTF0",1748705404380,42.5062,156.51,156.5,0.045957]
["bitfinex-derivatives","SOLF0:USTF0",1748705404976,6.387,156.49,156.48,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705405179,11.73996123,156.49,156.48,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705405676,11.73996123,156.49,156.43,13.96322642]
["bitfinex-derivatives","SOLF0:USTF0",1748705405677,6.3876,156.48,156.45,5.92631321]
["bitfinex-derivatives","SOLF0:USTF0",1748705406183,0.045957,156.48,156.45,5.97360686]
["bitfinex-derivatives","SOLF0:USTF0",1748705407084,6.433757,156.48,156.45,5.97360686]
["bitfinex-derivatives","SOLF0:USTF0",1748705408386,6.433757,156.48,156.45,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1748705409286,6.3879,156.47,156.45,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1748705409588,0.045957,156.48,156.45,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1748705409885,6.433657,156.48,156.45,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1748705410476,5.39891823,156.48,156.45,0.04729365]
["bitfinex-derivatives","SOLF0:USTF0",1748705410679,5.39891823,156.48,156.45,5.97360686]
["bitfinex-derivatives","SOLF0:USTF0",1748705410883,5.35296123,156.46,156.45,5.97360686]
["bitfinex-derivatives","SOLF0:USTF0",1748705411079,8.11687432,156.46,156.45,5.97360686]
["bitfinex-derivatives","SOLF0:USTF0",1748705411281,11.74116123,156.46,156.45,5.97360686]
["bitfinex-derivatives","SOLF0:USTF0",1748705411480,14.5051037,156.46,156.45,5.97360686]
["bitfinex-derivatives","SOLF0:USTF0",1748705411785,11.74116123,156.46,156.45,0.71266755]
["bitfinex-derivatives","SOLF0:USTF0",1748705411985,8.11376244,156.46,156.42,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705412186,2.7609297,156.45,156.42,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705412378,2.7609297,156.44,156.42,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705412583,5.35296123,156.46,156.42,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705412781,2.80315229,156.45,156.42,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705412986,6.3891,156.44,156.42,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705413479,6.3895,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705414392,6.3894,156.44,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705414586,41.53531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705414785,6.3891,156.44,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705414987,41.53531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705415293,6.3895,156.44,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705415991,41.53531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705416191,36.18235453,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705416492,6.3899,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705418596,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705418894,41.53531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705419193,5.39531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705419695,6.39,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705421793,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705422194,5.39531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705422389,6.3898,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705423091,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705423297,5.39531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705423694,6.3901,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705425093,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705426996,6.3898,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705427210,5.39531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705427508,6.39,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705427709,5.39531576,156.45,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705427905,9.80900706,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705432107,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705432409,9.80900706,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705434214,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705434515,9.80900706,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705435310,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705435716,9.80900706,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705436216,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705436416,9.80900706,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705437717,3.41890706,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705438109,9.80890706,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705438415,3.41890706,156.43,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705438714,3.41890706,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705439116,9.80900706,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705443029,6.3901,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705443327,9.80900706,156.42,156.41,0.04699306]
["bitfinex-derivatives","SOLF0:USTF0",1748705446221,6.3912,156.4,156.37,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748705446424,3.41890706,156.4,156.37,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748705447025,3.41890706,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748705447222,3.41890706,156.4,156.37,2.5798144]
["bitfinex-derivatives","SOLF0:USTF0",1748705447529,3.41890706,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748705448630,3.41890706,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748705448828,0.04252053,156.41,156.38,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705450130,0.04252053,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748705454826,0.04252053,156.41,156.4,9.80980706]
["bitfinex-derivatives","SOLF0:USTF0",1748705455128,37.69890706,156.47,156.4,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705455325,6.3887,156.46,156.4,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705455526,3.41890706,156.45,156.38,42.17999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705455828,3.41890706,156.45,156.4,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705456028,0.04516373,156.43,156.4,3.46013416]
["bitfinex-derivatives","SOLF0:USTF0",1748705456229,0.04516373,156.43,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748705458036,0.04516373,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748705459028,0.04516373,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748705459722,0.04516373,156.43,156.41,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705459723,0.04516373,156.43,156.41,14.29029882]
["bitfinex-derivatives","SOLF0:USTF0",1748705460338,0.04516373,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748705461141,0.04516373,156.43,156.41,14.29029882]
["bitfinex-derivatives","SOLF0:USTF0",1748705462039,0.04516373,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748705463330,0.04516373,156.43,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748705465238,0.04516373,156.43,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748705465436,0.04516373,156.43,156.41,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705466138,6.43486373,156.43,156.41,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705467837,6.43486373,156.43,156.4,17.75083298]
["bitfinex-derivatives","SOLF0:USTF0",1748705468944,0.04516373,156.43,156.4,17.75083298]
["bitfinex-derivatives","SOLF0:USTF0",1748705469135,0.04516373,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748705470847,0.04516373,156.43,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748705473238,0.04516373,156.43,156.4,11.36013298]
["bitfinex-derivatives","SOLF0:USTF0",1748705474146,0.04516373,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748705474946,0.04516373,156.43,156.4,17.75083298]
["bitfinex-derivatives","SOLF0:USTF0",1748705475643,3.46407079,156.43,156.4,17.75083298]
["bitfinex-derivatives","SOLF0:USTF0",1748705476147,0.04516373,156.43,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748705477047,0.04516373,156.43,156.4,17.75093298]
["bitfinex-derivatives","SOLF0:USTF0",1748705477349,0.04516373,156.43,156.4,7.94122592]
["bitfinex-derivatives","SOLF0:USTF0",1748705478048,0.04516373,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748705478950,0.04516373,156.43,156.4,14.33192592]
["bitfinex-derivatives","SOLF0:USTF0",1748705479753,0.04516373,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748705480452,0.04516373,156.43,156.4,14.33192592]
["bitfinex-derivatives","SOLF0:USTF0",1748705480752,6.43486373,156.43,156.4,14.33192592]
["bitfinex-derivatives","SOLF0:USTF0",1748705481747,0.04516373,156.43,156.42,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705481942,2.80089459,156.43,156.42,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705482149,2.80089497,156.43,156.42,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705482343,9.19059497,156.43,156.42,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705482548,6.43486373,156.43,156.42,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705483054,9.19044772,156.43,156.42,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705483353,9.19027113,156.43,156.42,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705483754,6.43486373,156.43,156.4,12.40474815]
["bitfinex-derivatives","SOLF0:USTF0",1748705484553,9.85377079,156.43,156.4,12.40474815]
["bitfinex-derivatives","SOLF0:USTF0",1748705485858,9.85377079,156.43,156.41,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705486962,0.04516373,156.43,156.41,12.36322105]
["bitfinex-derivatives","SOLF0:USTF0",1748705488061,0.04516373,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748705488259,557.89279673,156.51,156.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705488260,34.09992618,156.48,156.42,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705488460,34.09992618,156.48,156.45,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705488661,6.3875,156.49,156.45,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705488957,3.41890706,156.5,156.45,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705489158,3.41890706,156.5,156.46,9.39162811]
["bitfinex-derivatives","SOLF0:USTF0",1748705489159,2.75469922,156.49,156.46,9.39162811]
["bitfinex-derivatives","SOLF0:USTF0",1748705489467,0.04231062,156.49,156.46,9.43803263]
["bitfinex-derivatives","SOLF0:USTF0",1748705490362,40.05279673,156.56,156.48,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705490559,3.41890706,156.55,156.51,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705490762,131.31926865,156.54,156.51,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705491362,2.75415842,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748705491562,124.93376865,156.54,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748705491758,124.93376865,156.54,156.53,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705491961,124.93376865,156.54,156.53,9.80450706]
["bitfinex-derivatives","SOLF0:USTF0",1748705492159,121.58686865,156.54,156.53,9.80450706]
["bitfinex-derivatives","SOLF0:USTF0",1748705492358,7.86858997,156.58,156.53,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705492559,7.86858997,156.58,156.57,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705492763,34.1,156.62,156.57,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705492959,7.86858997,156.64,156.61,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705493161,7.86858997,156.64,156.61,0.04134168]
["bitfinex-derivatives","SOLF0:USTF0",1748705493467,7.86858997,156.64,156.62,3.41890706]
["bitfinex-derivatives","SOLF0:USTF0",1748705493661,6.3818,156.63,156.61,0.04134168]
["bitfinex-derivatives","SOLF0:USTF0",1748705493859,7.86858997,156.64,156.61,0.04134168]
["bitfinex-derivatives","SOLF0:USTF0",1748705494066,13.19663654,156.64,156.61,0.04134168]
["bitfinex-derivatives","SOLF0:USTF0",1748705494264,6.3819,156.62,156.61,0.04134168]
["bitfinex-derivatives","SOLF0:USTF0",1748705494454,5.32804657,156.62,156.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748705494965,6.3833,156.59,156.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748705495264,5.32804657,156.62,156.52,41.51404657]
["bitfinex-derivatives","SOLF0:USTF0",1748705495475,0.04887346,156.59,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705495968,0.04887346,156.59,156.58,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705496569,6.43207346,156.59,156.58,5.97272105]
["bitfinex-derivatives","SOLF0:USTF0",1748705497363,40.51207346,156.59,156.58,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748705497863,6.3844,156.56,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705498766,6.3837,156.58,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705501373,34.12887346,156.59,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705501870,40.51227346,156.59,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705502972,40.51227346,156.59,156.55,6.42943076]
["bitfinex-derivatives","SOLF0:USTF0",1748705503469,34.12887346,156.59,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705504679,6.3839,156.58,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705505172,40.51217346,156.59,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705505474,40.51217346,156.59,156.55,6.42903076]
["bitfinex-derivatives","SOLF0:USTF0",1748705505666,0.04887346,156.59,156.55,0.04463076]
["bitfinex-derivatives","SOLF0:USTF0",1748705506075,0.04887346,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748705506472,0.04887346,156.59,156.56,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705506783,585.68,156.65,156.56,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705506984,6.3812,156.64,156.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748705507185,6.3812,156.64,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748705507387,585.68,156.65,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748705507773,6.3812,156.64,156.61,0.04341788]
["bitfinex-derivatives","SOLF0:USTF0",1748705507978,585.68,156.65,156.61,0.04341788]
["bitfinex-derivatives","SOLF0:USTF0",1748705508683,6.3812,156.64,156.61,0.04341788]
["bitfinex-derivatives","SOLF0:USTF0",1748705509277,6.3812,156.64,156.61,6.42571788]
["bitfinex-derivatives","SOLF0:USTF0",1748705509783,6.3812,156.64,156.61,0.04341788]
["bitfinex-derivatives","SOLF0:USTF0",1748705510983,6.3812,156.64,156.61,6.42571788]
["bitfinex-derivatives","SOLF0:USTF0",1748705511180,40.4408,156.65,156.61,6.42571788]
["bitfinex-derivatives","SOLF0:USTF0",1748705511489,40.4408,156.65,156.61,0.04341788]
["bitfinex-derivatives","SOLF0:USTF0",1748705511694,39.38804657,156.68,156.61,0.04341788]
["bitfinex-derivatives","SOLF0:USTF0",1748705511985,39.38804657,156.68,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705512183,5.32804657,156.66,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705512385,34.06,156.68,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705512588,39.38804657,156.68,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705513183,6.3804,156.66,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705513388,39.38804657,156.68,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705513587,5.32804657,156.66,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705514288,6.381,156.65,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705514583,5.32804657,156.66,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705514790,6.3807,156.65,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705515485,34.06,156.64,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705516390,34.06,156.64,156.63,6.42501192]
["bitfinex-derivatives","SOLF0:USTF0",1748705519192,34.06,156.64,156.63,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1748705519691,39.38804657,156.64,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748705520287,6.3822,156.62,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748705520593,6.3822,156.62,156.54,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705520594,5.32804657,156.62,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748705520791,6.42882897,156.61,156.58,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1748705520986,0.04622897,156.61,156.58,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1748705521187,40.403,156.6,156.58,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1748705521392,34.02,156.6,156.58,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1748705521787,40.4028,156.6,156.58,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1748705522890,6.3832,156.59,156.58,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1748705523991,6.384,156.57,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748705524192,6.384,156.57,156.52,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748705524396,6.384,156.57,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748705524796,6.3844,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748705525096,39.40887792,156.56,156.53,0.04685214]
["bitfinex-derivatives","SOLF0:USTF0",1748705525295,6.385,156.55,156.53,0.04685214]
["bitfinex-derivatives","SOLF0:USTF0",1748705525997,0.04083135,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748705528402,40.4225,156.61,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748705528802,34.04,156.61,156.56,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705528999,34.04,156.64,156.58,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705529307,0.04704225,156.63,156.59,0.04857059]
["bitfinex-derivatives","SOLF0:USTF0",1748705529697,0.04704225,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748705531504,0.04704225,156.63,156.59,2.15787059]
["bitfinex-derivatives","SOLF0:USTF0",1748705532104,0.04704225,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748705532801,34.04,156.68,156.6,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705533192,6.3797,156.68,156.6,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705533398,34.02,156.73,156.64,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705533806,5.32804657,156.72,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705534295,6.3794,156.69,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705534606,5.32804657,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705534808,6.3795,156.68,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705536614,34.02,156.73,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705536800,5.32804657,156.72,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705537002,6.3793,156.69,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705537201,2.67124039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705537607,2.67124076,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705537806,2.67124039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705538208,6.3791,156.69,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705538404,2.67124039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705538716,2.67124064,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705539007,2.67124064,156.69,156.67,6.42452768]
["bitfinex-derivatives","SOLF0:USTF0",1748705539212,9.04974039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705539414,2.67083485,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705539614,9.04974039,156.71,156.67,6.42472768]
["bitfinex-derivatives","SOLF0:USTF0",1748705539917,2.67083039,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705540218,7.99928696,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705540411,2.67087352,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705540709,6.3789,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705540909,2.67124039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705541119,2.67091195,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705541414,2.67124039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705541607,2.67268805,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705541803,2.67268793,156.69,156.67,6.42482768]
["bitfinex-derivatives","SOLF0:USTF0",1748705542109,6.3789,156.7,156.67,6.42482768]
["bitfinex-derivatives","SOLF0:USTF0",1748705542304,2.67269288,156.69,156.67,6.42482768]
["bitfinex-derivatives","SOLF0:USTF0",1748705542499,6.3789,156.7,156.67,6.42482768]
["bitfinex-derivatives","SOLF0:USTF0",1748705542500,9.04964039,156.71,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748705542707,2.67158579,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705543007,9.04964039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705543310,2.67158579,156.7,156.67,6.42472768]
["bitfinex-derivatives","SOLF0:USTF0",1748705543510,9.04964039,156.71,156.67,6.42472768]
["bitfinex-derivatives","SOLF0:USTF0",1748705543711,7.99965112,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705543910,5.32804657,156.68,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705544207,14.37926475,156.68,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705544407,14.38081083,156.68,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705544609,11.70754657,156.68,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705545107,34.02,156.69,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705545710,2.67124039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705545915,2.67352678,156.7,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705546105,2.67124039,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705546306,2.67353059,156.7,156.67,6.42482768]
["bitfinex-derivatives","SOLF0:USTF0",1748705546513,9.04964039,156.71,156.67,6.42482768]
["bitfinex-derivatives","SOLF0:USTF0",1748705546708,2.67338768,156.7,156.67,6.42482768]
["bitfinex-derivatives","SOLF0:USTF0",1748705546910,9.04964039,156.71,156.67,6.42482768]
["bitfinex-derivatives","SOLF0:USTF0",1748705547104,9.04964039,156.71,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748705547105,2.67124039,156.71,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748705549603,7.99928696,156.71,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705549807,5.32804657,156.69,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705550014,33.96,156.68,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705550213,40.3395,156.68,156.67,0.04492768]
["bitfinex-derivatives","SOLF0:USTF0",1748705550607,33.96,156.68,156.65,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748705550811,7.9997746,156.67,156.62,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705551112,5.32804657,156.67,156.62,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705551308,6.3812,156.64,156.62,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705551514,5.32804657,156.67,156.62,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705551814,6.3808,156.65,156.63,0.04845867]
["bitfinex-derivatives","SOLF0:USTF0",1748705552008,0.04244597,156.66,156.63,0.04845867]
["bitfinex-derivatives","SOLF0:USTF0",1748705553513,0.04244597,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748705556314,2.67124039,156.71,156.65,5.32804657]
["bitfinex-derivatives","SOLF0:USTF0",1748705556719,2.67124039,156.71,156.63,9.59294657]
["bitfinex-derivatives","SOLF0:USTF0",1748705557310,2.67124039,156.71,156.65,5.36980953]
["bitfinex-derivatives","SOLF0:USTF0",1748705557918,2.67124039,156.71,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748705558214,2.67124039,156.71,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705558611,2.67124039,156.71,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748705559918,2.67124039,156.71,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748705562722,2.67124039,156.71,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748705563113,2.67124039,156.71,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705563417,2.67124039,156.71,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748705565322,2.67124039,156.71,156.69,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748705566018,2.67124039,156.71,156.68,6.42131219]
["bitfinex-derivatives","SOLF0:USTF0",1748705566611,2.67124039,156.71,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705566823,7.99928696,156.71,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705567221,33.96,156.7,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705567415,2.67198038,156.69,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705567623,33.96,156.7,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705567817,2.67209376,156.69,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705568016,33.96,156.7,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705568618,2.67196273,156.69,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705568825,9.05106287,156.69,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705569819,11.72307006,156.69,156.68,0.04201219]
["bitfinex-derivatives","SOLF0:USTF0",1748705570014,6.3812,156.64,156.61,5.93386073]
["bitfinex-derivatives","SOLF0:USTF0",1748705570221,39.28828755,156.65,156.61,5.93386073]
["bitfinex-derivatives","SOLF0:USTF0",1748705570727,5.32828755,156.63,156.6,7.89999882]
["bitfinex-derivatives","SOLF0:USTF0",1748705571119,5.32828755,156.63,156.6,7.94232483]
["bitfinex-derivatives","SOLF0:USTF0",1748705571120,6.3824,156.61,156.6,7.94232483]
["bitfinex-derivatives","SOLF0:USTF0",1748705573129,6.3824,156.61,156.6,0.04232601]
["bitfinex-derivatives","SOLF0:USTF0",1748705573324,0.04541043,156.63,156.6,0.04232601]
["bitfinex-derivatives","SOLF0:USTF0",1748705574424,0.04541043,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748705574828,0.04541043,156.63,156.6,0.04232601]
["bitfinex-derivatives","SOLF0:USTF0",1748705575325,0.04541043,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748705576727,0.04541043,156.63,156.62,12.3303583]
["bitfinex-derivatives","SOLF0:USTF0",1748705577328,33.96,156.67,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748705577825,40.3402,156.67,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748705578018,33.96,156.67,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748705578220,553.71196287,156.69,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748705579214,2.678044,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748705579421,6.3798,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748705579722,553.71196287,156.69,156.64,5.99129428]
["bitfinex-derivatives","SOLF0:USTF0",1748705580422,560.09136287,156.69,156.64,5.99129428]
["bitfinex-derivatives","SOLF0:USTF0",1748705580627,2.67816352,156.68,156.64,0.04283598]
["bitfinex-derivatives","SOLF0:USTF0",1748705580824,2.67196287,156.69,156.64,0.04283598]
["bitfinex-derivatives","SOLF0:USTF0",1748705581030,2.67196287,156.69,156.64,5.37112353]
["bitfinex-derivatives","SOLF0:USTF0",1748705581218,2.67196287,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748705582225,2.67124039,156.71,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748705583028,2.67124039,156.71,156.69,6.42647055]
["bitfinex-derivatives","SOLF0:USTF0",1748705583230,2.67124039,156.71,156.69,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1748705583527,2.67124039,156.71,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748705584125,2.67124039,156.71,156.69,6.42647055]
["bitfinex-derivatives","SOLF0:USTF0",1748705584322,2.67124039,156.71,156.69,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1748705584926,2.67124039,156.71,156.69,5.99592885]
["bitfinex-derivatives","SOLF0:USTF0",1748705585126,9.04954039,156.71,156.69,5.99592885]
["bitfinex-derivatives","SOLF0:USTF0",1748705585329,2.67124039,156.71,156.69,5.99592885]
["bitfinex-derivatives","SOLF0:USTF0",1748705586535,2.67124039,156.71,156.69,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1748705586828,7.99952794,156.71,156.69,0.04747055]
["bitfinex-derivatives","SOLF0:USTF0",1748705587035,33.92,156.7,156.66,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705587235,5.32828755,156.69,156.66,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705587828,6.3798,156.68,156.66,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705588327,5.37616671,156.69,156.66,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705588530,5.37616671,156.69,156.65,0.04276189]
["bitfinex-derivatives","SOLF0:USTF0",1748705589037,6.3802,156.67,156.65,0.04276189]
["bitfinex-derivatives","SOLF0:USTF0",1748705589635,5.37616671,156.69,156.65,0.04276189]
["bitfinex-derivatives","SOLF0:USTF0",1748705591540,6.3803,156.66,156.65,0.04276189]
["bitfinex-derivatives","SOLF0:USTF0",1748705591731,40.3003,156.66,156.65,0.04276189]
["bitfinex-derivatives","SOLF0:USTF0",1748705591929,33.92,156.66,156.62,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705592139,6.3815,156.63,156.62,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705593044,6.3819,156.62,156.61,0.04563106]
["bitfinex-derivatives","SOLF0:USTF0",1748705593737,40.3019,156.62,156.61,0.04563106]
["bitfinex-derivatives","SOLF0:USTF0",1748705594238,6.3832,156.59,156.58,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705595839,6.3832,156.59,156.57,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1748705596335,5.37006132,156.6,156.57,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1748705596336,45.63188755,156.58,156.57,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1748705597146,45.63188755,156.58,156.54,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705597147,39.24828755,156.58,156.54,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705597350,5.32828755,156.56,156.54,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705597842,6.3848,156.55,156.54,5.9484583]
["bitfinex-derivatives","SOLF0:USTF0",1748705598441,5.37059408,156.56,156.53,0.04758906]
["bitfinex-derivatives","SOLF0:USTF0",1748705598442,6.3852,156.54,156.53,0.04758906]
["bitfinex-derivatives","SOLF0:USTF0",1748705598745,40.3052,156.54,156.53,0.04758906]
["bitfinex-derivatives","SOLF0:USTF0",1748705599950,33.92,156.54,156.53,0.04758906]
["bitfinex-derivatives","SOLF0:USTF0",1748705600947,33.92,156.54,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748705601844,33.92,156.54,156.5,6.43025762]
["bitfinex-derivatives","SOLF0:USTF0",1748705602349,33.92,156.54,156.5,0.04355762]
["bitfinex-derivatives","SOLF0:USTF0",1748705602550,0.04230653,156.56,156.51,5.32828755]
["bitfinex-derivatives","SOLF0:USTF0",1748705602740,0.04230653,156.56,156.53,5.32828755]
["bitfinex-derivatives","SOLF0:USTF0",1748705603046,0.04230653,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748705603634,0.04230653,156.56,156.54,0.04067897]
["bitfinex-derivatives","SOLF0:USTF0",1748705604242,6.42690653,156.56,156.54,0.04067897]
["bitfinex-derivatives","SOLF0:USTF0",1748705604843,0.04230653,156.56,156.54,0.04067897]
["bitfinex-derivatives","SOLF0:USTF0",1748705605549,6.42680653,156.56,156.54,0.04067897]
["bitfinex-derivatives","SOLF0:USTF0",1748705606043,0.04230653,156.56,156.54,0.04067897]
["bitfinex-derivatives","SOLF0:USTF0",1748705606248,5.37059408,156.56,156.54,0.04067897]
["bitfinex-derivatives","SOLF0:USTF0",1748705606841,33.94,156.55,156.54,0.04067897]
["bitfinex-derivatives","SOLF0:USTF0",1748705607042,39.26828755,156.55,156.54,0.04067897]
["bitfinex-derivatives","SOLF0:USTF0",1748705607642,39.26828755,156.55,156.47,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748705607846,39.26828755,156.55,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748705608146,33.94,156.55,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748705608543,6.4284763,156.54,156.51,0.0451273]
["bitfinex-derivatives","SOLF0:USTF0",1748705609252,6.3855,156.53,156.51,0.0451273]
["bitfinex-derivatives","SOLF0:USTF0",1748705610148,6.3859,156.52,156.51,0.0451273]
["bitfinex-derivatives","SOLF0:USTF0",1748705610845,6.3865,156.51,156.45,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748705611050,40.2665,156.51,156.45,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748705611551,6.3867,156.5,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748705611748,551.5,156.57,156.45,10.91750338]
["bitfinex-derivatives","SOLF0:USTF0",1748705611941,0.042212,156.53,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705612343,0.042212,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748705612547,6.427612,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748705612747,0.042212,156.53,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705612949,8.73561538,156.53,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705613142,6.3864,156.51,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705613349,8.73561538,156.53,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705613753,6.386,156.52,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705614056,8.73561538,156.53,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705614757,15.04451538,156.53,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705614954,6.3866,156.5,156.49,0.0472217]
["bitfinex-derivatives","SOLF0:USTF0",1748705615159,6.3866,156.5,156.46,5.918119]
["bitfinex-derivatives","SOLF0:USTF0",1748705615160,33.88,156.5,156.46,5.918119]
["bitfinex-derivatives","SOLF0:USTF0",1748705615449,42.57340338,156.5,156.46,5.918119]
["bitfinex-derivatives","SOLF0:USTF0",1748705615653,6.3873,156.49,156.46,5.918119]
["bitfinex-derivatives","SOLF0:USTF0",1748705615851,42.57340338,156.5,156.46,5.918119]
["bitfinex-derivatives","SOLF0:USTF0",1748705616247,42.6161654,156.5,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705616642,6.3878,156.47,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705618352,6.3874,156.49,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705618556,42.6161654,156.5,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705619554,33.92276202,156.5,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705619853,42.6161654,156.5,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705620049,6.3873,156.49,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705621057,6.3875,156.48,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705621659,42.6161654,156.5,156.46,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1748705622171,8.69340338,156.47,156.39,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748705622355,33.88,156.46,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748705622551,33.88,156.46,156.38,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748705623056,0.04387146,156.44,156.4,0.04629968]
["bitfinex-derivatives","SOLF0:USTF0",1748705623462,0.04387146,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748705623861,0.04387146,156.44,156.4,0.04629968]
["bitfinex-derivatives","SOLF0:USTF0",1748705626365,6.3867,156.5,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748705626549,33.9,156.51,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748705626748,33.9,156.51,156.42,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748705627157,0.04690997,156.48,156.45,0.04186707]
["bitfinex-derivatives","SOLF0:USTF0",1748705627357,0.04690997,156.48,156.45,6.43026707]
["bitfinex-derivatives","SOLF0:USTF0",1748705628163,6.43440997,156.48,156.45,6.43026707]
["bitfinex-derivatives","SOLF0:USTF0",1748705628558,0.04690997,156.48,156.45,6.43026707]
["bitfinex-derivatives","SOLF0:USTF0",1748705629962,0.04690997,156.48,156.45,0.04186707]
["bitfinex-derivatives","SOLF0:USTF0",1748705630263,33.9,156.47,156.45,0.04186707]
["bitfinex-derivatives","SOLF0:USTF0",1748705630967,6.3882,156.46,156.45,0.04186707]
["bitfinex-derivatives","SOLF0:USTF0",1748705631158,5.33810257,156.42,156.38,7.983219]
["bitfinex-derivatives","SOLF0:USTF0",1748705631360,5.33810257,156.42,156.38,5.918119]
["bitfinex-derivatives","SOLF0:USTF0",1748705631858,5.33810257,156.42,156.37,8.45759036]
["bitfinex-derivatives","SOLF0:USTF0",1748705632064,6.3908,156.4,156.38,0.0433636]
["bitfinex-derivatives","SOLF0:USTF0",1748705632660,5.33810257,156.4,156.38,0.0433636]
["bitfinex-derivatives","SOLF0:USTF0",1748705632858,33.9,156.39,156.37,8.45759036]
["bitfinex-derivatives","SOLF0:USTF0",1748705633054,11.72960257,156.38,156.37,8.45759036]
["bitfinex-derivatives","SOLF0:USTF0",1748705633462,5.33810257,156.38,156.33,11.83623801]
["bitfinex-derivatives","SOLF0:USTF0",1748705633663,11.73070257,156.36,156.33,11.83623801]
["bitfinex-derivatives","SOLF0:USTF0",1748705633861,5.37989932,156.36,156.33,11.88192479]
["bitfinex-derivatives","SOLF0:USTF0",1748705634061,33.9,156.35,156.33,11.88192479]
["bitfinex-derivatives","SOLF0:USTF0",1748705634358,6.3931,156.34,156.33,11.88192479]
["bitfinex-derivatives","SOLF0:USTF0",1748705634559,33.9,156.35,156.29,15.78165068]
["bitfinex-derivatives","SOLF0:USTF0",1748705634764,6.394,156.32,156.25,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748705634965,8.7150773,156.34,156.25,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748705635460,8.7150773,156.34,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748705635666,0.04702135,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705635861,33.94702135,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705636568,6.395,156.3,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705636861,33.94702135,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705637265,33.94702135,156.31,156.28,6.44127467]
["bitfinex-derivatives","SOLF0:USTF0",1748705637467,33.94702135,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705639966,6.3951,156.29,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705640968,6.3947,156.3,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705641161,33.94702135,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705641566,0.04702135,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705644174,8.76209865,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705644474,6.3951,156.29,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705645359,33.86,156.3,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705645662,0.04702135,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705646265,0.04702135,156.31,156.28,6.44097467]
["bitfinex-derivatives","SOLF0:USTF0",1748705646474,0.04702135,156.31,156.28,0.04577467]
["bitfinex-derivatives","SOLF0:USTF0",1748705647078,0.04702135,156.31,156.28,2.12167467]
["bitfinex-derivatives","SOLF0:USTF0",1748705647374,6.3919,156.37,156.29,8.7150773]
["bitfinex-derivatives","SOLF0:USTF0",1748705647563,42.5750773,156.41,156.3,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748705647964,42.5750773,156.41,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748705648170,0.04836789,156.39,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705648472,6.43936789,156.39,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748705648871,6.3922,156.36,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705652276,6.3915,156.38,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705652473,0.04836789,156.39,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705653370,6.3922,156.36,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705653571,0.04836789,156.39,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705654776,6.3922,156.36,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705655387,6.3917,156.38,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705655582,0.04836789,156.39,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705656081,6.3922,156.37,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705656784,0.04836789,156.39,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705657486,6.3916,156.38,156.35,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748705658084,0.04836789,156.39,156.35,42.61786775]
["bitfinex-derivatives","SOLF0:USTF0",1748705658380,18.689919,156.52,156.37,8.7150773]
["bitfinex-derivatives","SOLF0:USTF0",1748705658381,42.5750773,156.47,156.37,8.7150773]
["bitfinex-derivatives","SOLF0:USTF0",1748705658587,6.3883,156.46,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748705658782,33.86,156.47,156.39,42.5750773]
["bitfinex-derivatives","SOLF0:USTF0",1748705659387,0.04327502,156.45,156.41,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1748705660390,0.04327502,156.45,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748705661483,0.04327502,156.45,156.41,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1748705662484,0.04327502,156.45,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748705662787,0.04327502,156.45,156.41,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1748705662997,5.918119,156.59,156.42,8.7150773]
["bitfinex-derivatives","SOLF0:USTF0",1748705663180,594.7550773,156.53,156.43,35.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748705663583,6.3866,156.5,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748705663783,594.7550773,156.53,156.43,35.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748705664081,0.04107543,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748705664988,0.04107543,156.5,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748705665286,0.04107543,156.5,156.46,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1748705665483,0.04107543,156.5,156.46,6.43335916]
["bitfinex-derivatives","SOLF0:USTF0",1748705665983,6.3869,156.49,156.46,6.43335916]
["bitfinex-derivatives","SOLF0:USTF0",1748705666182,6.3869,156.49,156.46,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1748705666687,6.42767543,156.5,156.46,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1748705666889,6.42767543,156.5,156.46,6.43305916]
["bitfinex-derivatives","SOLF0:USTF0",1748705667393,6.3869,156.49,156.46,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1748705667589,0.04107543,156.5,156.46,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1748705667986,6.3872,156.49,156.46,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1748705668290,0.04107543,156.5,156.46,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1748705668892,6.3877,156.47,156.46,0.04525916]
["bitfinex-derivatives","SOLF0:USTF0",1748705676997,8.7150773,156.47,156.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748705677199,38.1011,156.49,156.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748705677401,6.3885,156.46,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748705677894,6.43459836,156.46,156.42,6.43773088]
["bitfinex-derivatives","SOLF0:USTF0",1748705678596,6.3886,156.45,156.42,6.43773088]
["bitfinex-derivatives","SOLF0:USTF0",1748705679194,0.04609836,156.46,156.42,8.76310818]
["bitfinex-derivatives","SOLF0:USTF0",1748705679801,0.04609836,156.46,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748705681602,0.04609836,156.46,156.42,0.04803088]
["bitfinex-derivatives","SOLF0:USTF0",1748705682496,0.04609836,156.46,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748705684003,33.78,156.52,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748705684404,33.78,156.52,156.44,35.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748705684901,40.1658,156.52,156.44,35.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748705685107,0.0477848,156.5,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705685306,0.0477848,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748705687010,0.0477848,156.5,156.46,6.43223915]
["bitfinex-derivatives","SOLF0:USTF0",1748705687405,0.0477848,156.5,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705687606,8.7628621,156.5,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705688807,15.1496621,156.5,156.46,6.43253915]
["bitfinex-derivatives","SOLF0:USTF0",1748705689902,6.387,156.49,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705690305,0.0477848,156.5,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705691412,8.7628621,156.5,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705691804,6.3872,156.49,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705692004,11.72532065,156.49,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705693504,6.3874,156.48,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705695300,6.3877,156.47,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705695504,0.0477848,156.5,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705695709,5.38590545,156.5,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705695906,0.0477848,156.5,156.46,0.04443915]
["bitfinex-derivatives","SOLF0:USTF0",1748705696301,0.0477848,156.5,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748705697413,0.0477848,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748705699118,0.0477848,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748705700414,0.0477848,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748705701717,0.0477848,156.5,156.46,5.98256943]
["bitfinex-derivatives","SOLF0:USTF0",1748705702319,0.0477848,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748705703917,0.0477848,156.5,156.48,5.93813028]
["bitfinex-derivatives","SOLF0:USTF0",1748705704913,0.0477848,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748705705918,0.0477848,156.5,156.48,12.32533028]
["bitfinex-derivatives","SOLF0:USTF0",1748705706118,0.0477848,156.5,156.48,5.93813028]
["bitfinex-derivatives","SOLF0:USTF0",1748705706621,0.0477848,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748705708619,0.0477848,156.5,156.49,5.93813028]
["bitfinex-derivatives","SOLF0:USTF0",1748705708924,40.1477848,156.5,156.41,15.78165068]
["bitfinex-derivatives","SOLF0:USTF0",1748705709119,11.72632065,156.46,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748705709323,11.72632065,156.46,156.41,15.78165068]
["bitfinex-derivatives","SOLF0:USTF0",1748705709919,0.04887133,156.45,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705710826,0.04887133,156.45,156.42,6.43335484]
["bitfinex-derivatives","SOLF0:USTF0",1748705711129,6.43747133,156.45,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705711627,0.04887133,156.45,156.42,6.43345484]
["bitfinex-derivatives","SOLF0:USTF0",1748705714832,6.43747133,156.45,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705715031,5.33812065,156.44,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705716324,0.04887133,156.45,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705716524,5.33812065,156.44,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705717429,11.72712065,156.44,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705718339,5.33812065,156.44,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705718835,5.33812065,156.43,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705719840,6.3892,156.44,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705720037,0.04887133,156.45,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705721340,5.33812065,156.44,156.42,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1748705728442,5.33812065,156.44,156.34,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748705728645,5.33812065,156.39,156.34,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748705728936,5.33812065,156.37,156.34,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748705729342,5.3845601,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748705730533,5.3845601,156.37,156.34,0.04921]
["bitfinex-derivatives","SOLF0:USTF0",1748705731242,5.3845601,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705731643,11.7766601,156.37,156.34,0.04921]
["bitfinex-derivatives","SOLF0:USTF0",1748705731839,5.33812065,156.35,156.34,0.04921]
["bitfinex-derivatives","SOLF0:USTF0",1748705733650,5.33812065,156.35,156.34,6.44231]
["bitfinex-derivatives","SOLF0:USTF0",1748705734147,5.33812065,156.35,156.34,0.04921]
["bitfinex-derivatives","SOLF0:USTF0",1748705735147,5.33812065,156.35,156.27,585.62]
["bitfinex-derivatives","SOLF0:USTF0",1748705735950,5.33812065,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748705736145,33.74488018,156.36,156.32,0.04715515]
["bitfinex-derivatives","SOLF0:USTF0",1748705736352,0.04528723,156.36,156.32,0.04715515]
["bitfinex-derivatives","SOLF0:USTF0",1748705736749,0.04528723,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705743157,39.03812065,156.44,156.35,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748705743353,39.03812065,156.44,156.36,5.33812065]
["bitfinex-derivatives","SOLF0:USTF0",1748705743752,39.03812065,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748705744151,0.04818255,156.45,156.42,6.43027709]
["bitfinex-derivatives","SOLF0:USTF0",1748705744357,5.33812065,156.44,156.42,6.43251359]
["bitfinex-derivatives","SOLF0:USTF0",1748705744659,0.04413292,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748705745155,558.1862,156.51,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748705745357,551.8,156.51,156.41,5.33812065]
["bitfinex-derivatives","SOLF0:USTF0",1748705745557,5.33812065,156.5,156.41,5.33812065]
["bitfinex-derivatives","SOLF0:USTF0",1748705745861,551.8,156.51,156.41,5.33812065]
["bitfinex-derivatives","SOLF0:USTF0",1748705746163,0.04918738,156.48,156.44,0.04700257]
["bitfinex-derivatives","SOLF0:USTF0",1748705746451,0.04918738,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748705748665,0.04918738,156.48,156.44,6.43590257]
["bitfinex-derivatives","SOLF0:USTF0",1748705748855,0.04918738,156.48,156.44,0.04700257]
["bitfinex-derivatives","SOLF0:USTF0",1748705749258,5.33812065,156.47,156.44,0.04700257]
["bitfinex-derivatives","SOLF0:USTF0",1748705750058,0.04918738,156.48,156.44,0.04700257]
["bitfinex-derivatives","SOLF0:USTF0",1748705750250,39.03812065,156.53,156.44,5.38512322]
["bitfinex-derivatives","SOLF0:USTF0",1748705750559,11.72432065,156.51,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748705750765,33.7,156.5,156.42,5.33812065]
["bitfinex-derivatives","SOLF0:USTF0",1748705751064,33.7,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748705751457,33.7,156.5,156.47,0.04190781]
["bitfinex-derivatives","SOLF0:USTF0",1748705751660,33.7,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748705752363,33.7,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748705752561,33.7,156.5,156.47,0.04190781]
["bitfinex-derivatives","SOLF0:USTF0",1748705752953,33.7,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748705755179,0.04280716,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748705756266,0.04280716,156.51,156.47,0.04190781]
["bitfinex-derivatives","SOLF0:USTF0",1748705757069,5.33687101,156.5,156.47,0.04190781]
["bitfinex-derivatives","SOLF0:USTF0",1748705757671,5.33687101,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748705759078,5.33687101,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748705761374,0.04280716,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748705761971,0.04280716,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748705762677,0.04280716,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748705766577,0.04280716,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748705767180,0.04280716,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748705767382,0.04280716,156.51,156.47,0.04190781]
["bitfinex-derivatives","SOLF0:USTF0",1748705767578,0.04280716,156.51,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748705767880,0.04280716,156.51,156.47,0.04190781]
["bitfinex-derivatives","SOLF0:USTF0",1748705768382,0.04280716,156.51,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748705769176,0.04280716,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748705778972,40.0045,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748705779884,45.39050281,156.56,156.53,6.43199038]
["bitfinex-derivatives","SOLF0:USTF0",1748705780483,45.39050281,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748705780484,39.00600281,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748705781689,45.39030281,156.56,156.53,6.43199038]
["bitfinex-derivatives","SOLF0:USTF0",1748705782690,39.00600281,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748705783387,45.39030281,156.56,156.53,6.43199038]
["bitfinex-derivatives","SOLF0:USTF0",1748705784287,33.6691318,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748705784992,0.0491318,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748705789787,0.0491318,156.56,156.53,0.04669038]
["bitfinex-derivatives","SOLF0:USTF0",1748705790498,0.0491318,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748705791589,0.0491318,156.56,156.53,0.04669038]
["bitfinex-derivatives","SOLF0:USTF0",1748705791796,38.89687101,156.55,156.53,0.04669038]
["bitfinex-derivatives","SOLF0:USTF0",1748705791989,45.28197101,156.55,156.53,0.04669038]
["bitfinex-derivatives","SOLF0:USTF0",1748705792292,38.89687101,156.55,156.53,0.04669038]
["bitfinex-derivatives","SOLF0:USTF0",1748705792595,38.89687101,156.55,156.48,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705792795,5.33687101,156.52,156.48,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705792992,33.56,156.51,156.48,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705793588,33.60066923,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748705794792,33.60066923,156.51,156.48,6.4291132]
["bitfinex-derivatives","SOLF0:USTF0",1748705794793,39.98706923,156.51,156.48,6.4291132]
["bitfinex-derivatives","SOLF0:USTF0",1748705794991,0.04066923,156.51,156.48,5.37858421]
["bitfinex-derivatives","SOLF0:USTF0",1748705795195,33.56,156.57,156.5,5.33687101]
["bitfinex-derivatives","SOLF0:USTF0",1748705795994,39.9439,156.57,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748705796290,39.98492592,156.57,156.54,0.04427683]
["bitfinex-derivatives","SOLF0:USTF0",1748705796497,6.3847,156.55,156.54,0.04427683]
["bitfinex-derivatives","SOLF0:USTF0",1748705797296,11.72127101,156.56,156.54,0.04427683]
["bitfinex-derivatives","SOLF0:USTF0",1748705797597,5.33687101,156.56,156.54,0.04427683]
["bitfinex-derivatives","SOLF0:USTF0",1748705797894,6.3847,156.55,156.54,0.04427683]
["bitfinex-derivatives","SOLF0:USTF0",1748705798800,6.3862,156.52,156.5,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705799094,38.89687101,156.53,156.5,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705799295,5.33687101,156.51,156.46,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705799486,6.3868,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748705799687,33.56,156.49,156.46,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705799890,38.94059335,156.49,156.46,7.94798827]
["bitfinex-derivatives","SOLF0:USTF0",1748705800097,6.3876,156.48,156.46,7.94798827]
["bitfinex-derivatives","SOLF0:USTF0",1748705801195,6.388,156.47,156.46,7.94798827]
["bitfinex-derivatives","SOLF0:USTF0",1748705801395,11.72487101,156.47,156.46,7.94798827]
["bitfinex-derivatives","SOLF0:USTF0",1748705801602,11.72487101,156.47,156.46,0.04341569]
["bitfinex-derivatives","SOLF0:USTF0",1748705802599,5.33687101,156.47,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748705802792,5.33687101,156.45,156.4,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705802997,33.56,156.44,156.4,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705803196,39.9494,156.44,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748705803703,39.99732598,156.44,156.41,6.43369988]
["bitfinex-derivatives","SOLF0:USTF0",1748705804499,33.60792598,156.44,156.41,6.43369988]
["bitfinex-derivatives","SOLF0:USTF0",1748705805003,33.60792598,156.44,156.41,0.04359988]
["bitfinex-derivatives","SOLF0:USTF0",1748705805302,0.04792598,156.44,156.41,0.04359988]
["bitfinex-derivatives","SOLF0:USTF0",1748705805695,0.04792598,156.44,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748705809801,0.04792598,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748705810809,6.43722598,156.44,156.41,6.43389988]
["bitfinex-derivatives","SOLF0:USTF0",1748705811106,33.58,156.43,156.41,6.43389988]
["bitfinex-derivatives","SOLF0:USTF0",1748705811495,33.58,156.43,156.41,0.04359988]
["bitfinex-derivatives","SOLF0:USTF0",1748705812107,33.58,156.43,156.41,6.43379988]
["bitfinex-derivatives","SOLF0:USTF0",1748705812707,5.34448877,156.42,156.35,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705813007,5.34448877,156.4,156.35,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705813308,5.34448877,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748705813902,11.73558877,156.4,156.37,6.43252756]
["bitfinex-derivatives","SOLF0:USTF0",1748705814208,5.34448877,156.4,156.37,0.04062756]
["bitfinex-derivatives","SOLF0:USTF0",1748705814602,33.58,156.39,156.37,0.04062756]
["bitfinex-derivatives","SOLF0:USTF0",1748705815208,0.04224898,156.41,156.37,0.04062756]
["bitfinex-derivatives","SOLF0:USTF0",1748705816203,0.04224898,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748705821109,33.58,156.45,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748705822304,0.04267541,156.46,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748705824611,5.38246659,156.46,156.43,0.04689518]
["bitfinex-derivatives","SOLF0:USTF0",1748705824916,11.77168105,156.46,156.43,0.04689518]
["bitfinex-derivatives","SOLF0:USTF0",1748705825115,5.38328105,156.46,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748705825310,0.04267541,156.46,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748705826914,33.54,156.5,156.43,0.04689518]
["bitfinex-derivatives","SOLF0:USTF0",1748705827211,7.37140564,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748705827420,33.54,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748705827605,6.3859,156.52,156.44,43.15590564]
["bitfinex-derivatives","SOLF0:USTF0",1748705827805,5.38148553,156.5,156.46,6.42993149]
["bitfinex-derivatives","SOLF0:USTF0",1748705828015,5.38148553,156.5,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705828316,39.9273,156.49,156.46,6.42983149]
["bitfinex-derivatives","SOLF0:USTF0",1748705828506,39.9273,156.49,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705829414,45.26540352,156.49,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705829602,0.04419116,156.5,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705830209,0.04419116,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748705831313,0.04419116,156.5,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705831614,5.33506984,156.48,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705833012,6.388,156.47,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705834318,0.04419116,156.5,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705834319,5.3818571,156.5,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705834610,5.38130061,156.5,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705834916,5.33710945,156.48,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705835511,6.388,156.47,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705836613,6.3877,156.48,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705837117,8.74347687,156.5,156.46,0.04183149]
["bitfinex-derivatives","SOLF0:USTF0",1748705837317,0.04419116,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748705839420,33.52,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748705840014,33.52,156.55,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748705841023,0.04095006,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748705845526,5.006e-05,156.56,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748705857134,5.006e-05,156.56,156.53,33.56239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705857135,5.006e-05,156.56,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705857430,5.006e-05,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748705858127,5.33346034,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748705858932,5.33346034,156.56,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705858933,11.71776034,156.56,156.53,6.42769607]
["bitfinex-derivatives","SOLF0:USTF0",1748705859334,5.33346034,156.56,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705859828,5.33346034,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748705860033,8.6925638,156.56,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705860734,15.0771638,156.56,156.53,6.42769607]
["bitfinex-derivatives","SOLF0:USTF0",1748705862235,6.3847,156.55,156.53,6.42769607]
["bitfinex-derivatives","SOLF0:USTF0",1748705862430,8.6925638,156.56,156.53,6.42769607]
["bitfinex-derivatives","SOLF0:USTF0",1748705862730,15.0772638,156.56,156.53,6.42769607]
["bitfinex-derivatives","SOLF0:USTF0",1748705863639,6.3848,156.55,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705863839,8.6925638,156.56,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705864426,15.0770638,156.56,156.53,6.42759607]
["bitfinex-derivatives","SOLF0:USTF0",1748705864832,8.6925638,156.56,156.53,6.42759607]
["bitfinex-derivatives","SOLF0:USTF0",1748705865329,15.0770638,156.56,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748705865736,15.0770638,156.56,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705865938,15.0770638,156.56,156.53,6.42769607]
["bitfinex-derivatives","SOLF0:USTF0",1748705866848,6.3848,156.55,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705868642,8.69251374,156.54,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705869139,8.69251374,156.54,156.53,6.42789607]
["bitfinex-derivatives","SOLF0:USTF0",1748705869730,8.69251374,156.54,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705874246,15.07761374,156.54,156.53,0.04239607]
["bitfinex-derivatives","SOLF0:USTF0",1748705874436,42.17251374,156.54,156.46,35.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748705875042,42.17251374,156.54,156.45,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705875043,8.69251374,156.51,156.45,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705875547,8.69251374,156.48,156.46,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1748705875936,8.69251374,156.48,156.46,6.4366686]
["bitfinex-derivatives","SOLF0:USTF0",1748705876138,15.08011374,156.48,156.46,6.4366686]
["bitfinex-derivatives","SOLF0:USTF0",1748705876339,15.08011374,156.48,156.46,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1748705876746,8.69251374,156.48,156.45,7.90457258]
["bitfinex-derivatives","SOLF0:USTF0",1748705877134,8.69251374,156.46,156.43,18.29470133]
["bitfinex-derivatives","SOLF0:USTF0",1748705877338,42.17251374,156.46,156.43,18.29470133]
["bitfinex-derivatives","SOLF0:USTF0",1748705877538,33.48,156.46,156.41,14.31481329]
["bitfinex-derivatives","SOLF0:USTF0",1748705877843,8.69251374,156.42,156.39,11.90540133]
["bitfinex-derivatives","SOLF0:USTF0",1748705878046,8.69251374,156.4,156.39,11.90540133]
["bitfinex-derivatives","SOLF0:USTF0",1748705879639,15.08331374,156.4,156.39,11.90540133]
["bitfinex-derivatives","SOLF0:USTF0",1748705879844,15.08331374,156.4,156.38,0.04637089]
["bitfinex-derivatives","SOLF0:USTF0",1748705880748,6.3912,156.39,156.38,0.04637089]
["bitfinex-derivatives","SOLF0:USTF0",1748705880945,8.69251374,156.4,156.31,11.89910616]
["bitfinex-derivatives","SOLF0:USTF0",1748705881143,8.69251374,156.37,156.31,11.89910616]
["bitfinex-derivatives","SOLF0:USTF0",1748705881537,8.69251374,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748705881749,33.48,156.39,156.31,11.89910616]
["bitfinex-derivatives","SOLF0:USTF0",1748705881944,0.04556351,156.37,156.33,0.04735526]
["bitfinex-derivatives","SOLF0:USTF0",1748705882359,0.04556351,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748705885446,6.4471,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748705885447,39.8289,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748705885641,45.17315838,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748705886054,45.17315838,156.45,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748705886358,5.34425838,156.43,156.41,0.04090118]
["bitfinex-derivatives","SOLF0:USTF0",1748705887157,6.39,156.42,156.41,0.04090118]
["bitfinex-derivatives","SOLF0:USTF0",1748705887552,5.34425838,156.43,156.41,0.04090118]
["bitfinex-derivatives","SOLF0:USTF0",1748705887750,33.44,156.44,156.41,0.04090118]
["bitfinex-derivatives","SOLF0:USTF0",1748705888257,5.34425838,156.43,156.41,0.04090118]
["bitfinex-derivatives","SOLF0:USTF0",1748705890252,5.34425838,156.43,156.41,6.43130118]
["bitfinex-derivatives","SOLF0:USTF0",1748705890453,5.34425838,156.43,156.41,0.04090118]
["bitfinex-derivatives","SOLF0:USTF0",1748705890647,5.34425838,156.43,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748705890847,5.34425838,156.4,156.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748705891048,38.80425838,156.4,156.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748705891256,33.46,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748705891450,33.46,156.43,156.35,5.34425838]
["bitfinex-derivatives","SOLF0:USTF0",1748705891655,0.04370237,156.41,156.37,0.04116502]
["bitfinex-derivatives","SOLF0:USTF0",1748705892451,6.43430237,156.41,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748705892958,5.34425838,156.4,156.37,0.04116502]
["bitfinex-derivatives","SOLF0:USTF0",1748705893652,11.73535838,156.4,156.37,6.43296502]
["bitfinex-derivatives","SOLF0:USTF0",1748705895955,5.34425838,156.4,156.37,0.04116502]
["bitfinex-derivatives","SOLF0:USTF0",1748705896154,5.34425838,156.38,156.37,0.04116502]
["bitfinex-derivatives","SOLF0:USTF0",1748705897959,11.73585838,156.38,156.37,0.04116502]
["bitfinex-derivatives","SOLF0:USTF0",1748705898154,5.34425838,156.38,156.37,0.04116502]
["bitfinex-derivatives","SOLF0:USTF0",1748705898755,5.34425838,156.38,156.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748705898956,5.34425838,156.36,156.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748705899147,5.34425838,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748705899660,0.04091224,156.37,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705900159,0.04091224,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748705903559,0.04091224,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705903956,5.38517062,156.37,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705904262,11.73705838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705904561,38.80425838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705905360,45.19735838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705906662,38.80425838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705907265,45.19725838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705907463,38.80425838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705908266,6.3933,156.34,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705908661,45.19725838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705909266,6.3933,156.34,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705910767,33.46,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705911365,0.04091224,156.37,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705911770,0.04091224,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748705911973,0.04091224,156.37,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705912467,0.04091224,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748705912669,6.43291224,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748705912876,6.43291224,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748705913566,6.3927,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705913867,5.38517062,156.37,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705914173,6.3932,156.34,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705914472,5.34425838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705915672,6.3926,156.36,156.33,6.44030164]
["bitfinex-derivatives","SOLF0:USTF0",1748705916470,6.3925,156.36,156.33,6.44030164]
["bitfinex-derivatives","SOLF0:USTF0",1748705917069,11.77737062,156.37,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748705917370,6.43311224,156.37,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748705919173,11.73705838,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705920170,11.73705838,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748705920568,11.73705838,156.36,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705920762,11.73705838,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705923375,6.3929,156.35,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705923865,5.34425838,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705924060,11.73675838,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705924465,5.34425838,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705925374,11.73685838,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705925778,6.3926,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705926075,6.3929,156.35,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705926480,6.3932,156.34,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705928180,5.34425838,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705929081,5.34425838,156.35,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705929268,5.34425838,156.36,156.33,6.44040164]
["bitfinex-derivatives","SOLF0:USTF0",1748705930477,6.3929,156.35,156.33,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1748705930984,6.394,156.33,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748705931185,6.394,156.33,156.27,11.81584276]
["bitfinex-derivatives","SOLF0:USTF0",1748705931685,6.394,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748705931882,6.43983209,156.33,156.3,6.43706158]
["bitfinex-derivatives","SOLF0:USTF0",1748705932178,0.04583209,156.33,156.3,0.04246158]
["bitfinex-derivatives","SOLF0:USTF0",1748705932482,0.04583209,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748705934782,0.04583209,156.33,156.3,0.04246158]
["bitfinex-derivatives","SOLF0:USTF0",1748705935687,0.04583209,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748705936587,6.43953209,156.33,156.3,6.43716158]
["bitfinex-derivatives","SOLF0:USTF0",1748705936779,0.04583209,156.33,156.3,0.04246158]
["bitfinex-derivatives","SOLF0:USTF0",1748705937491,6.43963209,156.33,156.3,6.43706158]
["bitfinex-derivatives","SOLF0:USTF0",1748705938395,6.3941,156.32,156.3,0.04246158]
["bitfinex-derivatives","SOLF0:USTF0",1748705938893,0.04583209,156.33,156.3,0.04246158]
["bitfinex-derivatives","SOLF0:USTF0",1748705939092,6.43973209,156.33,156.3,6.43706158]
["bitfinex-derivatives","SOLF0:USTF0",1748705939594,6.3941,156.32,156.3,6.43706158]
["bitfinex-derivatives","SOLF0:USTF0",1748705940291,6.3945,156.31,156.3,0.04246158]
["bitfinex-derivatives","SOLF0:USTF0",1748705943694,11.74499311,156.31,156.3,0.04246158]
["bitfinex-derivatives","SOLF0:USTF0",1748705944488,0.04583209,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748705945290,5.918119,156.37,156.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748705945894,5.918119,156.37,156.33,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748705946196,5.95976571,156.37,156.33,2.20890073]
["bitfinex-derivatives","SOLF0:USTF0",1748705946496,5.95976571,156.37,156.33,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1748705946686,5.34636122,156.36,156.33,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1748705947000,6.3929,156.35,156.33,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1748705947194,5.34636122,156.36,156.33,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1748705947694,5.34636122,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748705947893,5.34636122,156.36,156.33,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1748705948595,11.73916122,156.36,156.33,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1748705949187,11.73916122,156.36,156.33,6.43810073]
["bitfinex-derivatives","SOLF0:USTF0",1748705949585,5.34636122,156.34,156.33,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1748705950090,38.72636122,156.34,156.28,13.98004276]
["bitfinex-derivatives","SOLF0:USTF0",1748705950292,45.11976122,156.34,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748705950494,38.72636122,156.34,156.28,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748705950996,0.04685331,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748705952999,0.04685331,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748705953199,0.04685331,156.33,156.29,0.04574575]
["bitfinex-derivatives","SOLF0:USTF0",1748705953592,0.04685331,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748705957699,44.64448022,156.41,156.31,5.34636122]
["bitfinex-derivatives","SOLF0:USTF0",1748705957906,38.72636122,156.41,156.32,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748705958503,5.34636122,156.39,156.32,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748705958802,0.04592256,156.37,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748705958999,0.04592256,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705959198,0.04592256,156.37,156.34,6.43699243]
["bitfinex-derivatives","SOLF0:USTF0",1748705959406,5.39228378,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705959710,45.16448378,156.37,156.34,6.43699243]
["bitfinex-derivatives","SOLF0:USTF0",1748705960001,45.16448378,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705960207,38.77228378,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705960409,33.42592256,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705961999,39.81822256,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748705963202,39.81822256,156.37,156.34,6.43699243]
["bitfinex-derivatives","SOLF0:USTF0",1748705964113,39.81822256,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705964114,33.42592256,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705965011,39.81792256,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705965418,33.42592256,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748705966114,33.42592256,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705966810,39.81792256,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748705967117,33.42592256,156.37,156.34,6.43719243]
["bitfinex-derivatives","SOLF0:USTF0",1748705967506,39.81812256,156.37,156.34,6.43719243]
["bitfinex-derivatives","SOLF0:USTF0",1748705968118,39.81812256,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748705969015,33.42592256,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748705969419,33.42592256,156.37,156.34,6.43709243]
["bitfinex-derivatives","SOLF0:USTF0",1748705969717,39.81812256,156.37,156.34,6.43709243]
["bitfinex-derivatives","SOLF0:USTF0",1748705970219,33.42592256,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748705970816,33.42592256,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748705971015,33.42592256,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705971207,39.81802256,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705971418,39.81802256,156.37,156.34,6.43709243]
["bitfinex-derivatives","SOLF0:USTF0",1748705971917,39.81802256,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705972512,33.42592256,156.37,156.34,6.43709243]
["bitfinex-derivatives","SOLF0:USTF0",1748705972711,33.42592256,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705973417,39.81812256,156.37,156.34,6.43699243]
["bitfinex-derivatives","SOLF0:USTF0",1748705973812,33.42592256,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705974016,6.3928,156.35,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705974213,38.77228378,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705975022,6.3926,156.36,156.34,6.43719243]
["bitfinex-derivatives","SOLF0:USTF0",1748705975418,38.77228378,156.37,156.34,6.43719243]
["bitfinex-derivatives","SOLF0:USTF0",1748705975620,45.16438378,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748705976021,45.16438378,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705976218,45.16438378,156.37,156.34,6.43689243]
["bitfinex-derivatives","SOLF0:USTF0",1748705977926,38.77228378,156.37,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705978226,5.34636122,156.35,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705978727,11.73916122,156.35,156.34,0.04399243]
["bitfinex-derivatives","SOLF0:USTF0",1748705979320,6.3939,156.33,156.28,13.98004276]
["bitfinex-derivatives","SOLF0:USTF0",1748705979516,5.34636122,156.33,156.28,11.81584276]
["bitfinex-derivatives","SOLF0:USTF0",1748705980030,6.3943,156.32,156.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748705980225,6.3943,156.32,156.25,11.81584276]
["bitfinex-derivatives","SOLF0:USTF0",1748705980540,6.3998,156.18,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748705980726,5.35303485,156.13,156.05,51.29036473]
["bitfinex-derivatives","SOLF0:USTF0",1748705980921,6.4047,156.06,156.05,38.51036473]
["bitfinex-derivatives","SOLF0:USTF0",1748705981335,38.7188553,156.07,156.04,1.56143919]
["bitfinex-derivatives","SOLF0:USTF0",1748705981526,5.35303485,156.05,155.93,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748705981830,5.35303485,156.05,155.89,191.52660275]
["bitfinex-derivatives","SOLF0:USTF0",1748705981831,5.35303485,155.99,155.89,63.12660275]
["bitfinex-derivatives","SOLF0:USTF0",1748705982126,5.35303485,156.01,155.89,63.12660275]
["bitfinex-derivatives","SOLF0:USTF0",1748705982428,0.04626609,155.97,155.93,0.04481144]
["bitfinex-derivatives","SOLF0:USTF0",1748705983228,34.76,155.96,155.93,0.04481144]
["bitfinex-derivatives","SOLF0:USTF0",1748705983427,0.04626609,155.97,155.93,0.04481144]
["bitfinex-derivatives","SOLF0:USTF0",1748705983934,552.2,156.03,155.93,0.04481144]
["bitfinex-derivatives","SOLF0:USTF0",1748705983935,34.78,155.99,155.93,0.04481144]
["bitfinex-derivatives","SOLF0:USTF0",1748705984130,34.78,155.99,155.92,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748705984835,0.04072673,155.97,155.94,0.04451584]
["bitfinex-derivatives","SOLF0:USTF0",1748705985531,5.88115448,155.96,155.94,0.04451584]
["bitfinex-derivatives","SOLF0:USTF0",1748705986822,5.88115448,155.96,155.94,6.45401584]
["bitfinex-derivatives","SOLF0:USTF0",1748705987021,5.88115448,155.96,155.94,0.04451584]
["bitfinex-derivatives","SOLF0:USTF0",1748705987433,5.88115448,155.96,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748705987724,0.04072673,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748705987931,34.8,156.0,155.94,0.04451584]
["bitfinex-derivatives","SOLF0:USTF0",1748705988126,34.8,156.01,155.94,0.04451584]
["bitfinex-derivatives","SOLF0:USTF0",1748705988426,34.8,156.02,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748705988927,34.84920458,156.02,155.99,6.4537802]
["bitfinex-derivatives","SOLF0:USTF0",1748705989131,34.84920458,156.02,155.99,0.0464802]
["bitfinex-derivatives","SOLF0:USTF0",1748705989827,34.84920458,156.02,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748705990522,34.84920458,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748705990732,0.04920458,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748705991328,0.04920458,156.02,155.99,0.0464802]
["bitfinex-derivatives","SOLF0:USTF0",1748705992028,0.04920458,156.02,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748705993841,0.04920458,156.02,155.99,6.4538802]
["bitfinex-derivatives","SOLF0:USTF0",1748705994435,8.80043199,156.02,155.99,0.0464802]
["bitfinex-derivatives","SOLF0:USTF0",1748705996237,8.80043199,156.02,155.99,6.4539802]
["bitfinex-derivatives","SOLF0:USTF0",1748705996439,8.80043199,156.02,155.99,0.0464802]
["bitfinex-derivatives","SOLF0:USTF0",1748705996638,0.04920458,156.02,155.99,0.0464802]
["bitfinex-derivatives","SOLF0:USTF0",1748705997339,0.04920458,156.02,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748705999444,0.04920458,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748705999942,5.918119,156.04,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748706000336,42.73082534,156.06,155.99,34.8864802]
["bitfinex-derivatives","SOLF0:USTF0",1748706000337,7.89082534,156.06,155.99,34.8864802]
["bitfinex-derivatives","SOLF0:USTF0",1748706000549,7.89082534,156.06,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748706000737,7.89082534,156.06,155.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748706001066,6.36332777,156.04,156.01,0.04590804]
["bitfinex-derivatives","SOLF0:USTF0",1748706001653,6.36332777,156.04,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748706001853,6.36332777,156.04,156.01,0.04590804]
["bitfinex-derivatives","SOLF0:USTF0",1748706002349,8.75164476,156.02,156.01,0.04590804]
["bitfinex-derivatives","SOLF0:USTF0",1748706003041,6.31740049,156.03,156.01,0.04590804]
["bitfinex-derivatives","SOLF0:USTF0",1748706003241,15.0703827,156.03,156.01,0.04590804]
["bitfinex-derivatives","SOLF0:USTF0",1748706003642,6.31740049,156.03,156.01,0.04590804]
["bitfinex-derivatives","SOLF0:USTF0",1748706003947,8.75298221,156.02,156.01,0.04590804]
["bitfinex-derivatives","SOLF0:USTF0",1748706004547,8.75298221,156.02,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748706004548,8.75298221,156.02,155.92,36.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748706004848,8.75298221,156.02,155.92,38.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748706005143,21.4768827,156.02,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748706005334,8.75298221,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748706005642,8.75298221,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748706006142,8.75298221,155.99,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706006345,0.04365579,156.0,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748706006546,34.88365579,156.0,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706007046,34.88365579,156.0,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748706007443,6.31740049,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748706007642,6.31740049,155.99,155.96,6.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1748706008538,6.31740049,155.99,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706008741,6.31740049,155.98,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706009243,6.31740049,155.98,155.96,6.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1748706009447,6.31740049,155.98,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706010142,6.31740049,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706010945,0.04365579,156.0,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706011841,6.45075579,156.0,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706012043,0.04365579,156.0,155.96,6.45356945]
["bitfinex-derivatives","SOLF0:USTF0",1748706012248,0.04365579,156.0,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706012646,8.75610992,155.98,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706012848,43.13715631,155.98,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706013352,6.04454576,155.97,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706016054,6.04454576,155.97,155.96,6.45386945]
["bitfinex-derivatives","SOLF0:USTF0",1748706017248,4.576e-05,155.97,155.96,6.45386945]
["bitfinex-derivatives","SOLF0:USTF0",1748706017453,0.04365579,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748706018353,7.89082534,156.03,155.96,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1748706018550,7.89082534,156.03,155.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748706018747,34.38,156.05,155.98,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748706019154,8.75715631,156.04,155.92,12.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748706019349,0.04566335,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748706019657,8.80105558,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748706019851,0.04389927,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748706020252,0.04389927,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748706021557,0.04389927,156.01,155.98,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1748706022355,6.45069927,156.01,155.98,0.04415818]
["bitfinex-derivatives","SOLF0:USTF0",1748706023352,6.45069927,156.01,155.98,6.45205818]
["bitfinex-derivatives","SOLF0:USTF0",1748706023561,0.04389927,156.01,155.98,6.45205818]
["bitfinex-derivatives","SOLF0:USTF0",1748706023857,0.04389927,156.01,155.94,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748706024254,3.07808372,156.0,155.94,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748706024454,3.07808372,155.99,155.94,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748706024657,3.07808372,155.98,155.94,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748706024853,3.07808372,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748706025062,3.07409582,155.97,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706025270,0.04796259,155.98,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706026156,2.94919671,155.97,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706026361,0.04796259,155.98,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706027060,0.04796259,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706027260,2.81940759,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706027452,0.04796259,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706028358,2.81940759,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706028563,0.04796259,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706028764,2.7666729,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706029259,2.76667252,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706029656,0.04796259,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706029968,5.59751624,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706035563,0.04796259,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706038966,0.04796259,155.98,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706039161,0.04796259,155.98,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748706039365,5.42078232,155.98,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706039565,11.82868232,155.98,155.95,6.44954065]
["bitfinex-derivatives","SOLF0:USTF0",1748706040072,5.42078232,155.98,155.95,6.44954065]
["bitfinex-derivatives","SOLF0:USTF0",1748706040274,5.42078232,155.98,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748706040862,0.04796259,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748706043076,0.04796259,155.98,155.95,6.44934065]
["bitfinex-derivatives","SOLF0:USTF0",1748706043768,5.37264106,155.97,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706044170,6.4087,155.96,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706044377,5.37461961,155.96,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706045969,11.78331961,155.96,155.95,0.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1748706046567,14.51111267,155.96,155.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706046877,5.37461961,155.91,155.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706047181,5.37461961,155.9,155.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706047379,7.60511961,155.97,155.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706047380,5.37461961,155.91,155.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706047572,11.78541961,155.91,155.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706047878,0.04641577,155.89,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706049083,0.04641577,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748706051176,5.42103538,155.89,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706051374,5.37461961,155.87,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706051570,0.04641577,155.89,155.85,6.46176732]
["bitfinex-derivatives","SOLF0:USTF0",1748706051776,0.04641577,155.89,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706051982,5.42103538,155.89,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706052174,5.42103538,155.89,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748706052375,5.42103538,155.89,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706052779,0.04641577,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748706053177,0.04641577,155.89,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706053678,5.37461961,155.88,155.85,6.46186732]
["bitfinex-derivatives","SOLF0:USTF0",1748706055080,5.37461961,155.88,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706055283,39.61461961,155.88,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706055678,6.4127,155.87,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706055980,39.61461961,155.88,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706056685,5.37461961,155.86,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706057586,11.78741961,155.86,155.85,0.04876732]
["bitfinex-derivatives","SOLF0:USTF0",1748706058288,11.78741961,155.86,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748706058491,5.37461961,155.84,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748706058692,5.37461961,155.84,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706058884,5.37461961,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748706059485,5.38215236,155.84,155.82,6.46201831]
["bitfinex-derivatives","SOLF0:USTF0",1748706059687,5.3828677,155.84,155.82,6.46201831]
["bitfinex-derivatives","SOLF0:USTF0",1748706060087,39.6228677,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748706060288,34.24,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748706060589,0.04591641,155.85,155.82,0.04771831]
["bitfinex-derivatives","SOLF0:USTF0",1748706060804,39.6228677,155.89,155.82,0.04771831]
["bitfinex-derivatives","SOLF0:USTF0",1748706061095,5.3828677,155.89,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706061298,5.3828677,155.91,155.82,5.3828677]
["bitfinex-derivatives","SOLF0:USTF0",1748706061593,39.6228677,155.91,155.83,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748706061795,39.6228677,155.91,155.85,0.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1748706061997,0.04593736,155.9,155.85,0.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1748706062298,0.04593736,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706063984,0.04593736,155.9,155.85,0.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1748706065901,0.04593736,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706066991,0.04593736,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748706067594,0.04593736,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706074105,0.04593736,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748706074297,0.04593736,155.9,155.85,2.09117922]
["bitfinex-derivatives","SOLF0:USTF0",1748706074498,0.04593736,155.9,155.85,0.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1748706074704,5.3828677,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748706074901,5.3828677,155.89,155.85,0.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1748706075903,11.7946677,155.89,155.85,0.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1748706076301,5.3828677,155.89,155.85,0.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1748706076596,5.3828677,155.87,155.85,0.04157922]
["bitfinex-derivatives","SOLF0:USTF0",1748706076908,39.6028677,155.87,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706077110,5.3828677,155.83,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706077609,39.6028677,155.83,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706078800,39.6028677,155.83,155.81,8.95427136]
["bitfinex-derivatives","SOLF0:USTF0",1748706079807,39.6028677,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748706080308,0.0446766,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748706085204,461.54,155.9,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706085412,495.76,155.9,155.82,9.5035677]
["bitfinex-derivatives","SOLF0:USTF0",1748706085610,34.22,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706085810,34.22,155.93,155.84,5.3828677]
["bitfinex-derivatives","SOLF0:USTF0",1748706086006,39.6028677,155.93,155.84,5.3828677]
["bitfinex-derivatives","SOLF0:USTF0",1748706086211,0.04581849,155.9,155.87,0.04615552]
["bitfinex-derivatives","SOLF0:USTF0",1748706087114,0.04581849,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706092311,0.04581849,155.9,155.87,6.45825552]
["bitfinex-derivatives","SOLF0:USTF0",1748706092719,0.04581849,155.9,155.87,0.04615552]
["bitfinex-derivatives","SOLF0:USTF0",1748706093119,0.04581849,155.9,155.87,6.45835552]
["bitfinex-derivatives","SOLF0:USTF0",1748706093823,0.04581849,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748706094018,0.04581849,155.9,155.87,0.04615552]
["bitfinex-derivatives","SOLF0:USTF0",1748706094521,0.04581849,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706095416,33.84,155.96,155.87,5.42902322]
["bitfinex-derivatives","SOLF0:USTF0",1748706095720,39.2228677,155.96,155.87,39.2228677]
["bitfinex-derivatives","SOLF0:USTF0",1748706096224,6.4094,155.95,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748706096419,39.2228677,155.96,155.87,39.2228677]
["bitfinex-derivatives","SOLF0:USTF0",1748706096726,0.04396957,155.95,155.92,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748706097025,5.3828677,155.94,155.91,0.04913734]
["bitfinex-derivatives","SOLF0:USTF0",1748706097221,5.3828677,155.92,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706097426,5.3828677,155.89,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706097625,5.3828677,155.89,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748706097822,5.3828677,155.87,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706098019,5.3828677,155.87,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748706098217,5.3828677,155.87,155.83,6.4606237]
["bitfinex-derivatives","SOLF0:USTF0",1748706098422,5.43001669,155.87,155.83,6.4606237]
["bitfinex-derivatives","SOLF0:USTF0",1748706098926,6.45974899,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748706099130,11.84261669,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706099323,5.43001669,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706099626,11.7963677,155.85,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706100017,6.4135,155.85,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706100724,33.86714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706101119,33.86714899,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706101120,0.04714899,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706101328,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706101929,0.04714899,155.87,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748706102120,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706102319,0.04714899,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706108436,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706108828,0.04714899,155.87,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706109028,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706109538,0.04714899,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706111030,0.04714899,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748706112135,0.04714899,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748706112327,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706113537,6.45974899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706114039,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706114535,0.04714899,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748706114741,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706115130,0.04714899,155.87,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706116532,0.04714899,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706116736,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706117238,0.04714899,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706117736,0.04714899,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748706120131,0.04714899,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748706120445,0.04714899,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706121241,8.81746315,155.87,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706121435,8.81746315,155.87,155.83,6.4609237]
["bitfinex-derivatives","SOLF0:USTF0",1748706121831,6.413,155.86,155.83,6.4609237]
["bitfinex-derivatives","SOLF0:USTF0",1748706122035,11.79420391,155.86,155.83,6.4609237]
["bitfinex-derivatives","SOLF0:USTF0",1748706123446,11.79420391,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748706124044,45.49420391,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748706125036,45.49420391,155.86,155.83,6.4609237]
["bitfinex-derivatives","SOLF0:USTF0",1748706125943,6.4133,155.85,155.83,6.4609237]
["bitfinex-derivatives","SOLF0:USTF0",1748706126443,39.08120391,155.86,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706126644,5.38120391,155.84,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706127943,11.79480391,155.84,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706128440,5.38120391,155.84,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706129042,11.79480391,155.84,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706129239,5.38120391,155.84,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706135755,11.79480391,155.84,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706135950,5.38120391,155.84,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706138964,11.79480391,155.84,155.83,0.0470237]
["bitfinex-derivatives","SOLF0:USTF0",1748706139153,5.38120391,155.84,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706139354,11.79560391,155.82,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706140653,5.38120391,155.82,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706142358,11.79560391,155.82,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706143159,5.38120391,155.82,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706144256,0.04251838,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748706145064,5.42372229,155.83,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706145263,33.72,155.82,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706145467,40.1344,155.82,155.81,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706146963,6.4148,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706147463,11.79600391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706149758,6.4148,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706149955,33.72,155.82,155.8,6.45867294]
["bitfinex-derivatives","SOLF0:USTF0",1748706150758,5.42372229,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706151859,11.83792229,155.83,155.8,6.45867294]
["bitfinex-derivatives","SOLF0:USTF0",1748706152766,6.45671838,155.83,155.8,6.45867294]
["bitfinex-derivatives","SOLF0:USTF0",1748706153265,6.45671838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706153859,6.45671838,155.83,155.8,6.45887294]
["bitfinex-derivatives","SOLF0:USTF0",1748706154058,0.04251838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706155168,0.04251838,155.83,155.81,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748706157965,0.04251838,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748706160272,0.04251838,155.83,155.8,6.37057294]
["bitfinex-derivatives","SOLF0:USTF0",1748706160478,6.45671838,155.83,155.8,6.37057294]
["bitfinex-derivatives","SOLF0:USTF0",1748706160669,6.45671838,155.83,155.8,4.20797294]
["bitfinex-derivatives","SOLF0:USTF0",1748706161076,0.04251838,155.83,155.8,4.20797294]
["bitfinex-derivatives","SOLF0:USTF0",1748706161577,0.04251838,155.83,155.8,10.62297294]
["bitfinex-derivatives","SOLF0:USTF0",1748706161772,0.04251838,155.83,155.8,4.20797294]
["bitfinex-derivatives","SOLF0:USTF0",1748706162275,0.04251838,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748706165980,0.04251838,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748706166477,0.04251838,155.83,155.8,4.20797294]
["bitfinex-derivatives","SOLF0:USTF0",1748706166979,0.04251838,155.83,155.8,10.62287294]
["bitfinex-derivatives","SOLF0:USTF0",1748706167679,0.04251838,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748706168072,6.45661838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706169178,6.45661838,155.83,155.8,6.45887294]
["bitfinex-derivatives","SOLF0:USTF0",1748706169578,0.04251838,155.83,155.8,6.45887294]
["bitfinex-derivatives","SOLF0:USTF0",1748706170180,6.45651838,155.83,155.8,6.45887294]
["bitfinex-derivatives","SOLF0:USTF0",1748706171081,0.04251838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706172280,6.45651838,155.83,155.8,6.45877294]
["bitfinex-derivatives","SOLF0:USTF0",1748706172874,0.04251838,155.83,155.8,6.45877294]
["bitfinex-derivatives","SOLF0:USTF0",1748706173077,0.04251838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706174070,5.38120391,155.82,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706174880,0.04251838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706175984,0.04251838,155.83,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748706176280,0.04251838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706176479,0.04251838,155.83,155.81,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748706176786,0.04251838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706177183,5.42372229,155.83,155.81,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748706177779,5.42372229,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706177780,33.6,155.82,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706177986,5.38120391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706178484,11.79600391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706178684,5.38120391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706179487,11.79600391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706179687,5.38120391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706181079,11.79600391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706182485,5.38120391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706184090,11.79600391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706186292,6.4148,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706186492,6.4146,155.82,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706187096,11.79580391,155.82,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706187479,6.4149,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706189794,11.79610391,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706192689,33.62251838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706192989,39.00372229,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706193893,5.42372229,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706194193,11.83792229,155.83,155.8,6.45887294]
["bitfinex-derivatives","SOLF0:USTF0",1748706194393,11.83792229,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706196098,0.04251838,155.83,155.8,6.45887294]
["bitfinex-derivatives","SOLF0:USTF0",1748706196292,0.04251838,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706196794,6.4126,155.87,155.8,5.42487685]
["bitfinex-derivatives","SOLF0:USTF0",1748706197094,5.38120391,155.87,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706197286,6.413,155.86,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748706197487,6.413,155.86,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706197683,5.42450458,155.85,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706197889,6.4141,155.83,155.8,6.45867294]
["bitfinex-derivatives","SOLF0:USTF0",1748706198094,11.79530391,155.83,155.8,6.45867294]
["bitfinex-derivatives","SOLF0:USTF0",1748706199593,6.4146,155.82,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706199898,5.38120391,155.83,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706200290,6.4148,155.82,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706202598,6.4149,155.81,155.8,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1748706203896,6.4154,155.8,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748706204097,5.38120391,155.81,155.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748706204297,5.38120391,155.81,155.73,37.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748706204497,6.4155,155.8,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748706204893,6.4619173,155.8,155.77,6.45761598]
["bitfinex-derivatives","SOLF0:USTF0",1748706205491,6.4619173,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748706207304,0.0464173,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748706207798,0.0464173,155.8,155.77,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748706207799,5.38120391,155.79,155.77,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748706208397,11.79710391,155.79,155.77,6.45781598]
["bitfinex-derivatives","SOLF0:USTF0",1748706208996,5.38120391,155.79,155.77,0.04131598]
["bitfinex-derivatives","SOLF0:USTF0",1748706209602,5.38120391,155.79,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748706209801,5.38120391,155.76,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748706210003,5.38120391,155.76,155.72,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748706210203,5.38120391,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748706210593,5.38120391,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748706210798,5.42475694,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748706211002,11.84195694,155.76,155.72,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748706211907,5.42475694,155.76,155.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748706212403,5.38120391,155.74,155.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748706212605,11.79900391,155.74,155.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748706212806,5.38120391,155.74,155.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748706213006,5.38120391,155.74,155.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748706213207,5.4273251,155.72,155.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748706213904,5.4273251,155.72,155.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706213905,0.04612119,155.72,155.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706214110,5.4273251,155.72,155.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706214307,6.4194,155.7,155.67,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748706214507,5.4273251,155.72,155.67,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748706214707,6.4192,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748706215209,6.4192,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748706215405,5.4273251,155.72,155.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706215712,5.38120391,155.7,155.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748706215910,0.04877774,155.69,155.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748706216306,0.04877774,155.69,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748706216612,0.04877774,155.69,155.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748706216809,0.04877774,155.69,155.64,38.92120391]
["bitfinex-derivatives","SOLF0:USTF0",1748706217006,0.04877774,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748706226110,0.04877774,155.69,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748706226512,0.04877774,155.69,155.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748706227413,0.04877774,155.69,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748706229721,0.04877774,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748706231018,33.54,155.75,155.66,5.38120391]
["bitfinex-derivatives","SOLF0:USTF0",1748706231019,38.92120391,155.75,155.66,5.38120391]
["bitfinex-derivatives","SOLF0:USTF0",1748706231519,38.92120391,155.75,155.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748706231916,38.96599796,155.75,155.71,6.46091028]
["bitfinex-derivatives","SOLF0:USTF0",1748706233120,38.96599796,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748706234323,45.38339796,155.75,155.71,6.46101028]
["bitfinex-derivatives","SOLF0:USTF0",1748706234522,5.38120391,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706234820,11.79950391,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706235021,5.38120391,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706235321,6.4186,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706240625,11.79950391,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706241020,5.38120391,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706241940,33.58479405,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706242235,38.96599796,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706242526,45.38359796,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748706242729,38.96599796,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748706242923,45.38339796,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748706243126,0.04479405,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706244117,0.04479405,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748706244922,0.04479405,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706245122,5.38120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706245330,5.38120391,155.74,155.71,6.46091028]
["bitfinex-derivatives","SOLF0:USTF0",1748706245723,5.38120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706245928,5.38120391,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748706246329,5.38120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706246934,6.4184,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706247929,5.38120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706249036,5.38120391,155.74,155.71,6.46091028]
["bitfinex-derivatives","SOLF0:USTF0",1748706249735,11.79900391,155.74,155.71,6.46091028]
["bitfinex-derivatives","SOLF0:USTF0",1748706249932,11.79900391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706250138,5.38120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706250633,38.88120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706251439,45.29910391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706252939,45.29910391,155.74,155.71,6.46111028]
["bitfinex-derivatives","SOLF0:USTF0",1748706254042,38.88120391,155.74,155.71,6.46111028]
["bitfinex-derivatives","SOLF0:USTF0",1748706254241,38.88120391,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748706254433,38.88120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706254742,0.04479405,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706254936,0.04479405,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748706273248,0.04479405,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706274547,0.04479405,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748706274950,0.04479405,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706275151,0.04479405,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748706275451,0.04479405,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706275652,0.04479405,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748706276656,0.04479405,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748706277546,0.04479405,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748706277757,0.04479405,155.75,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706278158,0.04479405,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748706278960,0.04479405,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748706281059,6.46249405,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748706281458,39.92249405,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748706281956,11.79920391,155.74,155.71,6.46121028]
["bitfinex-derivatives","SOLF0:USTF0",1748706282560,6.4184,155.73,155.71,6.46121028]
["bitfinex-derivatives","SOLF0:USTF0",1748706282760,38.84120391,155.74,155.71,6.46121028]
["bitfinex-derivatives","SOLF0:USTF0",1748706283155,6.4184,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706284065,5.38120391,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706285563,5.38120391,155.72,155.71,6.46131028]
["bitfinex-derivatives","SOLF0:USTF0",1748706286165,33.46,155.73,155.71,6.46131028]
["bitfinex-derivatives","SOLF0:USTF0",1748706286965,33.46,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748706287165,33.46,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706287367,45.25930391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706287766,45.25930391,155.74,155.71,6.46111028]
["bitfinex-derivatives","SOLF0:USTF0",1748706289663,39.8781,155.74,155.71,6.46111028]
["bitfinex-derivatives","SOLF0:USTF0",1748706289968,6.4184,155.73,155.71,6.46111028]
["bitfinex-derivatives","SOLF0:USTF0",1748706290469,6.4184,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706291970,6.4187,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706292170,11.79990391,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706293367,5.38120391,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706293874,38.84120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706294171,45.25910391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706294674,38.84120391,155.74,155.71,6.46121028]
["bitfinex-derivatives","SOLF0:USTF0",1748706294973,6.4184,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706296063,6.4187,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706296666,6.4185,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706297571,6.4187,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706300672,6.4187,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706301372,38.84120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706301373,38.84120391,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748706301573,38.84120391,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706301769,6.4184,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706301968,3.44991477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706302378,9.86861477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706303073,3.44991477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706303674,9.86861477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706305582,3.44991477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706307177,9.86861477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706307482,3.44991477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706308684,9.86861477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706310087,3.44991477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706311682,3.44991477,155.72,155.71,6.46131028]
["bitfinex-derivatives","SOLF0:USTF0",1748706312579,3.44991477,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706320884,3.44991477,155.72,155.71,6.46131028]
["bitfinex-derivatives","SOLF0:USTF0",1748706321592,36.90850835,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706321791,3.44850835,155.74,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706321992,3.44850835,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748706323199,3.44850835,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748706323897,3.44850835,155.73,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706324299,6.4187,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706325093,39.8187,155.72,155.71,0.04221028]
["bitfinex-derivatives","SOLF0:USTF0",1748706325294,6.4202,155.69,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748706325599,3.44850835,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748706326305,3.44850835,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748706326506,3.44850835,155.66,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748706328005,33.44441909,155.68,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748706328201,39.86481909,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748706328805,39.86481909,155.68,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706328806,5.39293919,155.67,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706329108,5.39293919,155.65,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706329308,0.04638541,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748706329501,0.04638541,155.64,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706329705,5.4393246,155.64,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706329903,11.8617246,155.64,155.6,12.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748706330108,3.94069743,155.63,155.6,12.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748706330404,11.8617246,155.64,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706330606,3.94076338,155.63,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706330799,3.94084144,155.62,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706331004,3.94084144,155.61,155.6,12.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748706331209,3.94088478,155.61,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706331414,33.44638541,155.64,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706331609,33.44638541,155.64,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748706331813,3.94270349,155.63,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748706332112,3.94270349,155.63,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706332313,33.44638541,155.64,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706332516,33.44638541,155.64,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748706332719,3.94115299,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748706333012,5.39293919,155.63,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706333210,3.94132025,155.62,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706333411,5.39293919,155.63,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706333915,3.9410865,155.62,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706334116,5.39293919,155.63,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706334418,3.94110515,155.62,155.6,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748706334715,5.39293919,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748706334916,3.94304338,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748706335214,5.39293919,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748706336416,5.39293919,155.63,155.6,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748706336715,39.86848541,155.64,155.6,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748706336918,3.93068808,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748706337107,38.8393246,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748706337819,45.2614246,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748706340625,6.4225,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748706340818,6.4225,155.63,155.6,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748706341014,11.81593919,155.62,155.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748706341218,5.39293919,155.6,155.54,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748706341419,5.39293919,155.58,155.54,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748706341621,5.43634752,155.58,155.54,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748706342521,11.86094752,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748706342913,5.43634752,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748706343729,11.86094752,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748706343920,5.43634752,155.58,155.53,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706344118,5.39293919,155.55,155.53,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706344325,5.39293919,155.55,155.53,8.96577136]
["bitfinex-derivatives","SOLF0:USTF0",1748706345224,33.36,155.56,155.53,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706345522,5.39293919,155.55,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748706345715,33.36,155.57,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748706345916,38.79634752,155.58,155.53,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706346120,6.4249,155.57,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748706346531,6.4249,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748706347320,6.4256,155.56,155.53,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706347527,33.40340833,155.58,155.53,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706347729,5.39293919,155.55,155.53,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706348226,39.7862,155.54,155.53,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748706348425,33.36,155.54,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748706348625,5.39293919,155.52,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748706348830,11.82023919,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748706350329,6.4276,155.51,155.48,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748706350530,5.44203905,155.53,155.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748706350734,0.04449183,155.51,155.46,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748706351931,0.04449183,155.51,155.47,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706352133,5.39293919,155.57,155.49,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706352332,5.39293919,155.57,155.5,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748706352937,11.81793919,155.57,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748706353234,11.86387738,155.57,155.54,6.47330548]
["bitfinex-derivatives","SOLF0:USTF0",1748706354224,5.43887738,155.57,155.54,0.04740548]
["bitfinex-derivatives","SOLF0:USTF0",1748706354630,5.39293919,155.55,155.54,0.04740548]
["bitfinex-derivatives","SOLF0:USTF0",1748706355031,11.81863919,155.55,155.54,0.04740548]
["bitfinex-derivatives","SOLF0:USTF0",1748706355333,11.81863919,155.55,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748706355334,5.39293919,155.55,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748706355538,6.4267,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748706355739,11.81963919,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748706356330,5.43808401,155.53,155.46,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748706356838,0.04514482,155.53,155.46,43.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1748706357331,0.04514482,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748706358536,6.47194482,155.53,155.46,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748706358737,11.86488401,155.53,155.46,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748706358937,0.04514482,155.53,155.46,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748706359337,6.47184482,155.53,155.46,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748706359544,0.04514482,155.53,155.46,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748706359845,6.4272,155.52,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748706360344,0.04514482,155.53,155.46,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748706360637,0.04514482,155.53,155.47,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706361038,0.04514482,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706361345,33.38,155.57,155.51,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706361536,501.19293919,155.59,155.52,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748706362137,0.04301371,155.57,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706362335,0.04301371,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748706362753,0.04301371,155.57,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706363044,0.04301371,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748706365349,0.04301371,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748706365539,0.04301371,155.57,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706365850,0.04301371,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748706366242,5.39293919,155.56,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706366941,6.4257,155.55,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706367750,39.7657,155.55,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706368053,43.70086942,155.55,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706368241,43.70085879,155.55,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706368441,39.7657,155.55,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706368748,43.70057428,155.55,155.54,0.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1748706368942,37.27487428,155.55,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748706369139,5.39293919,155.52,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748706369551,6.4274,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748706369753,5.39293919,155.52,155.47,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1748706370047,6.47354761,155.51,155.47,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1748706370751,6.4278,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748706370944,0.04604761,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748706371150,39.81364761,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748706371952,11.82073919,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748706372355,5.39293919,155.5,155.43,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748706372647,6.4283,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748706373044,5.39293919,155.5,155.43,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748706373253,0.04584471,155.48,155.43,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748706374153,0.04584471,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748706380555,4.471e-05,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748706380756,4.471e-05,155.48,155.47,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748706383157,4.471e-05,155.48,155.47,13.89023919]
["bitfinex-derivatives","SOLF0:USTF0",1748706387256,3.95305187,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748706387454,3.95306049,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748706387858,3.95306049,155.55,155.49,7.62043919]
["bitfinex-derivatives","SOLF0:USTF0",1748706388053,3.95306049,155.54,155.49,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748706388352,0.04661823,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748706388556,0.04661823,155.53,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706389960,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706392661,4.00418246,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706393161,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706393365,4.00435309,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706393659,4.00429645,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706393860,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706394260,4.00429645,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706395263,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706398364,4.00520168,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706399764,4.00549163,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748706399965,4.00549163,155.53,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706399966,0.04661823,155.53,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706402074,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706402274,4.00588573,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706402480,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706402666,4.00566591,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706402975,4.0058829,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706403175,4.00586357,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706403576,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706403875,4.00582751,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706404172,4.00573626,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706404363,4.00573624,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706404564,4.00580498,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706405274,4.0060098,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706405675,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706406265,4.0060098,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706406575,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706406977,4.00617525,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706407179,4.00617525,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748706407373,0.04661823,155.53,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706407577,3.95966946,155.52,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706407778,0.04661823,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748706408074,3.96016014,155.52,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748706408775,0.04661823,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748706408976,4.00698099,155.53,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706409277,3.96036276,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748706409669,3.96055717,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748706409871,3.96062735,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748706410069,0.04661823,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748706410273,3.96111819,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748706410577,3.96111819,155.52,155.5,6.47043752]
["bitfinex-derivatives","SOLF0:USTF0",1748706410777,3.96228989,155.51,155.5,6.47043752]
["bitfinex-derivatives","SOLF0:USTF0",1748706411772,3.96228989,155.51,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706412175,3.96269674,155.51,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706412477,10.39009674,155.51,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706413277,10.39059224,155.51,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706413471,10.39050664,155.51,155.5,0.04283752]
["bitfinex-derivatives","SOLF0:USTF0",1748706413877,6.4286,155.48,155.43,35.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748706414078,3.96238102,155.47,155.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748706414377,3.96238102,155.46,155.41,142.42506176]
["bitfinex-derivatives","SOLF0:USTF0",1748706414674,11.82223919,155.47,155.41,142.42506176]
["bitfinex-derivatives","SOLF0:USTF0",1748706414878,4.00961015,155.46,155.41,147.81800095]
["bitfinex-derivatives","SOLF0:USTF0",1748706415078,0.04629203,155.46,155.41,147.81800095]
["bitfinex-derivatives","SOLF0:USTF0",1748706415883,0.04629203,155.46,155.4,35.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748706416279,0.04629203,155.46,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748706416481,0.04629203,155.46,155.4,35.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748706416677,10.38658925,155.45,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748706416878,6.4301,155.45,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748706417182,6.4304,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748706417380,6.4304,155.44,155.4,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748706417583,6.4304,155.44,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748706417978,6.4307,155.43,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748706418185,6.47292817,155.43,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748706418482,0.04222817,155.43,155.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748706418982,0.04222817,155.43,155.38,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706419181,0.04222817,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748706424480,0.04222817,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748706424684,0.04222817,155.43,155.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748706425084,0.04222817,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748706425385,0.04222817,155.43,155.38,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706425982,0.04222817,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748706426485,0.04222817,155.43,155.38,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706426680,0.04222817,155.43,155.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748706426879,6.47292817,155.43,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748706427081,0.04222817,155.43,155.36,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748706427291,0.04222817,155.43,155.3,49.22959337]
["bitfinex-derivatives","SOLF0:USTF0",1748706427292,5.39293919,155.41,155.3,49.22959337]
["bitfinex-derivatives","SOLF0:USTF0",1748706427490,5.39293919,155.41,155.32,7.42403919]
["bitfinex-derivatives","SOLF0:USTF0",1748706427786,0.04239136,155.38,155.34,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706428185,0.04239136,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748706428381,0.04239136,155.38,155.34,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706429186,0.04239136,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748706429392,0.04239136,155.38,155.34,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706430486,0.04239136,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748706432093,33.28,155.42,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748706432297,33.28,155.42,155.36,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706432491,33.28,155.42,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748706432691,33.28,155.42,155.36,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706432891,39.7113,155.42,155.36,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706433090,0.0453096,155.41,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748706433994,0.0453096,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706434598,6.432,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706435696,6.4324,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706435991,5.43824879,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706436989,6.4322,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706437698,6.4323,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706438395,11.87014879,155.41,155.37,6.47893663]
["bitfinex-derivatives","SOLF0:USTF0",1748706438600,5.43824879,155.41,155.37,6.47893663]
["bitfinex-derivatives","SOLF0:USTF0",1748706438898,6.4322,155.4,155.37,6.47893663]
["bitfinex-derivatives","SOLF0:USTF0",1748706439091,5.43824879,155.41,155.37,6.47893663]
["bitfinex-derivatives","SOLF0:USTF0",1748706439293,5.43824879,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706439497,6.4325,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706440700,6.4327,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706441305,45.10563919,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706441503,39.7127,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706441800,45.10563919,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706443006,38.67293919,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706443305,33.28,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706446905,5.43824879,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706447109,5.39293919,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706447712,6.4322,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706448007,5.39293919,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706448207,6.4327,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706451007,11.82563919,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706452503,5.39293919,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706452708,33.3,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706452911,39.7325,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706453114,33.3,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706453316,0.0453096,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706453998,5.39293919,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706454312,5.39293919,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706454511,11.82513919,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706455108,6.4323,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706455713,6.4327,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706456210,6.4324,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706457511,0.0453096,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706457705,3.93518798,155.4,155.37,6.47883663]
["bitfinex-derivatives","SOLF0:USTF0",1748706457907,5.43824879,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706458114,3.93512149,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706458317,5.43824879,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706458709,6.4325,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706458909,11.82543919,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706459903,6.4327,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706461216,10.37088945,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706462111,10.37142185,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706462711,10.36983198,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706463818,10.37110713,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706464020,10.37110596,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706464219,10.37181528,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706464422,10.37191833,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706466221,6.4327,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706466420,10.37154186,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706466918,3.93884186,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706467122,3.94057328,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706467313,33.26,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706467314,5.39293919,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706467510,10.37339688,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706467914,6.4327,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706468524,10.38126607,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706469225,10.38282408,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706470027,10.38488524,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706470215,6.4327,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706470421,10.38488582,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706471427,10.38662992,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706471621,3.95395208,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706472128,33.26,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706472325,3.95562107,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706472523,3.95562107,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706472727,10.38832107,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706473523,10.38907317,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706473921,3.95637317,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706474425,3.95664819,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706475021,33.26,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706475216,3.96018669,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706475429,6.4327,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706475729,38.65293919,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706475925,3.9604692,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706476124,38.65293919,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706476328,3.96244482,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706476531,3.96244482,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706476927,3.96399437,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706477224,38.65293919,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706477225,33.26,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706477427,3.96390549,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706477727,39.6921,155.4,155.37,6.47913663]
["bitfinex-derivatives","SOLF0:USTF0",1748706477927,3.96433509,155.39,155.37,6.47913663]
["bitfinex-derivatives","SOLF0:USTF0",1748706478123,39.6921,155.4,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706478323,10.39664379,155.39,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706478530,3.96399371,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706479527,10.39831551,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706479728,3.96561551,155.38,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706480128,0.0453096,155.41,155.37,0.04603663]
["bitfinex-derivatives","SOLF0:USTF0",1748706480331,0.0453096,155.41,155.37,5.43897582]
["bitfinex-derivatives","SOLF0:USTF0",1748706480535,33.26,155.44,155.39,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706480733,3.9653341,155.43,155.39,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706480925,3.9653341,155.42,155.39,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706481128,33.26,155.44,155.39,5.39293919]
["bitfinex-derivatives","SOLF0:USTF0",1748706481435,4.00384295,155.43,155.38,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748706481629,0.04179761,155.43,155.38,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748706481838,0.04179761,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748706482037,4.004348,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748706484130,0.04179761,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748706488835,38.65293919,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748706489338,3.95938112,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748706489640,5.39293919,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748706490035,5.43779292,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748706490736,0.04485373,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748706491340,0.04485373,155.47,155.44,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1748706491829,0.04485373,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748706496335,0.04485373,155.47,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748706497238,5.43779292,155.47,155.44,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1748706497837,6.4296,155.46,155.44,6.47205661]
["bitfinex-derivatives","SOLF0:USTF0",1748706498036,6.4296,155.46,155.44,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1748706498340,9.34639682,155.45,155.38,35.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748706498545,5.39293919,155.42,155.38,35.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748706498744,5.39293919,155.4,155.35,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748706498937,33.22,155.41,155.35,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748706499138,5.39293919,155.38,155.35,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748706499334,5.4349057,155.38,155.35,4.31289309]
["bitfinex-derivatives","SOLF0:USTF0",1748706499841,0.04196651,155.38,155.35,4.31289309]
["bitfinex-derivatives","SOLF0:USTF0",1748706500931,0.04196651,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748706501343,5.39293919,155.4,155.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748706501536,45.06363919,155.43,155.39,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748706501731,38.63293919,155.43,155.36,35.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748706502138,38.63293919,155.43,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748706502447,38.67401354,155.43,155.4,6.47346252]
["bitfinex-derivatives","SOLF0:USTF0",1748706502742,33.28107435,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748706502935,0.04107435,155.43,155.4,0.04186252]
["bitfinex-derivatives","SOLF0:USTF0",1748706503537,0.04107435,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748706505044,0.04107435,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748706510949,38.63293919,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748706511142,3.95846059,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748706511436,38.63293919,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748706511636,3.95845402,155.48,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748706511839,45.06103919,155.49,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748706512047,45.10381996,155.49,155.45,6.47016162]
["bitfinex-derivatives","SOLF0:USTF0",1748706512548,6.4289,155.48,155.45,6.47026162]
["bitfinex-derivatives","SOLF0:USTF0",1748706512748,6.4289,155.48,155.45,0.04056162]
["bitfinex-derivatives","SOLF0:USTF0",1748706512946,5.39293919,155.47,155.45,0.04056162]
["bitfinex-derivatives","SOLF0:USTF0",1748706513151,6.4294,155.46,155.45,0.04056162]
["bitfinex-derivatives","SOLF0:USTF0",1748706513950,10.38903974,155.46,155.45,0.04056162]
["bitfinex-derivatives","SOLF0:USTF0",1748706514254,3.95963618,155.46,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748706514550,5.39293919,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748706515345,0.04832549,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706515552,5.44126468,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706516054,11.87106468,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706516751,5.44126468,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748706517148,11.87116468,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748706517649,11.87116468,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706517650,5.44126468,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706518154,5.44126468,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748706519054,11.87106468,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748706520459,5.44126468,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748706520655,0.04832549,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706521460,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706527366,0.04832549,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748706528274,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706529172,0.04832549,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706529565,0.04832549,155.45,155.42,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706529765,0.04832549,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706530168,0.04832549,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706530866,0.04832549,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706531478,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706534067,0.04832549,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748706534272,4.02200104,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706534472,0.04832549,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706536174,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706542683,5.44126468,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748706543077,3.96887911,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748706543278,0.04832549,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706543582,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706544483,4.01834165,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706544786,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706545483,4.02481413,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706545782,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706546283,4.02548564,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706546480,4.02513312,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706546686,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706546877,4.02498066,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706547078,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706547980,4.02251933,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706548180,0.04832549,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748706549184,0.04832549,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706549185,5.44126468,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706549385,3.97531541,155.44,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706549679,5.44126468,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706549880,3.97500154,155.44,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706550086,11.87116468,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748706550277,3.97377404,155.43,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748706550473,5.44126468,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748706550677,3.97383096,155.44,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706550885,5.44126468,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706551084,3.9731772,155.44,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706551294,5.44126468,155.45,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706552079,3.97328405,155.44,155.41,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1748706552280,5.44126468,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706552488,9.41454873,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706552786,4.02194951,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706553085,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706553288,4.0214497,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706554088,4.02269673,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706554489,4.02289946,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706554789,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706555091,4.02273601,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706555287,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706555788,4.02176087,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706555984,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706556678,4.02066268,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706557084,4.02073054,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706557487,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706557887,4.01982352,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706558187,4.01909521,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706558683,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706559081,4.01896137,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706559493,4.01937092,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706559693,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706559895,4.01940107,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706560087,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706560394,4.0194203,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706560693,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706560895,4.0194216,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706561094,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706561294,4.01944699,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706561598,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706562687,4.02046674,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706562890,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706563083,4.02021911,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706563788,4.02014263,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706563993,4.02029228,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706564293,0.04832549,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706565495,3.95963618,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748706565995,7.93519349,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748706566190,3.95963618,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748706566491,7.93258024,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748706566696,7.93272248,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748706566992,3.95963618,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748706567391,0.04805143,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748706568796,0.04805143,155.47,155.45,2.09498967]
["bitfinex-derivatives","SOLF0:USTF0",1748706568797,11.34602399,155.53,155.45,2.09498967]
["bitfinex-derivatives","SOLF0:USTF0",1748706569198,11.34602399,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748706569498,5.36328324,155.52,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748706569694,5.36328324,155.52,155.5,6.47375296]
["bitfinex-derivatives","SOLF0:USTF0",1748706569897,5.40520538,155.51,155.5,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1748706570194,11.83250538,155.51,155.5,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1748706570399,5.40520538,155.49,155.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748706570988,5.40520538,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748706571292,5.45441347,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706571987,5.45441347,155.49,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706572391,5.45441347,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748706572901,5.45441347,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706573110,5.45441347,155.49,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706573297,5.45441347,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706574295,5.45441347,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748706574808,5.45441347,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706575509,5.45441347,155.49,155.46,6.47532856]
["bitfinex-derivatives","SOLF0:USTF0",1748706576106,5.45441347,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748706576812,0.04920809,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748706577711,0.04920809,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706578009,5.45441347,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706578215,5.45441347,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748706578403,5.45441347,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706578813,5.45441347,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748706579115,5.45441347,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706580011,5.45441347,155.49,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706580207,5.45441347,155.49,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706580508,3.91024536,155.48,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706580709,5.45441347,155.49,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706581113,3.91005316,155.48,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706581301,5.45441347,155.49,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706581507,3.91037639,155.48,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706581807,11.88261347,155.49,155.46,6.47542856]
["bitfinex-derivatives","SOLF0:USTF0",1748706582009,3.91093103,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748706582204,5.45441347,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748706582909,3.91062096,155.48,155.46,0.04622856]
["bitfinex-derivatives","SOLF0:USTF0",1748706583215,42.43461198,155.47,155.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748706583409,5.40520538,155.43,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748706584102,5.40520538,155.43,155.41,6.4742633]
["bitfinex-derivatives","SOLF0:USTF0",1748706585013,3.908848,155.42,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706585213,11.83610538,155.43,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706585513,10.33983389,155.42,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706585709,3.90871144,155.42,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706585902,5.40520538,155.43,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706586104,11.83620538,155.43,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706586610,11.83590538,155.43,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706587006,3.90677512,155.42,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706587206,11.83590538,155.43,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706588114,5.40520538,155.43,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706588618,3.90167246,155.42,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706588815,11.83600538,155.43,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706590005,6.431,155.42,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706591617,10.32862038,155.42,155.41,0.0429633]
["bitfinex-derivatives","SOLF0:USTF0",1748706591814,6.4319,155.4,155.36,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748706592020,5.40520538,155.41,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748706592317,5.40520538,155.41,155.36,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748706592516,11.83690538,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748706592714,11.88275815,155.41,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706593616,6.4319,155.4,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706593919,5.45105815,155.41,155.38,6.47471502]
["bitfinex-derivatives","SOLF0:USTF0",1748706594413,11.88285815,155.41,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706595317,5.40520538,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706595820,11.83750538,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706596120,5.40520538,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706596323,11.83750538,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706596527,5.40520538,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706597822,11.83750538,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706599126,15.72876828,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706599421,15.72861183,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706599627,44.97750538,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706599820,48.86863964,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706600013,48.8686322,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706600224,48.86863094,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706600423,44.97750538,155.39,155.38,0.04211502]
["bitfinex-derivatives","SOLF0:USTF0",1748706600725,38.54520538,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748706601122,44.97780538,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748706601317,38.54520538,155.39,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748706601513,38.59050709,155.39,155.35,6.48155836]
["bitfinex-derivatives","SOLF0:USTF0",1748706601927,5.40520538,155.37,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748706602118,5.40520538,155.34,155.29,37.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748706602319,5.40520538,155.38,155.29,42.84170538]
["bitfinex-derivatives","SOLF0:USTF0",1748706602519,33.14,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748706602718,4.0539,155.42,155.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748706602719,5.40520538,155.4,155.33,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748706602925,0.04731279,155.38,155.33,38.54520538]
["bitfinex-derivatives","SOLF0:USTF0",1748706603125,0.04731279,155.38,155.34,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748706603328,38.54520538,155.42,155.34,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748706603523,38.54520538,155.42,155.35,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748706604424,0.04642247,155.4,155.37,0.0417741]
["bitfinex-derivatives","SOLF0:USTF0",1748706604630,0.04642247,155.4,155.37,33.1817741]
["bitfinex-derivatives","SOLF0:USTF0",1748706605526,0.04642247,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748706606027,5.40520538,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706606230,33.14,155.49,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748706606535,5.40520538,155.47,155.38,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748706607128,0.04433744,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706608027,0.04433744,155.44,155.41,6.47616511]
["bitfinex-derivatives","SOLF0:USTF0",1748706608329,11.87974282,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706608929,5.44954282,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706609431,5.44954282,155.44,155.41,6.47626511]
["bitfinex-derivatives","SOLF0:USTF0",1748706609632,0.04433744,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706611031,0.04433744,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706635035,0.04433744,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748706635434,0.04433744,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706635435,6.4306,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706636643,6.431,155.42,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706637941,11.83600538,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706639141,5.40520538,155.43,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706639343,5.40520538,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706640748,5.40520538,155.43,155.41,6.47616511]
["bitfinex-derivatives","SOLF0:USTF0",1748706641130,5.40520538,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748706641343,5.40520538,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706642947,5.40520538,155.43,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706644346,5.40520538,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706645651,5.40520538,155.43,155.41,6.47636511]
["bitfinex-derivatives","SOLF0:USTF0",1748706645949,5.40520538,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706646649,5.40520538,155.43,155.41,6.47636511]
["bitfinex-derivatives","SOLF0:USTF0",1748706647248,5.40520538,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706647455,3.93140069,155.42,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706647650,5.40520538,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706649153,3.93609842,155.42,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706649547,3.93598605,155.42,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706649948,11.83590538,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706650253,3.93541564,155.42,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706650455,5.40520538,155.43,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706651647,0.04433744,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706652254,0.04433744,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748706654053,11.87984282,155.44,155.41,6.47636511]
["bitfinex-derivatives","SOLF0:USTF0",1748706654249,5.44954282,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706654756,10.36438528,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706655149,6.4306,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706655350,3.93320301,155.42,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706655552,5.41091009,155.43,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706656261,3.93306185,155.42,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706656464,5.41091009,155.43,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706656856,3.93306184,155.42,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706657157,5.41091009,155.43,155.41,6.47646511]
["bitfinex-derivatives","SOLF0:USTF0",1748706657957,0.04433744,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748706660258,0.04433744,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706660459,3.97733212,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706660658,3.97733911,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706660963,0.04433744,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748706662268,0.04433744,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706662469,3.97801374,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706662863,3.97840255,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706663163,3.97882537,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706664261,0.04433744,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706665771,0.04433744,155.44,155.42,39.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748706665968,0.04433744,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748706666167,0.04433744,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706666772,0.04433744,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706667372,0.04433744,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748706667768,0.04433744,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706667969,3.93852364,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706668277,0.04433744,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706668574,3.93257189,155.43,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706668775,0.04433744,155.44,155.41,0.04506511]
["bitfinex-derivatives","SOLF0:USTF0",1748706669270,0.04433744,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706673780,3.744e-05,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748706674073,3.744e-05,155.44,155.43,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748706679087,32.98,155.53,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748706679276,3.93365472,155.52,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748706679473,10.25141861,155.57,155.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748706679474,32.98,155.55,155.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748706679782,5.41091009,155.54,155.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748706680290,0.04720651,155.52,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706680681,5.4581166,155.52,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706680982,3.93377016,155.51,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706681186,5.4581166,155.52,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706681687,3.93406858,155.51,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706681884,5.4581166,155.52,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706682080,3.93578293,155.51,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706682389,5.4581166,155.52,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706682581,3.93570893,155.51,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706682883,0.04720651,155.52,155.49,6.47275931]
["bitfinex-derivatives","SOLF0:USTF0",1748706683079,0.04720651,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748706683284,3.93432687,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748706683686,0.04720651,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706683882,3.98138606,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706684189,0.04720651,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706684481,3.98005901,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706684683,3.98005031,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748706684984,0.04720651,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748706685981,0.04720651,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706688287,6.47420651,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748706689586,0.04720651,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748706690093,0.04720651,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706717209,3.99239456,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706717710,3.9924227,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706717914,0.04720651,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706719109,3.99464441,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706719308,3.99543238,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706719518,0.04720651,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748706719713,6.51e-06,155.52,155.51,9.88450481]
["bitfinex-derivatives","SOLF0:USTF0",1748706719915,3.45720481,155.58,155.51,161.91720481]
["bitfinex-derivatives","SOLF0:USTF0",1748706720217,3.45720481,155.58,155.53,3.45720481]
["bitfinex-derivatives","SOLF0:USTF0",1748706720610,9.88180481,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748706720820,9.92931845,155.58,155.55,0.04101952]
["bitfinex-derivatives","SOLF0:USTF0",1748706721912,6.47211364,155.58,155.55,0.04101952]
["bitfinex-derivatives","SOLF0:USTF0",1748706722320,0.04751364,155.58,155.55,0.04101952]
["bitfinex-derivatives","SOLF0:USTF0",1748706723012,0.04751364,155.58,155.55,32.94101952]
["bitfinex-derivatives","SOLF0:USTF0",1748706723421,5.94081861,155.63,155.56,5.40050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706723606,5.94081861,155.63,155.58,5.40050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706724112,5.94081861,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748706724510,5.94081861,155.63,155.61,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1748706725416,0.04596209,155.64,155.61,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1748706726013,0.04596209,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748706726711,5.94081861,155.7,155.63,38.30050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706727019,5.94081861,155.7,155.66,5.40050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706727215,5.94081861,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748706727418,5.94081861,155.7,155.64,7.50840251]
["bitfinex-derivatives","SOLF0:USTF0",1748706727608,2.1782,155.73,155.64,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748706727609,5.40050251,155.72,155.64,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748706727813,0.04465577,155.7,155.66,0.04511474]
["bitfinex-derivatives","SOLF0:USTF0",1748706728320,0.04465577,155.7,155.66,6.46591474]
["bitfinex-derivatives","SOLF0:USTF0",1748706728914,6.46415577,155.7,155.66,6.46591474]
["bitfinex-derivatives","SOLF0:USTF0",1748706730117,11.86465828,155.7,155.66,6.46591474]
["bitfinex-derivatives","SOLF0:USTF0",1748706732320,11.86465828,155.7,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748706732523,6.46415577,155.7,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748706732718,0.04465577,155.7,155.66,0.04511474]
["bitfinex-derivatives","SOLF0:USTF0",1748706733119,0.04465577,155.7,155.67,5.40050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706733319,0.04465577,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748706734422,32.84,155.76,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748706734620,32.84,155.76,155.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748706734813,32.84,155.76,155.69,5.40050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706735013,11.81720251,155.77,155.69,5.40050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706735325,0.04084593,155.75,155.71,0.04109754]
["bitfinex-derivatives","SOLF0:USTF0",1748706735733,0.04084593,155.75,155.71,5.44160005]
["bitfinex-derivatives","SOLF0:USTF0",1748706735920,0.04084593,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748706737128,506.72132112,155.82,155.72,38.24050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706737730,495.38,155.82,155.72,38.24050251]
["bitfinex-derivatives","SOLF0:USTF0",1748706738027,5.44504784,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706738233,5.40050251,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706738423,6.417,155.76,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706740730,6.4167,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706742020,5.44504784,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706742021,6.417,155.76,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706744933,5.40050251,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706745537,11.81740251,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706745931,32.82,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706746230,0.04454533,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748706746430,0.04454533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706746832,6.46064533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706747031,5.40050251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706747227,6.4166,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706747432,5.40050251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706747834,6.4169,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706748341,11.81680251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706748634,0.04454533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706748835,6.46044533,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748706749037,6.46044533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706749434,6.46044533,155.79,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748706750033,6.4162,155.78,155.75,6.45810765]
["bitfinex-derivatives","SOLF0:USTF0",1748706750540,0.04454533,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748706751143,6.46054533,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748706751933,6.4162,155.78,155.75,6.45800765]
["bitfinex-derivatives","SOLF0:USTF0",1748706753541,6.4167,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706753736,5.40050251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706754134,6.4166,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706754339,5.40050251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706754736,6.417,155.76,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706755738,8.6419,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706755939,0.04454533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706756236,6.46044533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706756438,5.40050251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706756739,5.40050251,155.76,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706757039,5.40050251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706758837,6.417,155.76,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706759041,0.04454533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706759230,5.40050251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706759433,6.417,155.76,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706760443,6.4162,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706760643,5.44504784,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706761239,6.4168,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706761445,5.44504784,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706762243,6.4167,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706763057,6.4167,155.77,155.75,6.45810765]
["bitfinex-derivatives","SOLF0:USTF0",1748706764058,6.4164,155.78,155.75,6.45810765]
["bitfinex-derivatives","SOLF0:USTF0",1748706766053,6.4166,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706766758,5.44504784,155.79,155.75,6.45820765]
["bitfinex-derivatives","SOLF0:USTF0",1748706766759,6.4163,155.78,155.75,6.45820765]
["bitfinex-derivatives","SOLF0:USTF0",1748706766955,5.44504784,155.79,155.75,6.45820765]
["bitfinex-derivatives","SOLF0:USTF0",1748706767156,5.44504784,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706767558,6.4168,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706768750,6.417,155.76,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706768957,5.44504784,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706769160,5.40050251,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706769461,6.4168,155.77,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706769858,6.4163,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706770051,6.4163,155.78,155.75,6.45800765]
["bitfinex-derivatives","SOLF0:USTF0",1748706771263,6.4163,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748706772867,6.46044533,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748706773164,0.04454533,155.79,155.75,6.45800765]
["bitfinex-derivatives","SOLF0:USTF0",1748706773356,6.4164,155.78,155.75,6.45800765]
["bitfinex-derivatives","SOLF0:USTF0",1748706774268,6.4164,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748706775265,6.46034533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706776264,6.4163,155.78,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706777067,6.4163,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748706777367,0.04454533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706777958,0.04454533,155.79,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748706778866,6.46034533,155.79,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748706780366,0.04454533,155.79,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748706780859,0.04454533,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748706781274,0.04454533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706781595,0.04454533,155.79,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748706782360,6.46034533,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748706783675,6.46034533,155.79,155.75,6.45810765]
["bitfinex-derivatives","SOLF0:USTF0",1748706783974,6.4162,155.78,155.75,6.45810765]
["bitfinex-derivatives","SOLF0:USTF0",1748706784162,0.04454533,155.79,155.75,6.45810765]
["bitfinex-derivatives","SOLF0:USTF0",1748706784567,0.04454533,155.79,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748706785272,0.04454533,155.79,155.75,0.04080765]
["bitfinex-derivatives","SOLF0:USTF0",1748706785273,0.04454533,155.79,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748706785873,0.04454533,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748706787179,5.94081861,155.83,155.76,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748706787472,5.94081861,155.83,155.77,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748706787978,12.35521861,155.83,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748706788178,12.40462844,155.83,155.79,6.46192171]
["bitfinex-derivatives","SOLF0:USTF0",1748706788582,5.99022844,155.83,155.79,0.04652171]
["bitfinex-derivatives","SOLF0:USTF0",1748706789080,5.20605362,155.82,155.79,0.04652171]
["bitfinex-derivatives","SOLF0:USTF0",1748706790083,5.20605362,155.82,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748706790878,0.04940983,155.83,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748706791573,5.38413131,155.82,155.79,0.04652171]
["bitfinex-derivatives","SOLF0:USTF0",1748706791778,5.38437596,155.82,155.79,0.04652171]
["bitfinex-derivatives","SOLF0:USTF0",1748706792176,0.04940983,155.83,155.79,0.04652171]
["bitfinex-derivatives","SOLF0:USTF0",1748706792587,6.46380983,155.83,155.79,6.46202171]
["bitfinex-derivatives","SOLF0:USTF0",1748706792884,0.04940983,155.83,155.79,6.46202171]
["bitfinex-derivatives","SOLF0:USTF0",1748706793868,6.4146,155.82,155.79,6.46202171]
["bitfinex-derivatives","SOLF0:USTF0",1748706794675,0.04940983,155.83,155.79,0.04652171]
["bitfinex-derivatives","SOLF0:USTF0",1748706795674,0.04940983,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748706800378,5.38431514,155.89,155.79,38.17083685]
["bitfinex-derivatives","SOLF0:USTF0",1748706800573,5.38431514,155.89,155.79,38.12431514]
["bitfinex-derivatives","SOLF0:USTF0",1748706800979,32.74,155.9,155.79,38.12431514]
["bitfinex-derivatives","SOLF0:USTF0",1748706801287,38.12431514,155.9,155.81,5.38431514]
["bitfinex-derivatives","SOLF0:USTF0",1748706801485,0.04733757,155.86,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748706819599,164.79147499,155.93,155.83,40.39922785]
["bitfinex-derivatives","SOLF0:USTF0",1748706819600,6.4106,155.92,155.83,40.39922785]
["bitfinex-derivatives","SOLF0:USTF0",1748706819799,40.19961514,155.93,155.83,40.35521514]
["bitfinex-derivatives","SOLF0:USTF0",1748706819995,38.12431514,155.93,155.85,5.38431514]
["bitfinex-derivatives","SOLF0:USTF0",1748706820503,0.04465448,155.91,155.87,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706820799,0.04465448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706821200,0.04465448,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748706824301,0.04465448,155.91,155.87,38.14935712]
["bitfinex-derivatives","SOLF0:USTF0",1748706824302,0.04465448,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706824498,0.04465448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706825708,0.04465448,155.91,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748706825907,0.04465448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706826102,0.04465448,155.91,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748706826302,0.04465448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706827311,0.04465448,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748706835808,0.04465448,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706836919,6.45575448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706837120,0.04465448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706837312,0.04465448,155.91,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748706837512,6.45575448,155.91,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748706838109,0.04465448,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748706838304,0.04465448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706838916,0.04465448,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748706841635,0.04465448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706841636,0.04465448,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748706843916,0.04465448,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748706845414,6.45555448,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748706845816,0.04465448,155.91,155.87,32.76504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706846020,6.4115,155.9,155.87,39.17714198]
["bitfinex-derivatives","SOLF0:USTF0",1748706846227,6.4115,155.9,155.87,6.45714198]
["bitfinex-derivatives","SOLF0:USTF0",1748706846415,0.04465448,155.91,155.87,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706846615,6.45575448,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748706846921,0.04465448,155.91,155.87,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706847121,6.4115,155.9,155.87,6.45734198]
["bitfinex-derivatives","SOLF0:USTF0",1748706847819,6.412,155.89,155.87,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706848019,5.38431514,155.89,155.87,0.04504198]
["bitfinex-derivatives","SOLF0:USTF0",1748706848327,6.4134,155.85,155.83,11.99189411]
["bitfinex-derivatives","SOLF0:USTF0",1748706848919,6.4137,155.84,155.83,11.99189411]
["bitfinex-derivatives","SOLF0:USTF0",1748706849522,6.4137,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706850825,0.04727309,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706851423,6.4137,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706851625,0.04727309,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706852529,6.46077309,155.85,155.82,6.4568922]
["bitfinex-derivatives","SOLF0:USTF0",1748706853132,6.46077309,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706854024,6.46077309,155.85,155.82,6.4568922]
["bitfinex-derivatives","SOLF0:USTF0",1748706858522,6.4137,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706859432,6.46067309,155.85,155.82,6.4568922]
["bitfinex-derivatives","SOLF0:USTF0",1748706863035,6.4138,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706863432,6.4141,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706863634,11.79841514,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706864134,5.38431514,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706866134,11.79841514,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706867934,9.86008726,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706872141,3.44598726,155.83,155.82,6.4566922]
["bitfinex-derivatives","SOLF0:USTF0",1748706873234,3.44598726,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706874035,44.45668932,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706874233,44.45668932,155.84,155.82,6.4568922]
["bitfinex-derivatives","SOLF0:USTF0",1748706875940,44.45668932,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706877238,6.4141,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706877542,38.04288932,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706877852,44.45678932,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706879041,6.4141,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706879842,5.38288932,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706880341,32.66,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706880942,5.43016241,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748706882340,11.84366241,155.85,155.82,6.4567922]
["bitfinex-derivatives","SOLF0:USTF0",1748706883657,0.04727309,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706884346,0.04727309,155.85,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748706887450,0.04727309,155.85,155.82,6.4566922]
["bitfinex-derivatives","SOLF0:USTF0",1748706888359,0.04727309,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748706889363,6.46057309,155.85,155.82,6.4566922]
["bitfinex-derivatives","SOLF0:USTF0",1748706889858,0.04727309,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748706891261,0.04727309,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748706906971,3.48994039,155.85,155.82,6.4566922]
["bitfinex-derivatives","SOLF0:USTF0",1748706907277,3.4426673,155.83,155.82,6.4566922]
["bitfinex-derivatives","SOLF0:USTF0",1748706907980,3.4426673,155.84,155.83,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748706908274,3.4426673,155.84,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706908275,3.48994039,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706908472,0.04727309,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748706915372,3.48994039,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748706915573,3.48994039,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748706916172,3.48994039,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748706920780,0.04727309,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748706925692,3.48994039,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706925890,3.4426673,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706926781,0.04727309,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706927183,3.48994039,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706927380,9.90324039,155.85,155.82,6.4566922]
["bitfinex-derivatives","SOLF0:USTF0",1748706928583,9.90324039,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748706930885,9.90324039,155.85,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706930886,6.4141,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706931084,9.8567673,155.83,155.82,0.0423922]
["bitfinex-derivatives","SOLF0:USTF0",1748706931791,6.4154,155.8,155.79,11.99189411]
["bitfinex-derivatives","SOLF0:USTF0",1748706931984,9.8618694,155.8,155.79,11.99189411]
["bitfinex-derivatives","SOLF0:USTF0",1748706932386,9.8618694,155.8,155.79,11.74974069]
["bitfinex-derivatives","SOLF0:USTF0",1748706932582,6.4168,155.77,155.75,15.94959337]
["bitfinex-derivatives","SOLF0:USTF0",1748706932886,3.4464694,155.76,155.75,15.94959337]
["bitfinex-derivatives","SOLF0:USTF0",1748706933493,9.8634694,155.76,155.75,15.94959337]
["bitfinex-derivatives","SOLF0:USTF0",1748706933886,3.4464694,155.76,155.74,0.04378905]
["bitfinex-derivatives","SOLF0:USTF0",1748706934190,6.4174,155.75,155.74,0.04378905]
["bitfinex-derivatives","SOLF0:USTF0",1748706935891,11.80760796,155.75,155.74,0.04378905]
["bitfinex-derivatives","SOLF0:USTF0",1748706936097,44.36760796,155.75,155.74,0.04378905]
["bitfinex-derivatives","SOLF0:USTF0",1748706936281,6.4193,155.71,155.67,15.94959337]
["bitfinex-derivatives","SOLF0:USTF0",1748706936680,6.4193,155.71,155.66,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706936891,5.39020796,155.72,155.66,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1748706937290,0.04292532,155.71,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706938089,6.46202532,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748706938491,0.04292532,155.71,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706938693,0.04292532,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748706939289,0.04292532,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748706939688,6.46202532,155.71,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706940291,0.04292532,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748706940491,0.04292532,155.71,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706941789,0.04292532,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748706942094,0.04292532,155.71,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706942997,0.04292532,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748706943197,5.39020796,155.7,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706944094,11.80980796,155.7,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706944295,5.39020796,155.7,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706946093,11.80980796,155.7,155.67,6.46530632]
["bitfinex-derivatives","SOLF0:USTF0",1748706947297,6.42,155.69,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706949099,6.42,155.69,155.67,6.46520632]
["bitfinex-derivatives","SOLF0:USTF0",1748706950205,0.04292532,155.71,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706951314,0.04292532,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748706952003,5.43313328,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748706953011,6.4195,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748706953405,5.39020796,155.69,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706954711,6.4203,155.68,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706962515,5.39020796,155.7,155.67,6.46510632]
["bitfinex-derivatives","SOLF0:USTF0",1748706962720,5.39020796,155.7,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706963218,5.39020796,155.68,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706963819,11.81050796,155.68,155.67,0.04460632]
["bitfinex-derivatives","SOLF0:USTF0",1748706969124,6.4226,155.63,155.61,34.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748706969518,5.39020796,155.64,155.61,41.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748706969714,11.81230796,155.64,155.61,41.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748706970120,11.86156223,155.64,155.61,41.24557487]
["bitfinex-derivatives","SOLF0:USTF0",1748706971725,6.4226,155.63,155.61,0.04547487]
["bitfinex-derivatives","SOLF0:USTF0",1748706971924,5.43946223,155.64,155.61,0.04547487]
["bitfinex-derivatives","SOLF0:USTF0",1748706971925,5.39020796,155.62,155.61,0.04547487]
["bitfinex-derivatives","SOLF0:USTF0",1748706972425,11.81300796,155.62,155.61,0.04547487]
["bitfinex-derivatives","SOLF0:USTF0",1748706972930,6.424,155.59,155.54,34.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748706973121,5.39020796,155.58,155.54,34.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748706973626,5.39020796,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748706973821,5.39020796,155.58,155.54,34.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748706974021,5.39020796,155.58,155.55,0.04896072]
["bitfinex-derivatives","SOLF0:USTF0",1748706974222,0.04490983,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748706974522,0.04490983,155.59,155.55,0.04896072]
["bitfinex-derivatives","SOLF0:USTF0",1748706974830,0.04490983,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748706976828,0.04490983,155.59,155.55,0.04896072]
["bitfinex-derivatives","SOLF0:USTF0",1748706978032,0.04490983,155.59,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748706978229,0.04490983,155.59,155.55,0.04896072]
["bitfinex-derivatives","SOLF0:USTF0",1748706978623,0.04490983,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748706979120,32.56,155.63,155.55,5.43916868]
["bitfinex-derivatives","SOLF0:USTF0",1748706979729,11.81200796,155.65,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748706979926,5.39020796,155.65,155.55,5.39020796]
["bitfinex-derivatives","SOLF0:USTF0",1748706980128,0.04867888,155.62,155.58,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1748706980527,0.04867888,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748706987139,0.04867888,155.62,155.58,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1748706987140,5.44644978,155.62,155.58,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1748706987635,11.86934978,155.62,155.58,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1748706987832,11.86934978,155.62,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748706988032,5.44644978,155.62,155.58,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1748706988229,6.4232,155.61,155.58,6.46827073]
["bitfinex-derivatives","SOLF0:USTF0",1748706989230,0.04867888,155.62,155.58,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1748706990039,0.04867888,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748706990633,6.47167888,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748706992441,0.04867888,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748706992740,0.04867888,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748706992944,0.04867888,155.62,155.58,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1748706993441,0.04867888,155.62,155.58,6.46837073]
["bitfinex-derivatives","SOLF0:USTF0",1748706993742,6.4235,155.61,155.58,6.46837073]
["bitfinex-derivatives","SOLF0:USTF0",1748706993942,11.8212709,155.61,155.58,6.46837073]
["bitfinex-derivatives","SOLF0:USTF0",1748706995436,5.3977709,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748706996044,11.8209709,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748706996237,11.8209709,155.61,155.58,6.46847073]
["bitfinex-derivatives","SOLF0:USTF0",1748706998538,11.8209709,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748706998539,5.3977709,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748707001542,0.04867888,155.62,155.58,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1748707002053,0.04867888,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748707002348,37.9177709,155.66,155.59,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748707003149,0.04514345,155.64,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748707013551,6.4224,155.63,155.62,0.04294122]
["bitfinex-derivatives","SOLF0:USTF0",1748707023278,5.3977709,155.6,155.55,11.85584744]
["bitfinex-derivatives","SOLF0:USTF0",1748707023766,6.4247,155.58,155.55,18.28114744]
["bitfinex-derivatives","SOLF0:USTF0",1748707024173,6.46882155,155.58,155.55,18.32419518]
["bitfinex-derivatives","SOLF0:USTF0",1748707024676,6.4251,155.57,155.55,11.89889518]
["bitfinex-derivatives","SOLF0:USTF0",1748707024874,5.44189245,155.58,155.55,0.04304774]
["bitfinex-derivatives","SOLF0:USTF0",1748707025075,5.3977709,155.56,155.55,0.04304774]
["bitfinex-derivatives","SOLF0:USTF0",1748707025378,15.69282477,155.56,155.55,0.04304774]
["bitfinex-derivatives","SOLF0:USTF0",1748707025680,11.8229709,155.56,155.55,0.04304774]
["bitfinex-derivatives","SOLF0:USTF0",1748707025874,15.6913742,155.56,155.55,0.04304774]
["bitfinex-derivatives","SOLF0:USTF0",1748707026377,15.69141774,155.56,155.55,0.04304774]
["bitfinex-derivatives","SOLF0:USTF0",1748707026575,15.69140901,155.56,155.55,0.04304774]
["bitfinex-derivatives","SOLF0:USTF0",1748707026774,15.69140901,155.56,155.52,11.85584744]
["bitfinex-derivatives","SOLF0:USTF0",1748707026775,3.86843811,155.56,155.52,11.85584744]
["bitfinex-derivatives","SOLF0:USTF0",1748707026978,0.04412155,155.58,155.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748707027176,0.04412155,155.58,155.53,38.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748707027679,0.04412155,155.58,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707028179,0.04412155,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748707031882,0.04412155,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748707032083,0.04412155,155.58,155.55,5.3977709]
["bitfinex-derivatives","SOLF0:USTF0",1748707032786,0.04412155,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748707032986,6.46852155,155.58,155.54,32.54375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707033189,6.46852155,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748707033577,6.425,155.57,155.54,32.54375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707033892,6.425,155.57,155.54,38.96955072]
["bitfinex-derivatives","SOLF0:USTF0",1748707034084,6.46892155,155.58,155.54,32.54375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707034289,6.46892155,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748707034698,0.04412155,155.58,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707034883,0.04412155,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748707035287,6.46862155,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748707035691,0.04412155,155.58,155.54,5.44152162]
["bitfinex-derivatives","SOLF0:USTF0",1748707035890,0.04412155,155.58,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707036290,0.04412155,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748707036797,6.46862155,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748707037000,0.04412155,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748707040196,0.04412155,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748707050897,0.04412155,155.58,155.56,11.8227709]
["bitfinex-derivatives","SOLF0:USTF0",1748707051096,0.04412155,155.58,155.56,5.3977709]
["bitfinex-derivatives","SOLF0:USTF0",1748707051491,0.04412155,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748707054806,0.04412155,155.58,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707054807,6.4257,155.55,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707054993,10.28722518,155.55,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707055198,10.28598275,155.55,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707055601,10.28603428,155.55,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707056303,10.28444644,155.55,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707056503,10.28455853,155.55,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707056704,10.28560838,155.55,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707057102,10.28560847,155.55,155.54,0.04375072]
["bitfinex-derivatives","SOLF0:USTF0",1748707058105,15.69507475,155.55,155.54,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707058314,15.69515618,155.55,155.54,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707058805,44.28882528,155.55,155.54,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707059004,6.4281,155.5,155.47,38.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748707059904,6.47185475,155.5,155.47,38.93073895]
["bitfinex-derivatives","SOLF0:USTF0",1748707060510,6.47185475,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748707060709,0.04375475,155.5,155.47,32.50203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707060904,0.04375475,155.5,155.48,5.40312528]
["bitfinex-derivatives","SOLF0:USTF0",1748707062111,0.04375475,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748707066214,0.04375475,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748707067015,0.04375475,155.5,155.47,38.93083895]
["bitfinex-derivatives","SOLF0:USTF0",1748707067212,0.04375475,155.5,155.47,32.50203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707067412,0.04375475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707067715,6.4284,155.49,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707068814,6.47155475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707069013,6.47155475,155.5,155.47,6.47093895]
["bitfinex-derivatives","SOLF0:USTF0",1748707069315,6.47155475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707069316,0.04375475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707069815,6.4281,155.49,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707070707,6.47155475,155.5,155.47,6.47093895]
["bitfinex-derivatives","SOLF0:USTF0",1748707071110,6.47155475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707071310,6.4281,155.49,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707071706,0.04375475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707072716,6.4285,155.49,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707073518,6.47165475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707073814,0.04375475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707074922,6.47165475,155.5,155.47,6.47093895]
["bitfinex-derivatives","SOLF0:USTF0",1748707076621,0.04375475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707077222,6.47185475,155.5,155.47,6.47073895]
["bitfinex-derivatives","SOLF0:USTF0",1748707078221,6.4282,155.49,155.47,6.47073895]
["bitfinex-derivatives","SOLF0:USTF0",1748707078922,6.4282,155.49,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707078923,6.4286,155.48,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707081120,6.4283,155.49,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707085124,0.04375475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707085815,6.47165475,155.5,155.47,6.47073895]
["bitfinex-derivatives","SOLF0:USTF0",1748707086016,6.47165475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707086729,6.47165475,155.5,155.47,6.47083895]
["bitfinex-derivatives","SOLF0:USTF0",1748707087431,6.47165475,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748707088025,0.04375475,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748707088431,0.04375475,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748707090335,0.04375475,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748707090535,0.04375475,155.5,155.47,0.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1748707090835,0.04375475,155.5,155.47,5.44516423]
["bitfinex-derivatives","SOLF0:USTF0",1748707091033,0.04375475,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748707093835,0.04375475,155.5,155.49,11.83122528]
["bitfinex-derivatives","SOLF0:USTF0",1748707094133,6.4259,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748707094728,3.86328867,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748707094928,6.4699871,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748707098342,0.0440871,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748707098644,0.0440871,155.55,155.51,5.45243074]
["bitfinex-derivatives","SOLF0:USTF0",1748707098839,0.0440871,155.55,155.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748707099029,0.0440871,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748707100635,0.0440871,155.55,155.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748707101435,0.0440871,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748707109155,0.0440871,155.55,155.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748707109857,0.0440871,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748707121857,6.622,155.63,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748707121858,2.1835,155.63,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748707122255,8.6063,155.63,155.57,5.40312528]
["bitfinex-derivatives","SOLF0:USTF0",1748707122459,7.58662528,155.63,155.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748707122955,0.04602254,155.61,155.58,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1748707124754,0.04602254,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748707124953,34.4674,155.67,155.6,37.80312528]
["bitfinex-derivatives","SOLF0:USTF0",1748707125149,40.8883,155.67,155.6,37.80312528]
["bitfinex-derivatives","SOLF0:USTF0",1748707125552,34.4674,155.67,155.6,37.80312528]
["bitfinex-derivatives","SOLF0:USTF0",1748707125948,0.04261918,155.65,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707126562,0.04261918,155.65,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748707130266,0.04261918,155.65,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707130962,0.04261918,155.65,155.62,6.46895332]
["bitfinex-derivatives","SOLF0:USTF0",1748707131353,6.422,155.64,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707131764,0.04261918,155.65,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707133059,6.46431918,155.65,155.62,6.46875332]
["bitfinex-derivatives","SOLF0:USTF0",1748707133259,0.04261918,155.65,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707134268,6.4224,155.64,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707134465,0.04261918,155.65,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707135168,6.4222,155.64,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707135960,6.4224,155.63,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707136665,6.4221,155.64,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707139466,6.4224,155.63,155.62,0.04625332]
["bitfinex-derivatives","SOLF0:USTF0",1748707140363,6.4235,155.61,155.57,34.598]
["bitfinex-derivatives","SOLF0:USTF0",1748707141165,6.4235,155.61,155.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748707141356,6.46436067,155.61,155.57,32.40432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707142166,6.46436067,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748707143769,6.46436067,155.61,155.57,38.82872608]
["bitfinex-derivatives","SOLF0:USTF0",1748707144469,6.4238,155.6,155.57,6.46872608]
["bitfinex-derivatives","SOLF0:USTF0",1748707144670,0.04086067,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707145370,5.44398595,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707146379,6.4244,155.59,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707146571,5.44398595,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707148873,6.4243,155.59,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707149475,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707150875,6.4242,155.59,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707155282,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707157883,9.88029761,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707162180,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707164688,9.88029761,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707169183,13.77255691,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707169382,13.77261822,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707169781,9.88029761,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707173990,0.04086067,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707174291,3.45589761,155.6,155.57,3.50022369]
["bitfinex-derivatives","SOLF0:USTF0",1748707174790,3.45589761,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707175290,9.92025828,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707180596,6.4236,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707180796,0.04086067,155.61,155.57,3.50022369]
["bitfinex-derivatives","SOLF0:USTF0",1748707181198,6.46426067,155.61,155.57,3.50022369]
["bitfinex-derivatives","SOLF0:USTF0",1748707181499,6.46426067,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748707181896,6.46426067,155.61,155.57,3.50022369]
["bitfinex-derivatives","SOLF0:USTF0",1748707182209,0.04086067,155.61,155.58,3.45589761]
["bitfinex-derivatives","SOLF0:USTF0",1748707182596,0.04086067,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748707183598,6.46406067,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748707183802,0.04086067,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748707185002,6.46406067,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748707185303,0.04086067,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748707185603,0.04086067,155.61,155.58,9.88009761]
["bitfinex-derivatives","SOLF0:USTF0",1748707185799,0.04086067,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707185999,6.46436067,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748707186599,9.87949761,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748707188198,9.87949761,155.6,155.57,6.46892608]
["bitfinex-derivatives","SOLF0:USTF0",1748707188707,3.45589761,155.6,155.57,6.46892608]
["bitfinex-derivatives","SOLF0:USTF0",1748707189107,9.87979761,155.6,155.57,6.46892608]
["bitfinex-derivatives","SOLF0:USTF0",1748707190214,6.424,155.59,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707197205,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707197914,6.4242,155.59,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707198110,6.4242,155.59,155.57,6.46902608]
["bitfinex-derivatives","SOLF0:USTF0",1748707198713,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707201819,6.4243,155.59,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707205316,0.04086067,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707205510,32.34086067,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707206022,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707206526,10.33079819,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707206711,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707207022,10.33056541,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707208116,10.33033576,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707208315,2.0928,155.6,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707208623,32.34086067,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707208818,32.34086067,155.61,155.57,6.46892608]
["bitfinex-derivatives","SOLF0:USTF0",1748707209017,6.4238,155.6,155.57,6.46892608]
["bitfinex-derivatives","SOLF0:USTF0",1748707209427,32.34086067,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707209725,32.34086067,155.61,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707210127,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707210516,10.33102041,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707211321,3.90662041,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707211615,7.24773926,155.6,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707211823,5.21483926,155.6,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707212026,5.21483926,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707212533,32.34086067,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707212827,38.76416067,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707213227,32.34086067,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707214027,6.4236,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707214233,32.34086067,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707215120,38.76426067,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707215726,32.34086067,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748707216228,6.4238,155.6,155.57,6.46912608]
["bitfinex-derivatives","SOLF0:USTF0",1748707217938,6.4241,155.59,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707219628,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707220031,6.4243,155.59,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707220923,6.4244,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707221529,10.32799696,155.58,155.57,0.04432608]
["bitfinex-derivatives","SOLF0:USTF0",1748707221734,10.32826467,155.58,155.57,0.00080211]
["bitfinex-derivatives","SOLF0:USTF0",1748707221925,10.3282655,155.58,155.57,0.00080211]
["bitfinex-derivatives","SOLF0:USTF0",1748707222126,6.4244,155.58,155.57,0.00080211]
["bitfinex-derivatives","SOLF0:USTF0",1748707222529,10.32828039,155.58,155.57,0.00080211]
["bitfinex-derivatives","SOLF0:USTF0",1748707222727,10.32831287,155.58,155.57,0.00080211]
["bitfinex-derivatives","SOLF0:USTF0",1748707222929,6.4244,155.58,155.57,0.00080211]
["bitfinex-derivatives","SOLF0:USTF0",1748707223128,6.4258,155.55,155.53,5.42720211]
["bitfinex-derivatives","SOLF0:USTF0",1748707223625,2.0703,155.59,155.53,5.42720211]
["bitfinex-derivatives","SOLF0:USTF0",1748707223829,3.90253728,155.58,155.53,5.42720211]
["bitfinex-derivatives","SOLF0:USTF0",1748707224134,6.4257,155.55,155.54,0.04372774]
["bitfinex-derivatives","SOLF0:USTF0",1748707224432,3.90253728,155.55,155.5,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707224627,3.90253728,155.54,155.5,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707224828,6.4272,155.52,155.5,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707225742,6.4269,155.52,155.5,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707226124,6.4740961,155.53,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707226329,3.89937473,155.52,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707226531,6.4740961,155.53,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707226733,3.89738925,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748707226936,6.4740961,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748707227228,3.89739084,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748707227429,6.4740961,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748707227630,3.89753613,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748707227834,6.4269,155.52,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707230337,6.4274,155.51,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707230833,0.0474961,155.53,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707231034,3.89380147,155.52,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707231231,3.89380147,155.51,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707231431,0.0474961,155.53,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707231632,10.31900294,155.52,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707231936,3.89170294,155.51,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707232129,6.4273,155.52,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707232330,10.31784133,155.51,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707232533,6.4274,155.51,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707233629,6.427,155.52,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707234338,6.4740961,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748707234540,3.88757212,155.52,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707234729,6.4740961,155.53,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707234931,3.88597584,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748707235236,6.4269,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748707235738,0.0474961,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748707236631,0.0474961,155.53,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707236838,6.427,155.52,155.49,6.47385555]
["bitfinex-derivatives","SOLF0:USTF0",1748707238938,6.427,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748707239741,6.4740961,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748707240541,0.0474961,155.53,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707241042,0.0474961,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748707243240,5.45108093,155.53,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707243731,6.4276,155.51,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707243930,11.83118483,155.51,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707244139,5.40358483,155.51,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707244347,10.31287586,155.5,155.49,0.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1748707245342,6.4301,155.45,155.42,40.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748707245640,5.40358483,155.46,155.39,48.57608794]
["bitfinex-derivatives","SOLF0:USTF0",1748707245839,5.40358483,155.46,155.39,46.38788794]
["bitfinex-derivatives","SOLF0:USTF0",1748707246044,5.40358483,155.46,155.39,48.57608794]
["bitfinex-derivatives","SOLF0:USTF0",1748707246241,0.04711831,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748707246643,0.04711831,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707247147,0.04711831,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748707247441,0.04711831,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707248243,6.47761831,155.44,155.41,6.47509288]
["bitfinex-derivatives","SOLF0:USTF0",1748707248441,11.88120314,155.44,155.41,6.47509288]
["bitfinex-derivatives","SOLF0:USTF0",1748707248636,5.45070314,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707248938,11.88130314,155.44,155.41,6.47529288]
["bitfinex-derivatives","SOLF0:USTF0",1748707249255,5.45070314,155.44,155.41,6.47529288]
["bitfinex-derivatives","SOLF0:USTF0",1748707249452,6.4306,155.43,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707250142,6.431,155.42,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707251554,5.45070314,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707252251,11.88120314,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707252549,5.45070314,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707253448,6.4306,155.43,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707256052,11.88110314,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707256257,11.88110314,155.44,155.41,6.47519288]
["bitfinex-derivatives","SOLF0:USTF0",1748707256555,6.4306,155.43,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707258049,6.431,155.42,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707263558,11.83458483,155.42,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707264161,6.431,155.42,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707264964,6.4308,155.43,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707265156,0.04711831,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707265558,6.47731831,155.44,155.41,6.47509288]
["bitfinex-derivatives","SOLF0:USTF0",1748707265759,0.04711831,155.44,155.41,6.47509288]
["bitfinex-derivatives","SOLF0:USTF0",1748707265963,0.04711831,155.44,155.41,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1748707266161,0.04711831,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748707266366,32.26,155.51,155.42,37.66358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707266568,6.4282,155.49,155.44,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707266761,6.4282,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748707267266,0.04355812,155.49,155.46,6.47035753]
["bitfinex-derivatives","SOLF0:USTF0",1748707267563,0.04355812,155.49,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707268462,5.40358483,155.48,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707268667,6.429,155.47,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707269565,6.4287,155.48,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707269967,0.04355812,155.49,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707270867,6.429,155.47,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707271769,6.4287,155.48,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707273165,6.429,155.47,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707275475,0.04355812,155.49,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707276173,6.4289,155.48,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707276373,0.04355812,155.49,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707278068,6.429,155.47,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707288679,10.30559249,155.47,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707289279,6.429,155.47,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707290978,10.31310209,155.47,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707292072,10.3133056,155.47,155.46,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1748707292268,6.429,155.47,155.46,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707292472,6.429,155.47,155.39,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748707292473,6.4317,155.41,155.39,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748707292677,6.4317,155.41,155.38,16.16018794]
["bitfinex-derivatives","SOLF0:USTF0",1748707292878,5.40358483,155.45,155.38,22.59268794]
["bitfinex-derivatives","SOLF0:USTF0",1748707293377,5.40358483,155.43,155.38,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707293583,0.04595949,155.42,155.39,0.04534617]
["bitfinex-derivatives","SOLF0:USTF0",1748707293775,6.4319,155.4,155.39,0.04534617]
["bitfinex-derivatives","SOLF0:USTF0",1748707298078,10.32580246,155.4,155.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707298274,10.32552526,155.4,155.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707298479,10.32552542,155.4,155.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707298679,10.32546828,155.4,155.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707298872,3.89104959,155.4,155.31,44.24718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707299084,36.13104959,155.39,155.31,44.24718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707299287,9.29463442,155.38,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748707299579,32.24,155.39,155.31,44.24718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707299774,0.04563036,155.37,155.33,0.04163237]
["bitfinex-derivatives","SOLF0:USTF0",1748707300685,6.4336,155.36,155.33,0.04163237]
["bitfinex-derivatives","SOLF0:USTF0",1748707301383,6.4336,155.36,155.33,6.47623237]
["bitfinex-derivatives","SOLF0:USTF0",1748707301785,6.4336,155.36,155.33,0.04163237]
["bitfinex-derivatives","SOLF0:USTF0",1748707302183,5.40358483,155.35,155.33,0.04163237]
["bitfinex-derivatives","SOLF0:USTF0",1748707302689,37.64358483,155.35,155.33,0.04163237]
["bitfinex-derivatives","SOLF0:USTF0",1748707303077,6.4343,155.34,155.33,0.04163237]
["bitfinex-derivatives","SOLF0:USTF0",1748707305579,6.4343,155.34,155.33,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707312688,11.83788483,155.34,155.33,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707313098,6.4371,155.28,155.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748707313398,5.40358483,155.31,155.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748707313587,32.24,155.31,155.25,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748707313789,6.4377,155.26,155.25,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748707315291,37.68751147,155.27,155.19,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707315292,6.4401,155.2,155.19,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707315495,11.84368483,155.2,155.19,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707315687,6.4401,155.2,155.19,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707315888,32.24,155.21,155.19,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707316087,32.24,155.24,155.19,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707316396,6.4397,155.22,155.2,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1748707317293,6.4397,155.21,155.2,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1748707317493,0.04691391,155.23,155.2,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1748707317890,6.4397,155.21,155.2,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1748707318684,6.4395,155.22,155.2,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1748707318892,0.04691391,155.23,155.2,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1748707319298,0.04691391,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748707319894,0.04691391,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748707320497,0.04691391,155.23,155.2,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1748707321298,32.26,155.27,155.2,5.44917437]
["bitfinex-derivatives","SOLF0:USTF0",1748707321607,6.4367,155.29,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748707321897,32.26,155.32,155.23,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707322093,6.4371,155.28,155.24,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748707322291,0.04864966,155.28,155.24,2.25369377]
["bitfinex-derivatives","SOLF0:USTF0",1748707322798,0.04864966,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748707322799,6.48554966,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748707323196,6.48554966,155.28,155.24,2.25369377]
["bitfinex-derivatives","SOLF0:USTF0",1748707323492,5.40358483,155.25,155.24,0.04439377]
["bitfinex-derivatives","SOLF0:USTF0",1748707323889,11.84168483,155.25,155.24,0.04439377]
["bitfinex-derivatives","SOLF0:USTF0",1748707324301,11.84168483,155.25,155.24,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707324889,5.40358483,155.25,155.18,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748707325097,5.40358483,155.23,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748707325295,37.66358483,155.23,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748707325994,6.4402,155.2,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707327102,6.4405,155.19,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707327602,0.04265496,155.21,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707328398,6.4401,155.2,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707328699,0.04265496,155.21,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707329895,6.4402,155.2,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707330102,0.04265496,155.21,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707330896,0.04265496,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748707331198,0.04265496,155.21,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707331603,0.04265496,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748707332297,0.04265496,155.21,155.18,6.48866654]
["bitfinex-derivatives","SOLF0:USTF0",1748707332498,0.04265496,155.21,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707334703,6.4404,155.2,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707334896,0.04265496,155.21,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707336105,6.4402,155.2,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707336402,0.04265496,155.21,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707336605,6.4405,155.19,155.18,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1748707343208,6.4405,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707343408,38.8405,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707343911,42.70371974,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707345013,42.70217622,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707345406,38.8405,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707345709,42.70364146,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707346009,42.70434568,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707346714,42.70463119,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707347212,38.8405,155.19,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707348214,6.4402,155.2,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707348407,0.04265496,155.21,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707348706,6.48235496,155.21,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707348915,0.04265496,155.21,155.18,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707349314,0.04265496,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748707350309,6.48235496,155.21,155.18,8.52566654]
["bitfinex-derivatives","SOLF0:USTF0",1748707351215,0.04265496,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748707352009,0.04265496,155.21,155.18,8.52566654]
["bitfinex-derivatives","SOLF0:USTF0",1748707352211,0.04265496,155.21,155.18,2.08486654]
["bitfinex-derivatives","SOLF0:USTF0",1748707352713,0.04265496,155.21,155.18,7.48845137]
["bitfinex-derivatives","SOLF0:USTF0",1748707353113,0.04265496,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748707354613,495.96,155.28,155.2,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707354819,3.88402791,155.27,155.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748707355017,495.96,155.28,155.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748707355310,3.88378251,155.27,155.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748707355518,0.04456381,155.26,155.22,0.04416555]
["bitfinex-derivatives","SOLF0:USTF0",1748707356608,6.4383,155.25,155.22,6.48326555]
["bitfinex-derivatives","SOLF0:USTF0",1748707358519,6.48236381,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748707359219,0.04456381,155.26,155.22,0.04416555]
["bitfinex-derivatives","SOLF0:USTF0",1748707359414,0.04456381,155.26,155.23,37.80358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707359615,32.4,155.31,155.23,39.87538483]
["bitfinex-derivatives","SOLF0:USTF0",1748707359825,6.4367,155.29,155.24,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748707360321,6.0097976,155.34,155.25,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707360520,0.04875377,155.31,155.28,0.04428309]
["bitfinex-derivatives","SOLF0:USTF0",1748707361120,32.4,155.34,155.28,0.04428309]
["bitfinex-derivatives","SOLF0:USTF0",1748707361121,463.58,155.36,155.29,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707361314,10.32686261,155.35,155.29,13.91148483]
["bitfinex-derivatives","SOLF0:USTF0",1748707361521,38.4097976,155.37,155.29,7.47538483]
["bitfinex-derivatives","SOLF0:USTF0",1748707361817,3.89270452,155.36,155.29,7.47538483]
["bitfinex-derivatives","SOLF0:USTF0",1748707362017,3.89277727,155.35,155.29,7.47538483]
["bitfinex-derivatives","SOLF0:USTF0",1748707362218,0.04327384,155.34,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707363019,6.435,155.33,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707364626,0.04327384,155.34,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707364924,6.435,155.33,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707365318,0.04327384,155.34,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707365518,6.4348,155.33,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707365919,6.4348,155.33,155.3,6.48261913]
["bitfinex-derivatives","SOLF0:USTF0",1748707366319,0.04327384,155.34,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707366821,6.4356,155.31,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707367022,0.04327384,155.34,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707367326,6.4352,155.32,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707369323,0.04327384,155.34,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707369524,6.4354,155.32,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707370231,6.4356,155.31,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707371232,6.4353,155.32,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707373135,6.4356,155.31,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707375030,6.4352,155.32,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707375330,6.4356,155.31,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707377138,6.4353,155.32,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707378237,6.4356,155.31,155.3,0.04661913]
["bitfinex-derivatives","SOLF0:USTF0",1748707381539,6.44,155.31,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748707381745,5.40358483,155.27,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748707381946,37.66358483,155.27,155.19,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707382153,5.40358483,155.25,155.19,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707382342,5.40358483,155.23,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707382541,6.4397,155.21,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707385548,5.44995081,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707385849,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707386953,0.04636598,155.24,155.2,6.48240947]
["bitfinex-derivatives","SOLF0:USTF0",1748707387156,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707387552,0.04636598,155.24,155.2,6.48260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707387748,6.48516598,155.24,155.2,6.48260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707388653,6.4393,155.22,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707388954,5.40358483,155.23,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707389351,6.4397,155.21,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707391257,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707391958,0.04636598,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748707392158,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707393159,6.48486598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707393660,6.439,155.23,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707394960,6.4393,155.22,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707395959,6.439,155.23,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707396349,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707397462,6.48506598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707397763,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707398149,0.04636598,155.24,155.2,6.48250947]
["bitfinex-derivatives","SOLF0:USTF0",1748707398356,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707398950,6.4392,155.23,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707399157,5.44995081,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707399359,2.0902,155.23,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707399962,6.4396,155.22,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707400362,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707400559,0.04636598,155.24,155.2,6.48240947]
["bitfinex-derivatives","SOLF0:USTF0",1748707400959,0.04636598,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748707401167,0.04636598,155.24,155.2,0.04260947]
["bitfinex-derivatives","SOLF0:USTF0",1748707401168,0.04636598,155.24,155.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748707401467,0.04636598,155.24,155.22,37.68358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707401652,32.28,155.31,155.22,37.68358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707401852,32.28,155.31,155.24,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707402263,6.4362,155.3,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748707402763,6.48258822,155.3,155.26,6.48480021]
["bitfinex-derivatives","SOLF0:USTF0",1748707403753,6.48258822,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748707404060,6.48258822,155.3,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707405064,6.48258822,155.3,155.26,6.48480021]
["bitfinex-derivatives","SOLF0:USTF0",1748707405260,6.4364,155.29,155.26,6.48480021]
["bitfinex-derivatives","SOLF0:USTF0",1748707405967,6.4368,155.28,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707406662,5.40358483,155.29,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707407066,7.43558483,155.29,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707407265,6.4372,155.27,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707408067,6.437,155.28,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707409159,2.032,155.29,155.26,6.48500021]
["bitfinex-derivatives","SOLF0:USTF0",1748707409363,6.48268822,155.3,155.26,6.48500021]
["bitfinex-derivatives","SOLF0:USTF0",1748707409364,0.04638822,155.3,155.26,6.48500021]
["bitfinex-derivatives","SOLF0:USTF0",1748707409966,6.4366,155.29,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707410563,0.04638822,155.3,155.26,6.48480021]
["bitfinex-derivatives","SOLF0:USTF0",1748707410758,0.04638822,155.3,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707411368,5.44997305,155.3,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707411671,6.4372,155.27,155.26,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1748707413364,6.4387,155.24,155.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748707413571,6.4387,155.24,155.18,475.46718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707413873,6.4378,155.26,155.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748707414064,6.4378,155.26,155.19,37.84358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707414575,0.04922215,155.24,155.21,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1748707415265,0.04922215,155.24,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748707416069,6.48772215,155.24,155.21,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1748707416262,0.04922215,155.24,155.21,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1748707417469,6.48792215,155.24,155.21,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1748707418072,0.04922215,155.24,155.21,6.48627864]
["bitfinex-derivatives","SOLF0:USTF0",1748707418270,0.04922215,155.24,155.21,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1748707418573,6.4392,155.23,155.21,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1748707419276,0.04922215,155.24,155.21,6.48627864]
["bitfinex-derivatives","SOLF0:USTF0",1748707419480,0.04922215,155.24,155.21,0.04667864]
["bitfinex-derivatives","SOLF0:USTF0",1748707420373,37.84358483,155.3,155.21,5.45026347]
["bitfinex-derivatives","SOLF0:USTF0",1748707420573,5.40358483,155.3,155.22,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748707420773,5.40358483,155.3,155.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748707420969,10.32568801,155.29,155.25,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748707421274,6.4366,155.29,155.25,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748707421476,6.48085346,155.29,155.25,6.48455118]
["bitfinex-derivatives","SOLF0:USTF0",1748707421870,6.4368,155.28,155.25,6.48455118]
["bitfinex-derivatives","SOLF0:USTF0",1748707424368,6.4373,155.27,155.25,0.04695118]
["bitfinex-derivatives","SOLF0:USTF0",1748707424563,0.04425346,155.29,155.25,0.04695118]
["bitfinex-derivatives","SOLF0:USTF0",1748707424869,9.30177957,155.28,155.25,0.04695118]
["bitfinex-derivatives","SOLF0:USTF0",1748707425064,5.40358483,155.28,155.25,0.04695118]
["bitfinex-derivatives","SOLF0:USTF0",1748707425373,6.4376,155.26,155.25,0.04695118]
["bitfinex-derivatives","SOLF0:USTF0",1748707425579,15.73926587,155.26,155.25,0.04695118]
["bitfinex-derivatives","SOLF0:USTF0",1748707426182,15.73995412,155.26,155.25,0.04695118]
["bitfinex-derivatives","SOLF0:USTF0",1748707426475,6.4392,155.23,155.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748707426677,5.40358483,155.26,155.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748707426872,5.40358483,155.24,155.18,463.46]
["bitfinex-derivatives","SOLF0:USTF0",1748707427072,6.4396,155.22,155.18,463.46]
["bitfinex-derivatives","SOLF0:USTF0",1748707427477,0.04800582,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748707428180,6.48730582,155.22,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748707430180,6.48730582,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748707430181,0.04800582,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748707431282,0.04800582,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748707441094,0.04800582,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748707441889,0.04800582,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748707442995,0.04800582,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748707443392,0.04800582,155.22,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707443997,6.4399,155.21,155.18,6.48973904]
["bitfinex-derivatives","SOLF0:USTF0",1748707444302,0.04800582,155.22,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707444599,10.34088409,155.21,155.18,6.48973904]
["bitfinex-derivatives","SOLF0:USTF0",1748707444801,6.44,155.21,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707446202,6.44,155.21,155.18,6.48963904]
["bitfinex-derivatives","SOLF0:USTF0",1748707447303,0.04800582,155.22,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748707447304,6.48750582,155.22,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748707447499,0.04800582,155.22,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707447699,6.44,155.21,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707447898,6.44,155.21,155.18,6.48963904]
["bitfinex-derivatives","SOLF0:USTF0",1748707449400,6.4402,155.2,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707449703,0.04800582,155.22,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707450003,3.90100041,155.21,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707450208,6.4399,155.21,155.18,6.48963904]
["bitfinex-derivatives","SOLF0:USTF0",1748707450698,0.04800582,155.22,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707450904,3.90169518,155.21,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707451107,6.4399,155.21,155.18,6.48963904]
["bitfinex-derivatives","SOLF0:USTF0",1748707452505,6.4399,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748707452705,6.4399,155.21,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707453206,6.4399,155.21,155.18,6.48953904]
["bitfinex-derivatives","SOLF0:USTF0",1748707454706,6.4402,155.2,155.18,6.48953904]
["bitfinex-derivatives","SOLF0:USTF0",1748707457707,6.4402,155.2,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707462109,5.45159065,155.22,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707462512,6.4402,155.2,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707464107,6.4402,155.2,155.18,6.48963904]
["bitfinex-derivatives","SOLF0:USTF0",1748707465206,5.45159065,155.22,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707465207,6.4405,155.19,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707465409,10.34184714,155.19,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707465610,6.4405,155.19,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707465814,10.34078313,155.19,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707466018,6.4405,155.19,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707466509,6.4402,155.2,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707467214,38.7198,155.21,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707467410,6.4398,155.21,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707467915,0.04800582,155.22,155.18,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748707468503,0.04800582,155.22,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748707469815,0.04800582,155.22,155.18,5.45242387]
["bitfinex-derivatives","SOLF0:USTF0",1748707470017,0.04800582,155.22,155.18,9.73412387]
["bitfinex-derivatives","SOLF0:USTF0",1748707471213,0.04800582,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748707478313,0.04800582,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748707478710,0.04800582,155.22,155.18,4.33053904]
["bitfinex-derivatives","SOLF0:USTF0",1748707479423,0.04800582,155.22,155.18,9.73412387]
["bitfinex-derivatives","SOLF0:USTF0",1748707479719,0.04800582,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748707479916,32.28,155.28,155.21,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748707480132,10.3397153,155.27,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748707480419,3.90258303,155.26,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748707480620,6.4374,155.27,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748707481118,3.90176975,155.26,155.24,6.48389632]
["bitfinex-derivatives","SOLF0:USTF0",1748707481320,6.47832833,155.27,155.24,6.48389632]
["bitfinex-derivatives","SOLF0:USTF0",1748707481517,3.89888948,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748707481822,0.04092833,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707482119,0.04092833,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748707484320,0.04092833,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707484522,6.47842833,155.27,155.24,6.48399632]
["bitfinex-derivatives","SOLF0:USTF0",1748707485220,6.4377,155.26,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707486022,6.4377,155.26,155.24,6.48409632]
["bitfinex-derivatives","SOLF0:USTF0",1748707486422,6.4377,155.26,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707487523,6.438,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707490117,0.04092833,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707491523,0.04092833,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748707495427,0.04092833,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748707497631,0.04092833,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748707497936,0.04092833,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707498128,0.04092833,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748707499729,0.04092833,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707499929,5.44451316,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707500122,3.88535731,155.26,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707500327,6.438,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707500830,10.32313454,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707501231,10.32344211,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707501429,10.32351886,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707501625,6.438,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707502438,0.04092833,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707502934,0.04092833,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748707503131,0.04092833,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707504134,6.4378,155.26,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707504336,3.87503558,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707504632,10.31303558,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707505031,10.31221943,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707505440,10.31223747,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707505735,10.3125375,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707505936,3.8745375,155.25,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707506239,0.04092833,155.27,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707506736,0.04092833,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748707507232,6.47832833,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748707507439,0.04092833,155.27,155.24,6.48409632]
["bitfinex-derivatives","SOLF0:USTF0",1748707507734,3.87596421,155.26,155.24,0.04569632]
["bitfinex-derivatives","SOLF0:USTF0",1748707508039,0.04092833,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748707508336,3.91671432,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748707508738,0.04092833,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748707509639,495.52,155.34,155.25,37.66358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707509828,495.52,155.34,155.27,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707509829,3.87618072,155.33,155.27,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707510035,10.03226347,155.38,155.31,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748707510036,3.87618072,155.32,155.31,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748707510330,6.0097976,155.36,155.31,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707510641,3.91740445,155.35,155.32,6.48266335]
["bitfinex-derivatives","SOLF0:USTF0",1748707510841,3.88474283,155.34,155.32,0.04766335]
["bitfinex-derivatives","SOLF0:USTF0",1748707511027,0.04061535,155.35,155.32,0.04766335]
["bitfinex-derivatives","SOLF0:USTF0",1748707511339,3.88452387,155.34,155.32,0.04766335]
["bitfinex-derivatives","SOLF0:USTF0",1748707511532,10.31922387,155.33,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707511729,10.31773923,155.33,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707511931,3.88303923,155.33,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707512331,3.88311577,155.33,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707513139,3.8822893,155.33,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707513442,3.88230543,155.33,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707513646,10.31699362,155.33,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707514138,0.04061535,155.35,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707514339,3.87736286,155.34,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707514533,0.04061535,155.35,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707514733,3.87736361,155.34,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707514936,6.47481535,155.35,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707515128,3.87728411,155.34,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707515332,0.04061535,155.35,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707515534,3.8772841,155.34,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707515737,0.04061535,155.35,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707516239,6.4347,155.33,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707516540,0.04061535,155.35,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707516932,6.4345,155.34,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707518243,0.04061535,155.35,155.32,0.00446405]
["bitfinex-derivatives","SOLF0:USTF0",1748707519338,6.47451535,155.35,155.32,6.43926405]
["bitfinex-derivatives","SOLF0:USTF0",1748707519733,6.47451535,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748707519734,0.04061535,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748707520449,0.04061535,155.35,155.32,6.43936405]
["bitfinex-derivatives","SOLF0:USTF0",1748707521245,0.04061535,155.35,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748707523544,0.04061535,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748707524648,0.04061535,155.35,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748707525849,0.04061535,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748707526248,0.04061535,155.35,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748707526942,0.04061535,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748707528041,5.40358483,155.41,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748707528249,3.86982092,155.4,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748707528447,5.40358483,155.41,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748707528947,3.86905019,155.4,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748707529141,0.04779795,155.4,155.37,6.48066696]
["bitfinex-derivatives","SOLF0:USTF0",1748707529345,0.04779795,155.4,155.37,0.04786696]
["bitfinex-derivatives","SOLF0:USTF0",1748707529748,6.47989795,155.4,155.37,0.04786696]
["bitfinex-derivatives","SOLF0:USTF0",1748707530539,0.04779795,155.4,155.37,0.04786696]
["bitfinex-derivatives","SOLF0:USTF0",1748707531444,6.47969795,155.4,155.37,0.04786696]
["bitfinex-derivatives","SOLF0:USTF0",1748707532352,6.47969795,155.4,155.37,6.48066696]
["bitfinex-derivatives","SOLF0:USTF0",1748707532552,0.04779795,155.4,155.37,0.04786696]
["bitfinex-derivatives","SOLF0:USTF0",1748707533451,0.04779795,155.4,155.37,6.48076696]
["bitfinex-derivatives","SOLF0:USTF0",1748707534046,0.04779795,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748707534246,0.04779795,155.4,155.37,0.04786696]
["bitfinex-derivatives","SOLF0:USTF0",1748707534451,32.24,155.46,155.38,37.64358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707534651,3.86505546,155.45,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748707534846,37.64358483,155.46,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748707535047,3.86539524,155.45,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748707535257,37.64358483,155.46,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748707535459,6.4304,155.44,155.41,0.04406047]
["bitfinex-derivatives","SOLF0:USTF0",1748707536457,6.4308,155.43,155.41,0.04406047]
["bitfinex-derivatives","SOLF0:USTF0",1748707536953,0.04896896,155.45,155.41,0.04406047]
["bitfinex-derivatives","SOLF0:USTF0",1748707537360,0.04896896,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748707537751,0.04896896,155.45,155.41,0.04406047]
["bitfinex-derivatives","SOLF0:USTF0",1748707538453,0.04896896,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748707539251,0.04896896,155.45,155.41,0.04406047]
["bitfinex-derivatives","SOLF0:USTF0",1748707539657,0.04896896,155.45,155.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748707539859,32.22,155.53,155.43,7.60868483]
["bitfinex-derivatives","SOLF0:USTF0",1748707540051,32.22,155.53,155.44,5.40358483]
["bitfinex-derivatives","SOLF0:USTF0",1748707540252,32.22,155.53,155.43,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748707540253,9.26888226,155.52,155.43,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748707540454,5.40358483,155.52,155.43,7.60868483]
["bitfinex-derivatives","SOLF0:USTF0",1748707540660,5.40358483,155.5,155.43,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748707540956,0.04070557,155.48,155.45,0.04498074]
["bitfinex-derivatives","SOLF0:USTF0",1748707541260,6.46950557,155.48,155.45,0.04498074]
["bitfinex-derivatives","SOLF0:USTF0",1748707541455,6.46950557,155.48,155.45,6.47438074]
["bitfinex-derivatives","SOLF0:USTF0",1748707543152,0.04070557,155.48,155.45,0.04498074]
["bitfinex-derivatives","SOLF0:USTF0",1748707544848,0.04070557,155.48,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748707546260,0.04070557,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748707546959,0.04070557,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748707548352,0.04070557,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748707549863,0.04070557,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748707550161,0.04070557,155.48,155.45,0.04498074]
["bitfinex-derivatives","SOLF0:USTF0",1748707551265,6.46940557,155.48,155.45,6.47448074]
["bitfinex-derivatives","SOLF0:USTF0",1748707551566,0.04070557,155.48,155.45,0.04498074]
["bitfinex-derivatives","SOLF0:USTF0",1748707551753,0.04070557,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748707552462,0.04070557,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748707554364,6.4266,155.53,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748707555165,6.427,155.52,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748707555361,6.47069015,155.52,155.49,6.4718669]
["bitfinex-derivatives","SOLF0:USTF0",1748707555765,0.04369015,155.52,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748707556564,6.47069015,155.52,155.49,6.4720669]
["bitfinex-derivatives","SOLF0:USTF0",1748707556967,0.04369015,155.52,155.49,6.4720669]
["bitfinex-derivatives","SOLF0:USTF0",1748707557171,1.15836107,155.64,155.49,0.0440669]
["bitfinex-derivatives","SOLF0:USTF0",1748707557371,15.91947224,155.71,155.63,5.40194486]
["bitfinex-derivatives","SOLF0:USTF0",1748707557666,20.03265868,155.74,155.69,5.40194486]
["bitfinex-derivatives","SOLF0:USTF0",1748707557983,40.0565734,155.83,155.75,5.40194486]
["bitfinex-derivatives","SOLF0:USTF0",1748707558177,40.0565734,155.83,155.79,5.40194486]
["bitfinex-derivatives","SOLF0:USTF0",1748707558468,0.04464495,155.81,155.77,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1748707558672,0.04464495,155.81,155.77,11.86066684]
["bitfinex-derivatives","SOLF0:USTF0",1748707558874,0.04464495,155.81,155.79,5.40194486]
["bitfinex-derivatives","SOLF0:USTF0",1748707559075,0.04464495,155.81,155.8,6.87022486]
["bitfinex-derivatives","SOLF0:USTF0",1748707559571,0.04464495,155.81,155.8,12.27216972]
["bitfinex-derivatives","SOLF0:USTF0",1748707560072,0.04464495,155.81,155.8,6.91088977]
["bitfinex-derivatives","SOLF0:USTF0",1748707560571,0.04464495,155.81,155.8,7.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1748707561470,0.04464495,155.81,155.79,42.38924095]
["bitfinex-derivatives","SOLF0:USTF0",1748707561768,2.1679,155.89,155.8,15.78721638]
["bitfinex-derivatives","SOLF0:USTF0",1748707561966,2.1679,155.89,155.81,7.01814766]
["bitfinex-derivatives","SOLF0:USTF0",1748707562168,2.1679,155.89,155.8,8.76906872]
["bitfinex-derivatives","SOLF0:USTF0",1748707562169,2.1679,155.89,155.82,6.86719771]
["bitfinex-derivatives","SOLF0:USTF0",1748707562371,2.1679,155.89,155.83,6.86719771]
["bitfinex-derivatives","SOLF0:USTF0",1748707562570,2.1679,155.89,155.84,6.84490005]
["bitfinex-derivatives","SOLF0:USTF0",1748707562772,6.4132,155.86,155.85,0.04340648]
["bitfinex-derivatives","SOLF0:USTF0",1748707564778,0.04397035,155.88,155.85,0.04340648]
["bitfinex-derivatives","SOLF0:USTF0",1748707565173,6.4125,155.87,155.85,0.04340648]
["bitfinex-derivatives","SOLF0:USTF0",1748707565772,6.4129,155.86,155.85,0.04340648]
["bitfinex-derivatives","SOLF0:USTF0",1748707567075,0.04397035,155.88,155.85,0.04340648]
["bitfinex-derivatives","SOLF0:USTF0",1748707567875,8.81303907,155.88,155.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748707568072,8.76906872,155.88,155.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748707568273,10.93696872,155.89,155.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748707568669,10.93696872,155.89,155.83,0.04411593]
["bitfinex-derivatives","SOLF0:USTF0",1748707568876,0.04707098,155.86,155.83,0.04411593]
["bitfinex-derivatives","SOLF0:USTF0",1748707571484,6.4136,155.85,155.83,0.04411593]
["bitfinex-derivatives","SOLF0:USTF0",1748707572087,6.46007098,155.86,155.83,0.04411593]
["bitfinex-derivatives","SOLF0:USTF0",1748707572777,6.4134,155.85,155.83,0.04411593]
["bitfinex-derivatives","SOLF0:USTF0",1748707574181,6.46007098,155.86,155.83,0.04411593]
["bitfinex-derivatives","SOLF0:USTF0",1748707574491,0.04707098,155.86,155.83,0.04411593]
["bitfinex-derivatives","SOLF0:USTF0",1748707576793,0.04707098,155.86,155.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748707576975,0.04707098,155.86,155.78,39.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748707577183,0.04707098,155.86,155.78,42.3333242]
["bitfinex-derivatives","SOLF0:USTF0",1748707577686,0.04707098,155.86,155.8,0.04326037]
["bitfinex-derivatives","SOLF0:USTF0",1748707578688,6.414,155.84,155.8,6.45846037]
["bitfinex-derivatives","SOLF0:USTF0",1748707578884,0.04707098,155.86,155.8,0.04326037]
["bitfinex-derivatives","SOLF0:USTF0",1748707579085,0.04707098,155.86,155.8,8.81658457]
["bitfinex-derivatives","SOLF0:USTF0",1748707579392,0.04707098,155.86,155.82,8.7733242]
["bitfinex-derivatives","SOLF0:USTF0",1748707579577,0.04707098,155.86,155.82,42.3333242]
["bitfinex-derivatives","SOLF0:USTF0",1748707579984,0.04707098,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748707580486,0.04707098,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748707581090,0.04707098,155.86,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748707581785,0.04707098,155.86,155.83,0.04297906]
["bitfinex-derivatives","SOLF0:USTF0",1748707582184,0.04707098,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748707582982,0.04707098,155.86,155.83,6.45697906]
["bitfinex-derivatives","SOLF0:USTF0",1748707583978,0.04707098,155.86,155.83,11.83658005]
["bitfinex-derivatives","SOLF0:USTF0",1748707584686,0.04707098,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748707585590,468.21960099,155.92,155.83,5.42258005]
["bitfinex-derivatives","SOLF0:USTF0",1748707585591,461.72,156.03,155.85,132.83960099]
["bitfinex-derivatives","SOLF0:USTF0",1748707585779,2.1584,155.92,155.83,5.37960099]
["bitfinex-derivatives","SOLF0:USTF0",1748707586089,4.1712,155.91,155.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748707586290,6.412,155.89,155.84,39.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748707586482,6.412,155.89,155.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748707586689,0.04822212,155.88,155.85,0.04271745]
["bitfinex-derivatives","SOLF0:USTF0",1748707586893,0.04822212,155.88,155.85,6.45591745]
["bitfinex-derivatives","SOLF0:USTF0",1748707587286,0.04822212,155.88,155.85,0.04271745]
["bitfinex-derivatives","SOLF0:USTF0",1748707587999,0.04822212,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748707588489,2.1584,155.92,155.86,5.37825007]
["bitfinex-derivatives","SOLF0:USTF0",1748707588686,2.1584,155.92,155.88,5.37825007]
["bitfinex-derivatives","SOLF0:USTF0",1748707588882,2.1584,155.92,155.88,39.71825007]
["bitfinex-derivatives","SOLF0:USTF0",1748707589083,2.1584,155.92,155.85,5.37825007]
["bitfinex-derivatives","SOLF0:USTF0",1748707589395,0.04174676,155.9,155.87,0.04273044]
["bitfinex-derivatives","SOLF0:USTF0",1748707590192,0.04174676,155.9,155.87,6.45483044]
["bitfinex-derivatives","SOLF0:USTF0",1748707591201,0.04174676,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748707592296,6.1014,155.97,155.89,5.37825007]
["bitfinex-derivatives","SOLF0:USTF0",1748707592796,6.4103,155.93,155.89,11.78965007]
["bitfinex-derivatives","SOLF0:USTF0",1748707593093,6.4103,155.93,155.89,5.37825007]
["bitfinex-derivatives","SOLF0:USTF0",1748707593297,6.45218461,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748707593989,6.4104,155.92,155.89,11.8320592]
["bitfinex-derivatives","SOLF0:USTF0",1748707594187,0.04188461,155.93,155.89,0.04230913]
["bitfinex-derivatives","SOLF0:USTF0",1748707594690,6.4105,155.92,155.89,6.45370913]
["bitfinex-derivatives","SOLF0:USTF0",1748707596504,6.4105,155.92,155.9,6.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1748707596798,6.4105,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748707596996,6.4105,155.92,155.89,0.04230913]
["bitfinex-derivatives","SOLF0:USTF0",1748707597202,6.4105,155.92,155.9,6.64432086]
["bitfinex-derivatives","SOLF0:USTF0",1748707597391,6.4105,155.92,155.89,6.45370913]
["bitfinex-derivatives","SOLF0:USTF0",1748707597586,6.4105,155.92,155.9,6.64552328]
["bitfinex-derivatives","SOLF0:USTF0",1748707597794,6.4105,155.92,155.91,6.66322195]
["bitfinex-derivatives","SOLF0:USTF0",1748707598492,6.4105,155.92,155.89,6.45370913]
["bitfinex-derivatives","SOLF0:USTF0",1748707598698,0.04188461,155.93,155.89,0.04230913]
["bitfinex-derivatives","SOLF0:USTF0",1748707598896,5.37877777,155.91,155.86,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748707599093,2.0437,155.9,155.83,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707599298,6.4123,155.88,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748707599699,6.4123,155.88,155.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748707599892,6.45554955,155.88,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748707600407,0.04324955,155.88,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748707602302,0.04324955,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748707602695,0.04324955,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748707603305,6.45554955,155.88,155.85,17.68581574]
["bitfinex-derivatives","SOLF0:USTF0",1748707603495,6.45554955,155.88,155.85,11.27271574]
["bitfinex-derivatives","SOLF0:USTF0",1748707603701,0.04324955,155.88,155.87,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707603901,6.45534955,155.88,155.87,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707606004,6.45534955,155.88,155.86,14.27148396]
["bitfinex-derivatives","SOLF0:USTF0",1748707606304,6.45534955,155.88,155.86,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707606806,6.4125,155.87,155.86,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707607507,6.45544955,155.88,155.86,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707608702,6.4125,155.87,155.86,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707609604,6.4129,155.86,155.85,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707610301,0.04324955,155.88,155.85,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707610504,6.4127,155.87,155.85,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707611203,6.4129,155.86,155.85,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707611410,0.04324955,155.88,155.85,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707611606,0.04324955,155.88,155.85,14.27188396]
["bitfinex-derivatives","SOLF0:USTF0",1748707612109,6.4126,155.87,155.85,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707612407,0.04324955,155.88,155.86,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707613516,6.4125,155.87,155.86,7.85858396]
["bitfinex-derivatives","SOLF0:USTF0",1748707613714,7.49192732,155.88,155.84,12.04971517]
["bitfinex-derivatives","SOLF0:USTF0",1748707614111,7.49192732,155.88,155.85,7.97130044]
["bitfinex-derivatives","SOLF0:USTF0",1748707615109,6.4129,155.86,155.85,7.97130044]
["bitfinex-derivatives","SOLF0:USTF0",1748707616920,6.4133,155.85,155.84,0.04252723]
["bitfinex-derivatives","SOLF0:USTF0",1748707617317,39.65877777,155.86,155.79,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707617510,5.37877777,155.84,155.79,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707617917,6.4153,155.8,155.79,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707618712,6.4158,155.79,155.78,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748707620321,6.4155,155.8,155.78,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748707620515,0.04108209,155.81,155.79,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707621015,0.04108209,155.81,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748707621218,0.04108209,155.81,155.79,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707621423,0.04108209,155.81,155.78,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748707622122,6.45628209,155.81,155.78,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748707622711,6.45628209,155.81,155.78,6.45785661]
["bitfinex-derivatives","SOLF0:USTF0",1748707622911,0.04108209,155.81,155.78,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748707623316,0.04108209,155.81,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748707623611,6.45598209,155.81,155.78,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748707625123,6.45598209,155.81,155.78,6.45775661]
["bitfinex-derivatives","SOLF0:USTF0",1748707626420,6.4155,155.8,155.78,0.04175661]
["bitfinex-derivatives","SOLF0:USTF0",1748707626921,6.417,155.76,155.75,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707627124,5.37877777,155.79,155.73,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707627324,33.72,155.81,155.73,12.00718794]
["bitfinex-derivatives","SOLF0:USTF0",1748707627520,33.72,155.81,155.74,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707627929,0.04929756,155.79,155.76,5.42109344]
["bitfinex-derivatives","SOLF0:USTF0",1748707628626,0.04929756,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748707629130,0.04929756,155.79,155.78,11.79497777]
["bitfinex-derivatives","SOLF0:USTF0",1748707629316,33.72,155.87,155.78,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707629521,33.72,155.88,155.8,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707629716,6.4132,155.86,155.8,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707629926,33.72,155.88,155.82,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707630328,0.04923265,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748707630727,0.04923265,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707631337,6.4136,155.85,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707631520,39.14801042,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707632429,6.4136,155.85,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707632633,39.14801042,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707632825,33.76923265,155.87,155.83,6.45552961]
["bitfinex-derivatives","SOLF0:USTF0",1748707634122,33.76923265,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707634525,6.4137,155.84,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707635129,6.4135,155.85,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707635531,33.76923265,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707636331,40.18183265,155.87,155.83,6.45522961]
["bitfinex-derivatives","SOLF0:USTF0",1748707636526,33.76923265,155.87,155.83,6.45522961]
["bitfinex-derivatives","SOLF0:USTF0",1748707637134,6.4131,155.86,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707637440,33.76923265,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707637739,39.14801042,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707638444,6.4135,155.85,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707638945,6.4137,155.84,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707640444,6.4135,155.85,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707641936,6.4137,155.84,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707642242,39.14801042,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707644338,6.4136,155.85,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707646040,6.4137,155.84,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707648149,6.4135,155.85,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707648343,39.14801042,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707648743,6.4133,155.86,155.83,6.45552961]
["bitfinex-derivatives","SOLF0:USTF0",1748707649052,39.14801042,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707649940,33.76923265,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707650145,0.04923265,155.87,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707650344,0.04923265,155.87,155.83,33.76142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707650852,0.04923265,155.87,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748707651345,0.04923265,155.87,155.83,41.72701461]
["bitfinex-derivatives","SOLF0:USTF0",1748707651950,0.04923265,155.87,155.83,8.00701461]
["bitfinex-derivatives","SOLF0:USTF0",1748707652752,5.37877777,155.86,155.83,8.00701461]
["bitfinex-derivatives","SOLF0:USTF0",1748707653052,5.37877777,155.86,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707653448,6.4137,155.84,155.83,0.04142961]
["bitfinex-derivatives","SOLF0:USTF0",1748707654246,6.4145,155.82,155.81,7.965585]
["bitfinex-derivatives","SOLF0:USTF0",1748707654754,6.4145,155.82,155.79,14.381085]
["bitfinex-derivatives","SOLF0:USTF0",1748707655152,6.46108142,155.82,155.79,14.42713403]
["bitfinex-derivatives","SOLF0:USTF0",1748707656756,6.46108142,155.82,155.79,6.46154903]
["bitfinex-derivatives","SOLF0:USTF0",1748707658257,6.415,155.81,155.79,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1748707658456,0.04658142,155.82,155.79,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1748707658951,6.46148142,155.82,155.79,6.46174903]
["bitfinex-derivatives","SOLF0:USTF0",1748707659452,0.04658142,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748707659652,0.04658142,155.82,155.79,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1748707660252,6.46128142,155.82,155.79,6.46154903]
["bitfinex-derivatives","SOLF0:USTF0",1748707660851,0.04658142,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748707661249,0.04658142,155.82,155.79,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1748707661456,0.04658142,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748707661657,0.04658142,155.82,155.79,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1748707661954,0.04658142,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748707664057,0.04658142,155.82,155.79,6.46164903]
["bitfinex-derivatives","SOLF0:USTF0",1748707665061,0.04658142,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748707665754,6.46118142,155.82,155.79,6.46164903]
["bitfinex-derivatives","SOLF0:USTF0",1748707667955,0.04658142,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748707669365,6.46118142,155.82,155.79,6.46164903]
["bitfinex-derivatives","SOLF0:USTF0",1748707670663,6.46118142,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748707671663,0.04658142,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748707674263,0.04658142,155.82,155.8,12.40711912]
["bitfinex-derivatives","SOLF0:USTF0",1748707674861,0.04658142,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748707676267,0.04658142,155.82,155.81,14.380485]
["bitfinex-derivatives","SOLF0:USTF0",1748707681273,0.04658142,155.82,155.81,7.965585]
["bitfinex-derivatives","SOLF0:USTF0",1748707681777,0.04658142,155.82,155.81,14.380485]
["bitfinex-derivatives","SOLF0:USTF0",1748707689687,0.04658142,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748707692380,37.2018,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748707692582,37.2018,155.9,155.83,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707692783,37.2018,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748707693278,37.2018,155.9,155.87,6.45297974]
["bitfinex-derivatives","SOLF0:USTF0",1748707693686,43.6133,155.9,155.87,12.44361241]
["bitfinex-derivatives","SOLF0:USTF0",1748707695898,39.3115,155.9,155.87,12.44361241]
["bitfinex-derivatives","SOLF0:USTF0",1748707696895,6.45689568,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748707697093,0.04589568,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748707697616,6.45689568,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748707697829,6.45689568,155.91,155.88,12.40253267]
["bitfinex-derivatives","SOLF0:USTF0",1748707698308,6.4113,155.9,155.88,12.40253267]
["bitfinex-derivatives","SOLF0:USTF0",1748707698607,6.4113,155.9,155.88,5.99063267]
["bitfinex-derivatives","SOLF0:USTF0",1748707698907,0.04589568,155.91,155.88,5.99063267]
["bitfinex-derivatives","SOLF0:USTF0",1748707700108,6.4115,155.9,155.89,5.99063267]
["bitfinex-derivatives","SOLF0:USTF0",1748707702191,6.4115,155.9,155.88,5.99063267]
["bitfinex-derivatives","SOLF0:USTF0",1748707702493,6.4116,155.89,155.88,5.99063267]
["bitfinex-derivatives","SOLF0:USTF0",1748707703695,6.4116,155.89,155.87,6.03141241]
["bitfinex-derivatives","SOLF0:USTF0",1748707703893,6.4121,155.88,155.87,6.03141241]
["bitfinex-derivatives","SOLF0:USTF0",1748707705126,6.4129,155.86,155.85,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748707706004,6.4137,155.85,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707706400,0.04859772,155.87,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707706896,6.413,155.86,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707707203,0.04859772,155.87,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707707995,6.4132,155.86,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707708300,0.04859772,155.87,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707708831,6.4133,155.85,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707711017,6.4131,155.86,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707712324,6.4133,155.85,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707719411,6.4131,155.86,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707719611,0.04859772,155.87,155.84,0.04831935]
["bitfinex-derivatives","SOLF0:USTF0",1748707720003,0.04859772,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748707720604,0.04859772,155.87,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748707721206,32.6,155.92,155.86,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707721408,32.6,155.92,155.88,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707721708,5.98041299,155.94,155.88,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707722014,5.98041299,155.94,155.9,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707722214,6.02768635,155.94,155.9,5.42601201]
["bitfinex-derivatives","SOLF0:USTF0",1748707722408,6.02768635,155.94,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748707722806,0.04727336,155.94,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748707725707,6.45687336,155.94,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748707725909,0.04727336,155.94,155.9,5.42601201]
["bitfinex-derivatives","SOLF0:USTF0",1748707726500,0.04727336,155.94,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748707726703,0.04727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707727113,6.4103,155.93,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707727500,0.04727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707727705,6.4101,155.93,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707728303,6.4106,155.92,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707728709,0.04727336,155.94,155.9,6.45843424]
["bitfinex-derivatives","SOLF0:USTF0",1748707729707,6.4103,155.93,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707730107,0.04727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707730410,6.4104,155.92,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707730813,6.4101,155.93,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707731112,0.04727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707731420,32.62727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707731915,6.4108,155.91,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707732214,32.62727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707732723,6.4104,155.92,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707733410,6.4101,155.93,155.9,6.45833424]
["bitfinex-derivatives","SOLF0:USTF0",1748707734117,6.4105,155.92,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707734310,32.62727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707734718,6.4108,155.91,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707737718,6.4101,155.93,155.9,6.45843424]
["bitfinex-derivatives","SOLF0:USTF0",1748707738521,39.03707336,155.94,155.9,6.45843424]
["bitfinex-derivatives","SOLF0:USTF0",1748707739117,6.41,155.93,155.9,6.45843424]
["bitfinex-derivatives","SOLF0:USTF0",1748707740625,32.62727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707741118,32.62727336,155.94,155.9,6.45823424]
["bitfinex-derivatives","SOLF0:USTF0",1748707741323,32.62727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707741522,32.62727336,155.94,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748707742116,32.62727336,155.94,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748707742322,0.04727336,155.94,155.9,0.04723424]
["bitfinex-derivatives","SOLF0:USTF0",1748707742523,0.04727336,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748707745723,32.58,155.97,155.93,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707745929,34.5097,156.0,155.93,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707746231,32.46,156.0,155.94,5.37877777]
["bitfinex-derivatives","SOLF0:USTF0",1748707746729,32.46,156.0,155.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748707746925,6.4086,155.97,155.95,0.04870203]
["bitfinex-derivatives","SOLF0:USTF0",1748707747425,5.42360426,155.99,155.95,0.04870203]
["bitfinex-derivatives","SOLF0:USTF0",1748707748230,6.4087,155.97,155.95,0.04870203]
["bitfinex-derivatives","SOLF0:USTF0",1748707766549,3.43886567,155.98,155.95,0.04870203]
["bitfinex-derivatives","SOLF0:USTF0",1748707766876,3.43886567,155.96,155.94,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707767048,3.43886567,155.95,155.94,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707767846,9.84806567,155.95,155.94,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707768144,6.4092,155.95,155.94,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707768351,32.46,155.96,155.94,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707768544,38.869,155.96,155.94,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707769054,38.869,155.96,155.93,0.04302268]
["bitfinex-derivatives","SOLF0:USTF0",1748707771056,38.869,155.96,155.93,6.45272268]
["bitfinex-derivatives","SOLF0:USTF0",1748707771057,32.46,155.96,155.93,6.45272268]
["bitfinex-derivatives","SOLF0:USTF0",1748707771554,32.46,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748707771755,6.4085,155.97,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748707771955,6.4085,155.97,155.93,0.04302268]
["bitfinex-derivatives","SOLF0:USTF0",1748707771956,32.50482649,155.99,155.93,5.41874758]
["bitfinex-derivatives","SOLF0:USTF0",1748707772154,32.50482649,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748707775058,38.91252649,155.99,155.96,6.4511315]
["bitfinex-derivatives","SOLF0:USTF0",1748707775854,6.408,155.98,155.96,0.0425315]
["bitfinex-derivatives","SOLF0:USTF0",1748707776252,38.91262649,155.99,155.96,0.0425315]
["bitfinex-derivatives","SOLF0:USTF0",1748707776551,38.91262649,155.99,155.96,6.4512315]
["bitfinex-derivatives","SOLF0:USTF0",1748707777960,38.91262649,155.99,155.96,0.0425315]
["bitfinex-derivatives","SOLF0:USTF0",1748707778347,38.91262649,155.99,155.96,6.4511315]
["bitfinex-derivatives","SOLF0:USTF0",1748707778559,32.50482649,155.99,155.96,6.4511315]
["bitfinex-derivatives","SOLF0:USTF0",1748707779361,32.50482649,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748707779567,32.50482649,155.99,155.96,0.0425315]
["bitfinex-derivatives","SOLF0:USTF0",1748707779949,32.50482649,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748707780263,0.04482649,155.99,155.96,0.0425315]
["bitfinex-derivatives","SOLF0:USTF0",1748707780648,0.04482649,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748707781060,0.04482649,155.99,155.96,6.01296163]
["bitfinex-derivatives","SOLF0:USTF0",1748707781257,0.04482649,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748707782558,0.04482649,155.99,155.96,12.42166163]
["bitfinex-derivatives","SOLF0:USTF0",1748707783161,6.45242649,155.99,155.96,12.42166163]
["bitfinex-derivatives","SOLF0:USTF0",1748707783353,0.04482649,155.99,155.96,12.42166163]
["bitfinex-derivatives","SOLF0:USTF0",1748707783756,6.45242649,155.99,155.96,12.42166163]
["bitfinex-derivatives","SOLF0:USTF0",1748707785354,0.04482649,155.99,155.96,12.42166163]
["bitfinex-derivatives","SOLF0:USTF0",1748707785962,0.04482649,155.99,155.97,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707787150,6.45232649,155.99,155.97,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707797268,0.04482649,155.99,155.97,9.40821351]
["bitfinex-derivatives","SOLF0:USTF0",1748707797773,0.04482649,155.99,155.97,15.81631351]
["bitfinex-derivatives","SOLF0:USTF0",1748707798165,0.04482649,155.99,155.97,9.40821351]
["bitfinex-derivatives","SOLF0:USTF0",1748707798365,0.04482649,155.99,155.97,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707800766,0.04482649,155.99,155.97,12.37873013]
["bitfinex-derivatives","SOLF0:USTF0",1748707801872,5.98041299,156.06,155.98,3.43492113]
["bitfinex-derivatives","SOLF0:USTF0",1748707802168,5.98041299,156.06,156.02,3.43492113]
["bitfinex-derivatives","SOLF0:USTF0",1748707802367,5.98041299,156.06,155.97,7.98863013]
["bitfinex-derivatives","SOLF0:USTF0",1748707802670,5.98041299,156.06,156.01,3.43492113]
["bitfinex-derivatives","SOLF0:USTF0",1748707802872,6.44648889,156.05,156.02,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1748707803070,3.47675602,156.05,156.02,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1748707803262,35.89696548,156.05,156.02,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1748707804368,42.30226548,156.05,156.02,0.04935808]
["bitfinex-derivatives","SOLF0:USTF0",1748707804768,42.30226548,156.05,156.02,6.01978821]
["bitfinex-derivatives","SOLF0:USTF0",1748707804972,6.4055,156.04,156.02,6.01978821]
["bitfinex-derivatives","SOLF0:USTF0",1748707805274,35.89696548,156.05,156.02,6.01978821]
["bitfinex-derivatives","SOLF0:USTF0",1748707805570,42.30226548,156.05,156.02,12.42598821]
["bitfinex-derivatives","SOLF0:USTF0",1748707805963,32.46108889,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748707806166,32.46108889,156.05,156.02,9.4556648]
["bitfinex-derivatives","SOLF0:USTF0",1748707806575,32.46108889,156.05,156.03,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748707807168,32.46108889,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748707807968,32.46108889,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748707808275,0.04108889,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748707808872,0.04108889,156.05,156.04,9.84137659]
["bitfinex-derivatives","SOLF0:USTF0",1748707809378,95.47461513,156.16,156.04,292.8331843]
["bitfinex-derivatives","SOLF0:USTF0",1748707809569,7.74263509,156.16,156.05,160.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748707809871,7.74263509,156.16,156.1,3.42973402]
["bitfinex-derivatives","SOLF0:USTF0",1748707809872,11.17236911,156.16,156.1,3.42973402]
["bitfinex-derivatives","SOLF0:USTF0",1748707810064,7.74263509,156.16,156.1,3.43141527]
["bitfinex-derivatives","SOLF0:USTF0",1748707810271,7.74263509,156.16,156.11,3.43086623]
["bitfinex-derivatives","SOLF0:USTF0",1748707810465,0.04551919,156.15,156.14,3.43086623]
["bitfinex-derivatives","SOLF0:USTF0",1748707810672,0.04551919,156.15,156.14,12.45870127]
["bitfinex-derivatives","SOLF0:USTF0",1748707810874,0.04551919,156.15,156.14,6.05760127]
["bitfinex-derivatives","SOLF0:USTF0",1748707811071,0.04551919,156.15,156.14,6.05360519]
["bitfinex-derivatives","SOLF0:USTF0",1748707811475,0.04551919,156.15,156.14,12.45500519]
["bitfinex-derivatives","SOLF0:USTF0",1748707811669,0.04551919,156.15,156.14,9.83226623]
["bitfinex-derivatives","SOLF0:USTF0",1748707811871,0.04551919,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748707812072,32.4,156.21,156.14,2.62221573]
["bitfinex-derivatives","SOLF0:USTF0",1748707812277,32.4,156.21,156.15,7.98115293]
["bitfinex-derivatives","SOLF0:USTF0",1748707812481,38.7988,156.21,156.16,2.62221573]
["bitfinex-derivatives","SOLF0:USTF0",1748707812675,32.4,156.21,156.17,2.62221573]
["bitfinex-derivatives","SOLF0:USTF0",1748707812879,32.4,156.21,156.14,5.3589372]
["bitfinex-derivatives","SOLF0:USTF0",1748707813175,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707813774,0.04781521,156.19,156.16,6.44509715]
["bitfinex-derivatives","SOLF0:USTF0",1748707815075,0.04781521,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748707815383,0.04781521,156.19,156.16,5.40353435]
["bitfinex-derivatives","SOLF0:USTF0",1748707815571,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707816579,6.44741521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707818079,6.3998,156.18,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707819094,6.4001,156.17,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707820287,6.3998,156.18,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707820477,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707821175,0.04781521,156.19,156.16,5.40353435]
["bitfinex-derivatives","SOLF0:USTF0",1748707821580,0.04781521,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748707823185,0.04781521,156.19,156.18,11.7586372]
["bitfinex-derivatives","SOLF0:USTF0",1748707823387,0.04781521,156.19,156.18,5.3589372]
["bitfinex-derivatives","SOLF0:USTF0",1748707825981,0.04781521,156.19,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748707826182,0.04781521,156.19,156.16,11.80393435]
["bitfinex-derivatives","SOLF0:USTF0",1748707826489,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707826688,6.44741521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707827091,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707827391,0.04781521,156.19,156.16,6.44489715]
["bitfinex-derivatives","SOLF0:USTF0",1748707827895,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707828384,0.04781521,156.19,156.16,11.80403435]
["bitfinex-derivatives","SOLF0:USTF0",1748707828986,6.44731521,156.19,156.16,5.40353435]
["bitfinex-derivatives","SOLF0:USTF0",1748707829188,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707829885,6.4001,156.17,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707830087,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707830486,6.4,156.18,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707831087,6.4001,156.17,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707831892,6.3999,156.18,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707832187,0.04781521,156.19,156.16,0.04459715]
["bitfinex-derivatives","SOLF0:USTF0",1748707832391,0.04781521,156.19,156.11,38.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748707832591,5.40675241,156.19,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748707833494,5.40675241,156.19,156.13,0.04339443]
["bitfinex-derivatives","SOLF0:USTF0",1748707834394,6.4011,156.15,156.13,0.04339443]
["bitfinex-derivatives","SOLF0:USTF0",1748707835189,6.44167472,156.16,156.13,0.04339443]
["bitfinex-derivatives","SOLF0:USTF0",1748707835600,0.04097472,156.16,156.13,0.04339443]
["bitfinex-derivatives","SOLF0:USTF0",1748707836685,0.04097472,156.16,156.14,5.3589372]
["bitfinex-derivatives","SOLF0:USTF0",1748707837195,0.04097472,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748707837394,0.04097472,156.16,156.15,9.00852422]
["bitfinex-derivatives","SOLF0:USTF0",1748707837596,0.04097472,156.16,156.15,9.00828631]
["bitfinex-derivatives","SOLF0:USTF0",1748707838197,0.04097472,156.16,156.15,9.00828086]
["bitfinex-derivatives","SOLF0:USTF0",1748707839096,0.04097472,156.16,156.15,9.00908489]
["bitfinex-derivatives","SOLF0:USTF0",1748707839302,0.04097472,156.16,156.15,9.00877297]
["bitfinex-derivatives","SOLF0:USTF0",1748707839797,6.3989,156.21,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748707840889,6.4472265,156.21,156.18,6.4466826]
["bitfinex-derivatives","SOLF0:USTF0",1748707843792,6.4472265,156.21,156.18,0.0470826]
["bitfinex-derivatives","SOLF0:USTF0",1748707843995,0.0483265,156.21,156.18,0.0470826]
["bitfinex-derivatives","SOLF0:USTF0",1748707845202,6.3989,156.2,156.18,0.0470826]
["bitfinex-derivatives","SOLF0:USTF0",1748707845598,0.0483265,156.21,156.18,0.0470826]
["bitfinex-derivatives","SOLF0:USTF0",1748707845798,6.3993,156.19,156.18,0.0470826]
["bitfinex-derivatives","SOLF0:USTF0",1748707848000,0.0483265,156.21,156.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748707848001,6.4007,156.16,156.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748707848198,32.92,156.19,156.14,2.62514762]
["bitfinex-derivatives","SOLF0:USTF0",1748707848505,6.4006,156.16,156.15,2.62514762]
["bitfinex-derivatives","SOLF0:USTF0",1748707848699,32.92,156.19,156.15,2.62514762]
["bitfinex-derivatives","SOLF0:USTF0",1748707848902,32.92,156.19,156.12,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707849107,6.401,156.15,156.14,0.04751829]
["bitfinex-derivatives","SOLF0:USTF0",1748707849803,6.401,156.15,156.14,2.67614248]
["bitfinex-derivatives","SOLF0:USTF0",1748707850703,6.401,156.15,156.14,0.04751829]
["bitfinex-derivatives","SOLF0:USTF0",1748707850899,6.401,156.15,156.14,2.67814505]
["bitfinex-derivatives","SOLF0:USTF0",1748707851804,6.4007,156.16,156.14,2.67814505]
["bitfinex-derivatives","SOLF0:USTF0",1748707852006,0.04100034,156.17,156.15,2.63062676]
["bitfinex-derivatives","SOLF0:USTF0",1748707852309,0.04100034,156.17,156.16,2.63553676]
["bitfinex-derivatives","SOLF0:USTF0",1748707852704,0.04100034,156.17,156.16,2.63898849]
["bitfinex-derivatives","SOLF0:USTF0",1748707852896,6.44140034,156.17,156.16,2.63898849]
["bitfinex-derivatives","SOLF0:USTF0",1748707853301,6.44140034,156.17,156.14,0.04751829]
["bitfinex-derivatives","SOLF0:USTF0",1748707853500,6.44140034,156.17,156.15,2.63941384]
["bitfinex-derivatives","SOLF0:USTF0",1748707853706,6.44140034,156.17,156.16,2.63941384]
["bitfinex-derivatives","SOLF0:USTF0",1748707855305,0.04100034,156.17,156.16,2.64433282]
["bitfinex-derivatives","SOLF0:USTF0",1748707855704,0.04100034,156.17,156.16,2.64426548]
["bitfinex-derivatives","SOLF0:USTF0",1748707856101,0.04100034,156.17,156.16,2.64458835]
["bitfinex-derivatives","SOLF0:USTF0",1748707856407,0.04100034,156.17,156.16,2.64427462]
["bitfinex-derivatives","SOLF0:USTF0",1748707858411,0.04100034,156.17,156.16,2.64374837]
["bitfinex-derivatives","SOLF0:USTF0",1748707858712,0.04100034,156.17,156.16,2.64415795]
["bitfinex-derivatives","SOLF0:USTF0",1748707859110,6.44120034,156.17,156.16,2.64417468]
["bitfinex-derivatives","SOLF0:USTF0",1748707859302,6.44120034,156.17,156.15,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707859303,0.04100034,156.17,156.15,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707859706,0.04100034,156.17,156.16,2.64384746]
["bitfinex-derivatives","SOLF0:USTF0",1748707860512,0.04100034,156.17,156.16,2.75850107]
["bitfinex-derivatives","SOLF0:USTF0",1748707860700,0.04100034,156.17,156.16,2.7585273]
["bitfinex-derivatives","SOLF0:USTF0",1748707860901,0.04100034,156.17,156.14,12.41894842]
["bitfinex-derivatives","SOLF0:USTF0",1748707861100,0.04100034,156.17,156.15,2.75855331]
["bitfinex-derivatives","SOLF0:USTF0",1748707861409,0.04100034,156.17,156.16,2.75853687]
["bitfinex-derivatives","SOLF0:USTF0",1748707862513,0.04100034,156.17,156.16,2.75804274]
["bitfinex-derivatives","SOLF0:USTF0",1748707862813,0.04100034,156.17,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748707863014,0.04100034,156.17,156.16,2.75811316]
["bitfinex-derivatives","SOLF0:USTF0",1748707863315,0.04100034,156.17,156.16,9.15871316]
["bitfinex-derivatives","SOLF0:USTF0",1748707863806,32.92,156.22,156.16,2.75811316]
["bitfinex-derivatives","SOLF0:USTF0",1748707864003,32.92,156.22,156.17,2.75811316]
["bitfinex-derivatives","SOLF0:USTF0",1748707864206,39.3184,156.22,156.18,2.75811316]
["bitfinex-derivatives","SOLF0:USTF0",1748707864405,39.3184,156.22,156.15,11.32936733]
["bitfinex-derivatives","SOLF0:USTF0",1748707864606,39.3184,156.22,156.16,2.75735913]
["bitfinex-derivatives","SOLF0:USTF0",1748707864809,6.44350956,156.21,156.17,2.7982394]
["bitfinex-derivatives","SOLF0:USTF0",1748707865012,0.04500956,156.21,156.18,9.15685913]
["bitfinex-derivatives","SOLF0:USTF0",1748707865213,0.04500956,156.21,156.19,2.75735913]
["bitfinex-derivatives","SOLF0:USTF0",1748707865513,0.04500956,156.21,156.2,2.75719551]
["bitfinex-derivatives","SOLF0:USTF0",1748707866102,0.04500956,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748707866305,0.04500956,156.21,156.2,2.75633377]
["bitfinex-derivatives","SOLF0:USTF0",1748707867314,0.04500956,156.21,156.2,2.75600252]
["bitfinex-derivatives","SOLF0:USTF0",1748707869008,5.3589372,156.24,156.2,2.75600252]
["bitfinex-derivatives","SOLF0:USTF0",1748707869009,32.54,156.26,156.2,9.15490252]
["bitfinex-derivatives","SOLF0:USTF0",1748707869209,32.54,156.26,156.21,2.75600252]
["bitfinex-derivatives","SOLF0:USTF0",1748707869514,32.54,156.26,156.22,2.75600252]
["bitfinex-derivatives","SOLF0:USTF0",1748707869713,32.54,156.26,156.23,2.75600252]
["bitfinex-derivatives","SOLF0:USTF0",1748707869916,32.54,156.26,156.24,2.75600252]
["bitfinex-derivatives","SOLF0:USTF0",1748707870106,6.3976,156.24,156.23,0.04086842]
["bitfinex-derivatives","SOLF0:USTF0",1748707870307,6.3976,156.24,156.23,2.79572803]
["bitfinex-derivatives","SOLF0:USTF0",1748707871215,6.3976,156.24,156.23,0.04086842]
["bitfinex-derivatives","SOLF0:USTF0",1748707871417,6.3976,156.24,156.23,2.79543193]
["bitfinex-derivatives","SOLF0:USTF0",1748707872610,6.3976,156.24,156.23,2.79582868]
["bitfinex-derivatives","SOLF0:USTF0",1748707872815,6.3976,156.24,156.23,2.79583333]
["bitfinex-derivatives","SOLF0:USTF0",1748707873314,6.3976,156.24,156.23,2.79589543]
["bitfinex-derivatives","SOLF0:USTF0",1748707873516,6.3976,156.24,156.23,2.79582218]
["bitfinex-derivatives","SOLF0:USTF0",1748707874304,6.3976,156.24,156.23,0.04086842]
["bitfinex-derivatives","SOLF0:USTF0",1748707874817,6.3976,156.24,156.23,2.79582218]
["bitfinex-derivatives","SOLF0:USTF0",1748707877313,6.3976,156.24,156.23,2.7969585]
["bitfinex-derivatives","SOLF0:USTF0",1748707878110,6.3976,156.24,156.23,2.79704184]
["bitfinex-derivatives","SOLF0:USTF0",1748707878414,6.3976,156.24,156.23,2.79753931]
["bitfinex-derivatives","SOLF0:USTF0",1748707879312,6.3976,156.24,156.23,2.79772227]
["bitfinex-derivatives","SOLF0:USTF0",1748707879513,6.3976,156.24,156.23,0.04086842]
["bitfinex-derivatives","SOLF0:USTF0",1748707879816,6.3993,156.19,156.18,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707880116,32.54,156.21,156.18,8.72849171]
["bitfinex-derivatives","SOLF0:USTF0",1748707880314,32.54,156.22,156.19,2.75806158]
["bitfinex-derivatives","SOLF0:USTF0",1748707880511,32.54,156.22,156.2,2.7586334]
["bitfinex-derivatives","SOLF0:USTF0",1748707880819,32.54,156.22,156.21,2.758628]
["bitfinex-derivatives","SOLF0:USTF0",1748707881212,6.3986,156.21,156.19,0.04459357]
["bitfinex-derivatives","SOLF0:USTF0",1748707881522,6.3986,156.21,156.2,2.75813668]
["bitfinex-derivatives","SOLF0:USTF0",1748707882512,38.9382,156.22,156.2,2.75744242]
["bitfinex-derivatives","SOLF0:USTF0",1748707882715,38.9382,156.22,156.21,2.75711766]
["bitfinex-derivatives","SOLF0:USTF0",1748707882915,38.9382,156.22,156.21,2.75678837]
["bitfinex-derivatives","SOLF0:USTF0",1748707883521,38.9382,156.22,156.21,2.74618688]
["bitfinex-derivatives","SOLF0:USTF0",1748707883819,38.9382,156.22,156.21,2.74590735]
["bitfinex-derivatives","SOLF0:USTF0",1748707884524,38.9382,156.22,156.21,2.74588258]
["bitfinex-derivatives","SOLF0:USTF0",1748707884722,32.54,156.22,156.21,2.74588258]
["bitfinex-derivatives","SOLF0:USTF0",1748707885611,38.9381,156.22,156.21,2.74483965]
["bitfinex-derivatives","SOLF0:USTF0",1748707885815,38.9381,156.22,156.19,0.04459357]
["bitfinex-derivatives","SOLF0:USTF0",1748707886012,38.9381,156.22,156.2,2.74479816]
["bitfinex-derivatives","SOLF0:USTF0",1748707886219,38.9381,156.22,156.21,2.74479816]
["bitfinex-derivatives","SOLF0:USTF0",1748707887225,38.9381,156.22,156.19,6.44389357]
["bitfinex-derivatives","SOLF0:USTF0",1748707887421,6.3989,156.2,156.19,0.04459357]
["bitfinex-derivatives","SOLF0:USTF0",1748707887625,6.3989,156.2,156.19,2.78843711]
["bitfinex-derivatives","SOLF0:USTF0",1748707887826,6.3989,156.2,156.19,2.78967349]
["bitfinex-derivatives","SOLF0:USTF0",1748707888420,6.3989,156.2,156.19,2.79099397]
["bitfinex-derivatives","SOLF0:USTF0",1748707888727,6.3989,156.2,156.19,2.79089049]
["bitfinex-derivatives","SOLF0:USTF0",1748707890123,6.3989,156.2,156.19,0.04459357]
["bitfinex-derivatives","SOLF0:USTF0",1748707890319,6.3989,156.2,156.19,2.79110445]
["bitfinex-derivatives","SOLF0:USTF0",1748707890527,6.3989,156.2,156.19,2.7911014]
["bitfinex-derivatives","SOLF0:USTF0",1748707891223,6.3989,156.2,156.19,0.04459357]
["bitfinex-derivatives","SOLF0:USTF0",1748707891526,6.3989,156.2,156.19,2.79123516]
["bitfinex-derivatives","SOLF0:USTF0",1748707892327,6.3989,156.2,156.19,2.79120684]
["bitfinex-derivatives","SOLF0:USTF0",1748707892933,6.3989,156.2,156.19,0.04459357]
["bitfinex-derivatives","SOLF0:USTF0",1748707893226,6.3989,156.2,156.19,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748707894228,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707896830,11.7582372,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707899128,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707904834,0.04623253,156.2,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707905137,0.04623253,156.2,156.19,2.67689396]
["bitfinex-derivatives","SOLF0:USTF0",1748707905836,0.04623253,156.2,156.19,2.67633052]
["bitfinex-derivatives","SOLF0:USTF0",1748707906935,0.04623253,156.2,156.19,2.67663112]
["bitfinex-derivatives","SOLF0:USTF0",1748707908038,6.44513253,156.2,156.19,2.67663112]
["bitfinex-derivatives","SOLF0:USTF0",1748707910340,6.44513253,156.2,156.19,2.68639255]
["bitfinex-derivatives","SOLF0:USTF0",1748707910847,6.44513253,156.2,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707911044,0.04623253,156.2,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707911338,0.04623253,156.2,156.19,2.68559233]
["bitfinex-derivatives","SOLF0:USTF0",1748707912045,0.04623253,156.2,156.19,2.68551343]
["bitfinex-derivatives","SOLF0:USTF0",1748707912239,0.04623253,156.2,156.19,2.68551345]
["bitfinex-derivatives","SOLF0:USTF0",1748707912542,0.04623253,156.2,156.19,2.68568987]
["bitfinex-derivatives","SOLF0:USTF0",1748707913439,6.44513253,156.2,156.19,2.68568987]
["bitfinex-derivatives","SOLF0:USTF0",1748707913745,6.44513253,156.2,156.19,2.68570575]
["bitfinex-derivatives","SOLF0:USTF0",1748707914845,0.04623253,156.2,156.19,2.68570575]
["bitfinex-derivatives","SOLF0:USTF0",1748707915345,0.04623253,156.2,156.19,2.68227321]
["bitfinex-derivatives","SOLF0:USTF0",1748707916637,0.04623253,156.2,156.19,2.68237194]
["bitfinex-derivatives","SOLF0:USTF0",1748707917347,0.04623253,156.2,156.18,6.01975264]
["bitfinex-derivatives","SOLF0:USTF0",1748707917550,0.04623253,156.2,156.19,2.68218586]
["bitfinex-derivatives","SOLF0:USTF0",1748707919139,0.04623253,156.2,156.18,6.01975264]
["bitfinex-derivatives","SOLF0:USTF0",1748707919442,0.04623253,156.2,156.19,2.68251938]
["bitfinex-derivatives","SOLF0:USTF0",1748707920256,6.44513253,156.2,156.19,2.68251938]
["bitfinex-derivatives","SOLF0:USTF0",1748707920858,6.3993,156.19,156.18,6.01975264]
["bitfinex-derivatives","SOLF0:USTF0",1748707921043,9.82732973,156.19,156.18,6.01975264]
["bitfinex-derivatives","SOLF0:USTF0",1748707921246,9.82732973,156.19,156.18,8.70263229]
["bitfinex-derivatives","SOLF0:USTF0",1748707921953,6.3993,156.19,156.18,8.70263229]
["bitfinex-derivatives","SOLF0:USTF0",1748707922457,6.3993,156.19,156.18,8.6971001]
["bitfinex-derivatives","SOLF0:USTF0",1748707923153,6.3993,156.19,156.18,6.01975264]
["bitfinex-derivatives","SOLF0:USTF0",1748707923353,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707923551,6.3993,156.19,156.18,2.72719347]
["bitfinex-derivatives","SOLF0:USTF0",1748707924055,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707924753,6.3993,156.19,156.18,2.72726075]
["bitfinex-derivatives","SOLF0:USTF0",1748707924954,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707925153,6.3993,156.19,156.18,2.72714668]
["bitfinex-derivatives","SOLF0:USTF0",1748707927557,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707927764,6.3993,156.19,156.18,2.73062592]
["bitfinex-derivatives","SOLF0:USTF0",1748707930059,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707930267,6.3993,156.19,156.18,2.73075661]
["bitfinex-derivatives","SOLF0:USTF0",1748707930665,6.3993,156.19,156.18,2.73092719]
["bitfinex-derivatives","SOLF0:USTF0",1748707931567,6.3993,156.19,156.18,2.73093768]
["bitfinex-derivatives","SOLF0:USTF0",1748707934860,6.3993,156.19,156.18,2.73102239]
["bitfinex-derivatives","SOLF0:USTF0",1748707935167,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707935365,6.3993,156.19,156.18,2.73102239]
["bitfinex-derivatives","SOLF0:USTF0",1748707936258,6.3993,156.19,156.18,2.73092548]
["bitfinex-derivatives","SOLF0:USTF0",1748707936464,6.3993,156.19,156.18,2.73094725]
["bitfinex-derivatives","SOLF0:USTF0",1748707937059,6.3993,156.19,156.18,2.73093744]
["bitfinex-derivatives","SOLF0:USTF0",1748707937769,6.3993,156.19,156.18,2.7308726]
["bitfinex-derivatives","SOLF0:USTF0",1748707939070,6.3993,156.19,156.18,2.73077365]
["bitfinex-derivatives","SOLF0:USTF0",1748707939564,6.3993,156.19,156.18,2.73069691]
["bitfinex-derivatives","SOLF0:USTF0",1748707940569,6.3993,156.19,156.18,2.73038003]
["bitfinex-derivatives","SOLF0:USTF0",1748707941971,9.82882265,156.19,156.18,2.73045699]
["bitfinex-derivatives","SOLF0:USTF0",1748707942266,0.04623253,156.2,156.18,6.15998013]
["bitfinex-derivatives","SOLF0:USTF0",1748707942462,0.04623253,156.2,156.18,3.47884516]
["bitfinex-derivatives","SOLF0:USTF0",1748707942764,0.04623253,156.2,156.19,2.68055387]
["bitfinex-derivatives","SOLF0:USTF0",1748707942970,0.04623253,156.2,156.19,2.68044795]
["bitfinex-derivatives","SOLF0:USTF0",1748707942971,3.47575518,156.2,156.19,2.68044795]
["bitfinex-derivatives","SOLF0:USTF0",1748707944072,9.87465518,156.2,156.19,2.68044795]
["bitfinex-derivatives","SOLF0:USTF0",1748707944273,3.47575518,156.2,156.19,2.68084439]
["bitfinex-derivatives","SOLF0:USTF0",1748707944770,6.3993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707944971,6.3993,156.19,156.18,2.73026321]
["bitfinex-derivatives","SOLF0:USTF0",1748707945170,38.7993,156.19,156.18,2.73026321]
["bitfinex-derivatives","SOLF0:USTF0",1748707945367,38.7993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707945573,38.7993,156.19,156.18,2.73029339]
["bitfinex-derivatives","SOLF0:USTF0",1748707946370,38.7993,156.19,156.18,2.73040406]
["bitfinex-derivatives","SOLF0:USTF0",1748707947067,38.7993,156.19,156.18,2.73039408]
["bitfinex-derivatives","SOLF0:USTF0",1748707947771,38.7993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707948071,38.7993,156.19,156.18,2.7304344]
["bitfinex-derivatives","SOLF0:USTF0",1748707949172,38.7993,156.19,156.18,2.73048742]
["bitfinex-derivatives","SOLF0:USTF0",1748707949369,38.7993,156.19,156.18,2.73047762]
["bitfinex-derivatives","SOLF0:USTF0",1748707949870,38.7993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707950078,38.7993,156.19,156.18,2.72846327]
["bitfinex-derivatives","SOLF0:USTF0",1748707950274,38.7993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707950477,38.7993,156.19,156.18,2.72854667]
["bitfinex-derivatives","SOLF0:USTF0",1748707950676,38.7993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707950876,38.7993,156.19,156.18,2.72854706]
["bitfinex-derivatives","SOLF0:USTF0",1748707951070,38.7993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707951275,38.7993,156.19,156.18,2.72870144]
["bitfinex-derivatives","SOLF0:USTF0",1748707953667,38.7993,156.19,156.18,2.72886377]
["bitfinex-derivatives","SOLF0:USTF0",1748707954673,38.7993,156.19,156.18,2.72885859]
["bitfinex-derivatives","SOLF0:USTF0",1748707955074,38.7993,156.19,156.18,0.04932251]
["bitfinex-derivatives","SOLF0:USTF0",1748707955272,38.7993,156.19,156.18,2.72886815]
["bitfinex-derivatives","SOLF0:USTF0",1748707955478,6.4006,156.16,156.15,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707955671,9.83012265,156.16,156.15,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707955875,6.4006,156.16,156.15,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707956076,3.42952265,156.18,156.15,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707956274,35.82952265,156.19,156.15,9.39995278]
["bitfinex-derivatives","SOLF0:USTF0",1748707956483,3.42952265,156.18,156.15,6.01380214]
["bitfinex-derivatives","SOLF0:USTF0",1748707956979,3.42952265,156.18,156.16,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707957371,9.82922265,156.18,156.16,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707958276,6.4001,156.17,156.16,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707964984,9.82942265,156.18,156.16,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707965484,6.4001,156.17,156.16,5.97043013]
["bitfinex-derivatives","SOLF0:USTF0",1748707967605,6.4001,156.17,156.16,8.57916735]
["bitfinex-derivatives","SOLF0:USTF0",1748707968210,6.4001,156.17,156.16,2.60873722]
["bitfinex-derivatives","SOLF0:USTF0",1748707968922,6.4006,156.16,156.15,8.03088223]
["bitfinex-derivatives","SOLF0:USTF0",1748707969228,6.4006,156.16,156.15,10.63948501]
["bitfinex-derivatives","SOLF0:USTF0",1748707970619,6.4006,156.16,156.15,10.63965469]
["bitfinex-derivatives","SOLF0:USTF0",1748707970922,32.4,156.19,156.15,14.06917734]
["bitfinex-derivatives","SOLF0:USTF0",1748707971221,0.04623253,156.2,156.16,6.03829511]
["bitfinex-derivatives","SOLF0:USTF0",1748707971414,0.04623253,156.2,156.16,3.42952265]
["bitfinex-derivatives","SOLF0:USTF0",1748707971609,0.04623253,156.2,156.17,12.43804344]
["bitfinex-derivatives","SOLF0:USTF0",1748707971610,6.44543253,156.2,156.17,12.43804344]
["bitfinex-derivatives","SOLF0:USTF0",1748707971819,6.44543253,156.2,156.18,2.60842079]
["bitfinex-derivatives","SOLF0:USTF0",1748707972115,6.44543253,156.2,156.19,2.60842079]
["bitfinex-derivatives","SOLF0:USTF0",1748707972712,6.44543253,156.2,156.17,9.82962265]
["bitfinex-derivatives","SOLF0:USTF0",1748707972914,0.04623253,156.2,156.18,9.00734226]
["bitfinex-derivatives","SOLF0:USTF0",1748707973217,0.04623253,156.2,156.19,2.60764226]
["bitfinex-derivatives","SOLF0:USTF0",1748707973416,6.44513253,156.2,156.19,2.60764226]
["bitfinex-derivatives","SOLF0:USTF0",1748707974011,6.44513253,156.2,156.19,8.59684847]
["bitfinex-derivatives","SOLF0:USTF0",1748707974208,6.44513253,156.2,156.19,8.59581901]
["bitfinex-derivatives","SOLF0:USTF0",1748707974497,0.04623253,156.2,156.19,8.59581901]
["bitfinex-derivatives","SOLF0:USTF0",1748707975094,0.04623253,156.2,156.19,18.42464166]
["bitfinex-derivatives","SOLF0:USTF0",1748707976794,0.04623253,156.2,156.19,20.42294567]
["bitfinex-derivatives","SOLF0:USTF0",1748707977093,0.04623253,156.2,156.19,20.42046277]
["bitfinex-derivatives","SOLF0:USTF0",1748707978595,0.04623253,156.2,156.19,12.43295255]
["bitfinex-derivatives","SOLF0:USTF0",1748707978794,38.7772,156.25,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748707978992,38.7772,156.25,156.22,2.6041299]
["bitfinex-derivatives","SOLF0:USTF0",1748707978993,32.38,156.25,156.22,2.6041299]
["bitfinex-derivatives","SOLF0:USTF0",1748707979216,34.4509,156.28,156.23,2.6041299]
["bitfinex-derivatives","SOLF0:USTF0",1748707979407,3.42952265,156.27,156.24,2.6041299]
["bitfinex-derivatives","SOLF0:USTF0",1748707979590,3.42952265,156.27,156.25,2.59898877]
["bitfinex-derivatives","SOLF0:USTF0",1748707979790,34.4917508,156.28,156.26,2.59898877]
["bitfinex-derivatives","SOLF0:USTF0",1748707979994,40.8873508,156.28,156.27,2.59898877]
["bitfinex-derivatives","SOLF0:USTF0",1748707980189,44.31687345,156.28,156.27,2.59898877]
["bitfinex-derivatives","SOLF0:USTF0",1748707980795,42.24597345,156.28,156.27,2.59898877]
["bitfinex-derivatives","SOLF0:USTF0",1748707981213,42.24597345,156.28,156.27,2.61272019]
["bitfinex-derivatives","SOLF0:USTF0",1748707981711,35.85037345,156.28,156.24,6.44019761]
["bitfinex-derivatives","SOLF0:USTF0",1748707981905,35.85037345,156.28,156.25,2.60397138]
["bitfinex-derivatives","SOLF0:USTF0",1748707982099,35.85037345,156.28,156.26,2.60397138]
["bitfinex-derivatives","SOLF0:USTF0",1748707982305,35.85037345,156.28,156.27,2.60397138]
["bitfinex-derivatives","SOLF0:USTF0",1748707982701,32.4208508,156.28,156.27,2.60397138]
["bitfinex-derivatives","SOLF0:USTF0",1748707982901,35.85037345,156.28,156.27,2.60397138]
["bitfinex-derivatives","SOLF0:USTF0",1748707984405,42.24597345,156.28,156.27,2.60161798]
["bitfinex-derivatives","SOLF0:USTF0",1748707984908,42.24597345,156.28,156.27,2.60158071]
["bitfinex-derivatives","SOLF0:USTF0",1748707985706,6.3969,156.25,156.24,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1748707986000,9.82642265,156.25,156.24,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1748707986396,6.3969,156.25,156.24,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1748707986593,9.82642265,156.25,156.24,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1748707987899,6.3969,156.25,156.24,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1748707988202,38.7769,156.25,156.24,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1748707988604,32.38,156.25,156.24,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1748707989203,38.7769,156.25,156.24,0.04289761]
["bitfinex-derivatives","SOLF0:USTF0",1748708001813,6.3981,156.22,156.21,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708004412,6.3985,156.21,156.2,0.0423114]
["bitfinex-derivatives","SOLF0:USTF0",1748708006817,37.69457476,156.21,156.16,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708007207,6.4001,156.17,156.16,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708008913,6.4006,156.16,156.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1748708010510,11.75517476,156.16,156.15,0.04395904]
["bitfinex-derivatives","SOLF0:USTF0",1748708010911,6.4018,156.13,156.11,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708011914,6.44916532,156.14,156.11,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708012123,0.04766532,156.14,156.11,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708012515,6.4021,156.13,156.11,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708012919,0.04766532,156.14,156.11,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708013310,6.44916532,156.14,156.11,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708013531,0.04766532,156.14,156.11,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708014017,0.04766532,156.14,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708015121,6.44906532,156.14,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708015315,0.04766532,156.14,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708017325,6.44926532,156.14,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708017525,6.44926532,156.14,156.1,6.44833151]
["bitfinex-derivatives","SOLF0:USTF0",1748708018224,6.4018,156.13,156.1,6.44833151]
["bitfinex-derivatives","SOLF0:USTF0",1748708018424,6.4018,156.13,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708020920,0.04766532,156.14,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708021627,5.40224008,156.14,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708022026,6.4024,156.12,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708022826,6.4026,156.11,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708023019,5.40224008,156.14,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708023527,6.4025,156.12,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708025422,6.4019,156.13,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708026731,6.4022,156.12,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708027730,6.4026,156.11,156.1,0.04543151]
["bitfinex-derivatives","SOLF0:USTF0",1748708035337,5.35457476,156.12,156.03,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708035633,5.35457476,156.06,156.03,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708035838,32.34,156.06,156.03,5.97312638]
["bitfinex-derivatives","SOLF0:USTF0",1748708036339,6.4055,156.04,156.03,6.01708318]
["bitfinex-derivatives","SOLF0:USTF0",1748708036629,5.35457476,156.05,156.01,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708036831,6.4063,156.02,156.01,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708038236,6.4063,156.02,156.0,0.04226084]
["bitfinex-derivatives","SOLF0:USTF0",1748708038426,38.7463,156.02,156.0,0.04226084]
["bitfinex-derivatives","SOLF0:USTF0",1748708038631,6.4067,156.01,156.0,0.04226084]
["bitfinex-derivatives","SOLF0:USTF0",1748708039032,32.34,156.02,156.0,0.04226084]
["bitfinex-derivatives","SOLF0:USTF0",1748708039639,6.4067,156.01,156.0,0.04226084]
["bitfinex-derivatives","SOLF0:USTF0",1748708040638,5.35457476,156.01,155.93,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708040841,5.35457476,155.98,155.93,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708041032,37.69457476,155.98,155.93,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708041739,6.4493358,155.97,155.94,0.04415693]
["bitfinex-derivatives","SOLF0:USTF0",1748708041926,0.0407358,155.97,155.94,0.04415693]
["bitfinex-derivatives","SOLF0:USTF0",1748708042338,0.0407358,155.97,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748708044828,0.0407358,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748708045631,0.0407358,155.97,155.94,0.04415693]
["bitfinex-derivatives","SOLF0:USTF0",1748708046137,6.4088,155.96,155.94,0.04415693]
["bitfinex-derivatives","SOLF0:USTF0",1748708046341,0.0407358,155.97,155.94,0.04415693]
["bitfinex-derivatives","SOLF0:USTF0",1748708048241,0.0407358,155.97,155.95,5.35457476]
["bitfinex-derivatives","SOLF0:USTF0",1748708048547,32.36,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748708048743,6.4058,156.04,155.99,5.35457476]
["bitfinex-derivatives","SOLF0:USTF0",1748708049241,6.4058,156.04,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748708049440,6.45230569,156.04,156.0,6.45448373]
["bitfinex-derivatives","SOLF0:USTF0",1748708049836,6.406,156.03,156.0,6.45448373]
["bitfinex-derivatives","SOLF0:USTF0",1748708053049,6.45210569,156.04,156.0,6.45448373]
["bitfinex-derivatives","SOLF0:USTF0",1748708053244,0.04650569,156.04,156.0,6.45448373]
["bitfinex-derivatives","SOLF0:USTF0",1748708053652,5.40108045,156.04,156.0,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1748708054442,5.35457476,156.02,155.94,40.34751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708054647,32.32,156.01,155.94,40.34751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708054841,6.4078,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748708055443,6.45638951,155.99,155.96,6.45133033]
["bitfinex-derivatives","SOLF0:USTF0",1748708057046,6.408,155.98,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708058554,6.4084,155.97,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708060255,6.4081,155.98,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708060852,0.04858951,155.99,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708061051,6.4082,155.98,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708062553,0.04858951,155.99,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708062947,0.04858951,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748708063350,0.04858951,155.99,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708063750,6.45638951,155.99,155.96,6.45133033]
["bitfinex-derivatives","SOLF0:USTF0",1748708067252,6.45638951,155.99,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708067759,6.4079,155.98,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708067953,5.35457476,155.98,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708069056,6.4084,155.97,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708070360,5.35457476,155.98,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708070361,11.76267476,155.98,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708070859,5.35457476,155.98,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708071065,6.4084,155.97,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708081377,0.04858951,155.99,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708081771,0.04858951,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748708082567,0.04858951,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748708084069,0.04858951,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748708084572,6.45628951,155.99,155.96,14.43884055]
["bitfinex-derivatives","SOLF0:USTF0",1748708084773,0.04858951,155.99,155.96,14.43884055]
["bitfinex-derivatives","SOLF0:USTF0",1748708085270,0.04858951,155.99,155.96,8.03024055]
["bitfinex-derivatives","SOLF0:USTF0",1748708085779,6.45628951,155.99,155.96,8.03024055]
["bitfinex-derivatives","SOLF0:USTF0",1748708085973,6.45628951,155.99,155.96,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748708086369,6.45628951,155.99,155.96,6.45143033]
["bitfinex-derivatives","SOLF0:USTF0",1748708087276,0.04858951,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748708089466,0.04858951,155.99,155.96,6.45133033]
["bitfinex-derivatives","SOLF0:USTF0",1748708089675,0.04858951,155.99,155.96,14.43884055]
["bitfinex-derivatives","SOLF0:USTF0",1748708090372,6.45618951,155.99,155.96,14.43884055]
["bitfinex-derivatives","SOLF0:USTF0",1748708092880,6.45618951,155.99,155.96,6.45133033]
["bitfinex-derivatives","SOLF0:USTF0",1748708095774,6.408,155.98,155.96,6.45133033]
["bitfinex-derivatives","SOLF0:USTF0",1748708097079,6.408,155.98,155.97,5.98695218]
["bitfinex-derivatives","SOLF0:USTF0",1748708098075,6.45628951,155.99,155.97,5.98695218]
["bitfinex-derivatives","SOLF0:USTF0",1748708099282,6.45628951,155.99,155.97,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708099984,6.4079,155.98,155.97,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708101288,5.40316427,155.99,155.97,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708101585,0.04858951,155.99,155.97,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708103086,0.04858951,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748708103480,0.04858951,155.99,155.97,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708103981,5.40316427,155.99,155.97,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708104785,0.04858951,155.99,155.97,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708105485,0.04858951,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748708106386,0.04858951,155.99,155.97,14.39571022]
["bitfinex-derivatives","SOLF0:USTF0",1748708106880,0.04858951,155.99,155.97,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708107082,0.04858951,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748708107785,0.04858951,155.99,155.98,14.39541022]
["bitfinex-derivatives","SOLF0:USTF0",1748708107985,0.04858951,155.99,155.98,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708108379,0.04858951,155.99,155.98,14.39541022]
["bitfinex-derivatives","SOLF0:USTF0",1748708110086,39.83997476,156.04,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748708110392,6.4063,156.03,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748708111095,6.44708103,156.03,156.0,6.45489451]
["bitfinex-derivatives","SOLF0:USTF0",1748708111494,6.44708103,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748708111691,0.04078103,156.03,156.0,0.04799451]
["bitfinex-derivatives","SOLF0:USTF0",1748708111901,0.04078103,156.03,156.0,5.40256927]
["bitfinex-derivatives","SOLF0:USTF0",1748708112093,0.04078103,156.03,156.02,5.99117662]
["bitfinex-derivatives","SOLF0:USTF0",1748708112394,0.04078103,156.03,156.02,12.39747662]
["bitfinex-derivatives","SOLF0:USTF0",1748708113586,32.3,156.07,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748708113791,32.3,156.07,156.02,5.99117662]
["bitfinex-derivatives","SOLF0:USTF0",1748708114099,38.7043,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748708114598,32.34279046,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748708115187,0.04279046,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748708116096,0.04279046,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748708116698,0.04279046,156.07,156.06,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708117796,6.44699046,156.07,156.06,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708118505,6.44699046,156.07,156.05,12.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1748708118700,0.04279046,156.07,156.05,12.37654867]
["bitfinex-derivatives","SOLF0:USTF0",1748708121396,0.04279046,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748708122411,4.1664,156.12,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748708122611,32.28,156.13,156.05,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708122806,32.28,156.13,156.04,11.32612343]
["bitfinex-derivatives","SOLF0:USTF0",1748708123009,6.4029,156.11,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748708123307,32.28,156.13,156.04,11.32612343]
["bitfinex-derivatives","SOLF0:USTF0",1748708123513,0.04362769,156.1,156.07,6.45055629]
["bitfinex-derivatives","SOLF0:USTF0",1748708123711,0.04362769,156.1,156.07,0.04665629]
["bitfinex-derivatives","SOLF0:USTF0",1748708124598,6.44672769,156.1,156.07,0.04665629]
["bitfinex-derivatives","SOLF0:USTF0",1748708125510,5.35457476,156.08,156.04,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708125808,5.35457476,156.08,156.06,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708126300,6.4042,156.07,156.06,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708128100,6.4042,156.07,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708128596,36.3185,156.09,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708128804,32.26,156.09,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708129205,32.26,156.09,156.05,6.45120487]
["bitfinex-derivatives","SOLF0:USTF0",1748708129206,38.6638,156.09,156.05,6.45120487]
["bitfinex-derivatives","SOLF0:USTF0",1748708129407,38.6638,156.09,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708129608,32.26,156.09,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708130209,6.44682769,156.1,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748708130412,0.04362769,156.1,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708131010,6.4036,156.09,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748708131210,6.4036,156.09,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708131509,0.04362769,156.1,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708131710,5.35457476,156.09,156.05,6.01805354]
["bitfinex-derivatives","SOLF0:USTF0",1748708132610,32.26,156.08,156.05,6.01805354]
["bitfinex-derivatives","SOLF0:USTF0",1748708133514,6.4047,156.06,156.05,6.01805354]
["bitfinex-derivatives","SOLF0:USTF0",1748708134117,6.4047,156.06,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708136813,0.04362769,156.1,156.05,0.04650487]
["bitfinex-derivatives","SOLF0:USTF0",1748708137116,0.04362769,156.1,156.05,5.40107963]
["bitfinex-derivatives","SOLF0:USTF0",1748708138115,0.04362769,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748708138807,0.04362769,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748708140114,0.04362769,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748708140513,0.04362769,156.1,156.07,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708140719,0.04362769,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748708141114,0.04362769,156.1,156.07,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708141115,6.44672769,156.1,156.07,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708141321,0.04362769,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748708141521,0.04362769,156.1,156.07,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708141821,553.54,156.15,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748708142020,6.4014,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748708142615,6.44624744,156.14,156.11,6.4471814]
["bitfinex-derivatives","SOLF0:USTF0",1748708142820,0.04484744,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748708143322,0.04484744,156.14,156.11,0.0447814]
["bitfinex-derivatives","SOLF0:USTF0",1748708143623,0.04484744,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748708145822,0.04484744,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748708146017,0.04484744,156.14,156.11,6.01633007]
["bitfinex-derivatives","SOLF0:USTF0",1748708147821,0.04484744,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748708148018,0.04484744,156.14,156.11,6.01633007]
["bitfinex-derivatives","SOLF0:USTF0",1748708150330,0.04484744,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748708153435,32.24,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748708153737,7.39567476,156.22,156.14,5.35457476]
["bitfinex-derivatives","SOLF0:USTF0",1748708153930,32.22,156.21,156.14,5.35457476]
["bitfinex-derivatives","SOLF0:USTF0",1748708154430,0.04795268,156.19,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708154623,0.04795268,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748708159341,6.44735268,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748708160040,0.04795268,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748708166358,0.04795268,156.19,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708168054,6.4001,156.17,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708168560,0.04795268,156.19,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708169459,6.4,156.18,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708169957,0.04795268,156.19,156.16,6.44166483]
["bitfinex-derivatives","SOLF0:USTF0",1748708169958,6.44755268,156.19,156.16,6.44166483]
["bitfinex-derivatives","SOLF0:USTF0",1748708170159,0.04795268,156.19,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708170561,6.3997,156.18,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708173462,6.3997,156.18,156.16,6.44166483]
["bitfinex-derivatives","SOLF0:USTF0",1748708174062,6.3997,156.18,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708175563,0.04795268,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748708176063,6.4001,156.17,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708176665,6.3999,156.18,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708176867,0.04795268,156.19,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708177063,5.40252744,156.19,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708177469,6.4002,156.17,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708178964,6.3999,156.18,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708179169,0.04795268,156.19,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708180065,6.44745268,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748708180256,0.04795268,156.19,156.16,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1748708180662,0.04795268,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748708182772,0.04795268,156.19,156.18,12.37124867]
["bitfinex-derivatives","SOLF0:USTF0",1748708183768,32.2,156.24,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748708184368,2.0525,156.26,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748708184573,2.0525,156.26,156.19,37.55457476]
["bitfinex-derivatives","SOLF0:USTF0",1748708184768,0.04201362,156.24,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708185365,0.04201362,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748708186278,0.04201362,156.24,156.22,12.36944867]
["bitfinex-derivatives","SOLF0:USTF0",1748708186774,0.04201362,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748708188284,0.04201362,156.24,156.23,12.36924867]
["bitfinex-derivatives","SOLF0:USTF0",1748708188778,0.04201362,156.24,156.23,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708189574,6.43931362,156.24,156.23,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708190578,6.43931362,156.24,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708190877,0.04201362,156.24,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708191280,0.04201362,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748708191777,0.04201362,156.24,156.22,12.36954867]
["bitfinex-derivatives","SOLF0:USTF0",1748708192170,0.04201362,156.24,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708192779,0.04201362,156.24,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708192780,0.04201362,156.24,156.23,12.36924867]
["bitfinex-derivatives","SOLF0:USTF0",1748708192977,0.04201362,156.24,156.23,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708194584,6.3977,156.23,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708196283,6.43951362,156.24,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708196584,6.43951362,156.24,156.21,12.41913441]
["bitfinex-derivatives","SOLF0:USTF0",1748708196779,0.04201362,156.24,156.21,6.02063441]
["bitfinex-derivatives","SOLF0:USTF0",1748708197183,6.3977,156.23,156.21,6.02063441]
["bitfinex-derivatives","SOLF0:USTF0",1748708198278,6.3977,156.23,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708198477,6.43951362,156.24,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708198976,0.04201362,156.24,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708199689,0.04201362,156.24,156.22,12.36954867]
["bitfinex-derivatives","SOLF0:USTF0",1748708199873,0.04201362,156.24,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708201082,0.04201362,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748708202490,0.04201362,156.24,156.23,12.36924867]
["bitfinex-derivatives","SOLF0:USTF0",1748708204683,0.04201362,156.24,156.23,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708205283,6.43931362,156.24,156.23,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708205490,0.04201362,156.24,156.23,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708205690,0.04201362,156.24,156.23,12.36924867]
["bitfinex-derivatives","SOLF0:USTF0",1748708206484,0.04201362,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748708208090,0.04201362,156.24,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708208589,6.3977,156.23,156.22,5.97154867]
["bitfinex-derivatives","SOLF0:USTF0",1748708208793,32.20201362,156.24,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708208990,37.55658838,156.24,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708209495,6.3981,156.22,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708209888,38.59951362,156.24,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708210090,32.20201362,156.24,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708211091,6.3979,156.23,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708212182,32.20201362,156.24,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708212183,38.59951362,156.24,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708212896,6.3977,156.23,156.21,6.44748574]
["bitfinex-derivatives","SOLF0:USTF0",1748708213395,6.3977,156.23,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708214194,6.3981,156.22,156.21,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1748708217502,5.35457476,156.23,156.17,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708217702,7.58577476,156.23,156.17,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708217895,6.3992,156.2,156.17,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708218291,7.58577476,156.23,156.17,7.98751022]
["bitfinex-derivatives","SOLF0:USTF0",1748708218599,6.44132957,156.22,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708219395,6.44132957,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748708219591,6.3985,156.21,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708220097,0.04302957,156.22,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708220403,5.35457476,156.21,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708220802,6.3992,156.2,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708221003,5.35457476,156.21,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708221404,6.3993,156.19,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708222114,38.5792,156.2,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708223602,6.3993,156.19,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708224199,32.18,156.2,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708225402,2.23022957,156.22,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708225403,0.04302957,156.22,156.18,0.04723273]
["bitfinex-derivatives","SOLF0:USTF0",1748708225613,0.04302957,156.22,156.19,5.35457476]
["bitfinex-derivatives","SOLF0:USTF0",1748708225911,0.04302957,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748708229215,32.18,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748708230115,8.5108,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748708230315,2.16002367,156.28,156.25,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1748708230508,0.04502367,156.28,156.25,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1748708231308,2.13652367,156.28,156.25,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1748708231508,6.3963,156.27,156.25,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1748708232008,6.3961,156.27,156.25,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1748708235713,8.53232367,156.28,156.25,6.43749752]
["bitfinex-derivatives","SOLF0:USTF0",1748708235902,2.13652367,156.28,156.25,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1748708236206,0.04502367,156.28,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748708236809,0.04502367,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748708237014,0.04502367,156.28,156.25,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1748708237015,38.13461465,156.36,156.26,5.35457476]
["bitfinex-derivatives","SOLF0:USTF0",1748708237208,6.3929,156.35,156.28,5.35457476]
["bitfinex-derivatives","SOLF0:USTF0",1748708237520,6.3929,156.35,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748708238014,6.4370693,156.35,156.31,6.44012302]
["bitfinex-derivatives","SOLF0:USTF0",1748708238213,6.4370693,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748708238214,0.0441693,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748708238411,0.0441693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708238812,0.0441693,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748708239417,0.0441693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708240415,0.0441693,156.35,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748708241721,0.0441693,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748708242106,0.0441693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708242312,6.4370693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708242923,6.4370693,156.35,156.31,6.44012302]
["bitfinex-derivatives","SOLF0:USTF0",1748708243420,6.4370693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708243917,6.3932,156.34,156.31,6.44012302]
["bitfinex-derivatives","SOLF0:USTF0",1748708244716,0.0441693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708245215,0.0441693,156.35,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748708245815,0.0441693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708246016,6.4372693,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748708246422,0.0441693,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748708246912,6.3932,156.34,156.31,6.44022302]
["bitfinex-derivatives","SOLF0:USTF0",1748708247321,0.0441693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708247825,6.3935,156.34,156.31,6.44032302]
["bitfinex-derivatives","SOLF0:USTF0",1748708248024,6.3935,156.34,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708249020,6.3935,156.34,156.31,6.44032302]
["bitfinex-derivatives","SOLF0:USTF0",1748708250227,6.4371693,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748708251322,0.0441693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708252427,6.4369693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708253234,0.0441693,156.35,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748708253531,0.0441693,156.35,156.31,0.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1748708253532,0.0441693,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748708255740,0.0441693,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748708257630,0.0441693,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748708259235,0.0441693,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748708262527,0.0441693,156.35,156.31,5.40049778]
["bitfinex-derivatives","SOLF0:USTF0",1748708262937,0.0441693,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748708263138,0.0441693,156.35,156.31,5.40049778]
["bitfinex-derivatives","SOLF0:USTF0",1748708265434,0.0441693,156.35,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748708266638,0.0441693,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748708268537,0.0441693,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748708269045,0.0441693,156.35,156.31,5.40049778]
["bitfinex-derivatives","SOLF0:USTF0",1748708270239,0.0441693,156.35,156.33,90.72625095]
["bitfinex-derivatives","SOLF0:USTF0",1748708270750,0.0441693,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748708273537,0.0441693,156.35,156.33,84.33295095]
["bitfinex-derivatives","SOLF0:USTF0",1748708274845,6.3932,156.34,156.33,84.33295095]
["bitfinex-derivatives","SOLF0:USTF0",1748708276157,6.4371693,156.35,156.33,84.33295095]
["bitfinex-derivatives","SOLF0:USTF0",1748708276448,0.0441693,156.35,156.33,84.33295095]
["bitfinex-derivatives","SOLF0:USTF0",1748708276748,6.3932,156.34,156.33,84.33295095]
["bitfinex-derivatives","SOLF0:USTF0",1748708280240,6.4371693,156.35,156.33,84.33295095]
["bitfinex-derivatives","SOLF0:USTF0",1748708280442,0.0441693,156.35,156.33,84.33295095]
["bitfinex-derivatives","SOLF0:USTF0",1748708281441,6.3932,156.34,156.33,84.33295095]
["bitfinex-derivatives","SOLF0:USTF0",1748708282851,6.3932,156.34,156.33,37.56769292]
["bitfinex-derivatives","SOLF0:USTF0",1748708283047,6.394,156.32,156.31,8.00749671]
["bitfinex-derivatives","SOLF0:USTF0",1748708283352,11.74857476,156.32,156.31,1.38529671]
["bitfinex-derivatives","SOLF0:USTF0",1748708283553,11.74857476,156.32,156.31,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708283754,5.35457476,156.32,156.29,1.38529671]
["bitfinex-derivatives","SOLF0:USTF0",1748708284054,5.35457476,156.3,156.29,1.38529671]
["bitfinex-derivatives","SOLF0:USTF0",1748708284241,43.86937476,156.3,156.29,1.38529671]
["bitfinex-derivatives","SOLF0:USTF0",1748708285658,6.3952,156.29,156.28,0.04210414]
["bitfinex-derivatives","SOLF0:USTF0",1748708291255,32.12,156.3,156.28,0.04210414]
["bitfinex-derivatives","SOLF0:USTF0",1748708292552,0.04248498,156.31,156.28,0.04210414]
["bitfinex-derivatives","SOLF0:USTF0",1748708292948,6.3948,156.3,156.28,0.04210414]
["bitfinex-derivatives","SOLF0:USTF0",1748708298355,6.3952,156.29,156.28,0.04210414]
["bitfinex-derivatives","SOLF0:USTF0",1748708299461,0.04248498,156.31,156.28,0.04210414]
["bitfinex-derivatives","SOLF0:USTF0",1748708299962,0.04248498,156.31,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748708300155,0.04248498,156.31,156.28,0.04210414]
["bitfinex-derivatives","SOLF0:USTF0",1748708300461,6.43688498,156.31,156.28,0.04210414]
["bitfinex-derivatives","SOLF0:USTF0",1748708301354,6.43688498,156.31,156.28,6.43740414]
["bitfinex-derivatives","SOLF0:USTF0",1748708301554,0.04248498,156.31,156.28,6.43740414]
["bitfinex-derivatives","SOLF0:USTF0",1748708301952,0.04248498,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748708302559,6.43688498,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748708303154,6.43688498,156.31,156.28,6.43760414]
["bitfinex-derivatives","SOLF0:USTF0",1748708303662,6.43688498,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748708304565,0.04248498,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748708305067,0.04248498,156.31,156.28,6.43760414]
["bitfinex-derivatives","SOLF0:USTF0",1748708305250,6.43698498,156.31,156.28,6.43760414]
["bitfinex-derivatives","SOLF0:USTF0",1748708310463,6.43698498,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748708311464,0.04248498,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748708312463,0.04248498,156.31,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748708312657,32.14,156.33,156.29,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1748708313063,38.5337,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748708313768,6.394,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748708314166,32.18240509,156.33,156.29,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1748708314467,6.3946,156.31,156.29,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1748708316462,6.3942,156.32,156.29,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748708317363,6.3942,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748708317574,38.57610509,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748708324774,6.3942,156.32,156.29,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1748708325168,6.3942,156.32,156.29,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1748708326077,6.3942,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748708326673,6.3942,156.32,156.29,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748708327070,6.3946,156.31,156.29,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1748708327376,37.53234878,156.33,156.28,7.98429252]
["bitfinex-derivatives","SOLF0:USTF0",1748708327573,6.3948,156.31,156.28,7.98429252]
["bitfinex-derivatives","SOLF0:USTF0",1748708327970,9.81871206,156.31,156.28,7.98429252]
["bitfinex-derivatives","SOLF0:USTF0",1748708328174,6.3941,156.32,156.28,7.98429252]
["bitfinex-derivatives","SOLF0:USTF0",1748708328374,9.81801206,156.32,156.28,11.40820458]
["bitfinex-derivatives","SOLF0:USTF0",1748708328570,3.42391206,156.32,156.28,11.40820458]
["bitfinex-derivatives","SOLF0:USTF0",1748708328780,38.57620509,156.33,156.28,3.4660162]
["bitfinex-derivatives","SOLF0:USTF0",1748708329274,38.57620509,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748708331588,0.04240509,156.33,156.28,7.43817935]
["bitfinex-derivatives","SOLF0:USTF0",1748708331973,0.04240509,156.33,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748708334890,0.04240509,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748708336593,0.04240509,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748708337592,0.04240509,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748708342594,32.1,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748708342798,32.1,156.39,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748708343299,6.3916,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748708343598,6.43745724,156.38,156.35,6.43765444]
["bitfinex-derivatives","SOLF0:USTF0",1748708344501,6.43745724,156.38,156.35,12.40924996]
["bitfinex-derivatives","SOLF0:USTF0",1748708344694,0.04585724,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748708345200,0.04585724,156.38,156.35,6.01644996]
["bitfinex-derivatives","SOLF0:USTF0",1748708345500,0.04585724,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748708346000,2.53010995,156.41,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748708346993,2.53010995,156.41,156.39,6.43971307]
["bitfinex-derivatives","SOLF0:USTF0",1748708347196,2.53010995,156.41,156.39,0.04871307]
["bitfinex-derivatives","SOLF0:USTF0",1748708347602,2.53010995,156.41,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748708348897,32.08,156.46,156.4,5.34767521]
["bitfinex-derivatives","SOLF0:USTF0",1748708349100,6.3892,156.44,156.4,7.36627521]
["bitfinex-derivatives","SOLF0:USTF0",1748708349502,32.08,156.46,156.4,7.36627521]
["bitfinex-derivatives","SOLF0:USTF0",1748708349695,6.389,156.45,156.4,7.36627521]
["bitfinex-derivatives","SOLF0:USTF0",1748708349897,6.389,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748708350403,38.4684,156.46,156.41,0.04802355]
["bitfinex-derivatives","SOLF0:USTF0",1748708350806,6.3884,156.46,156.41,0.04802355]
["bitfinex-derivatives","SOLF0:USTF0",1748708351099,6.388,156.47,156.41,0.04802355]
["bitfinex-derivatives","SOLF0:USTF0",1748708351304,6.388,156.47,156.42,5.34767521]
["bitfinex-derivatives","SOLF0:USTF0",1748708351504,6.388,156.47,156.42,7.40187521]
["bitfinex-derivatives","SOLF0:USTF0",1748708351701,6.3877,156.48,156.44,5.34767521]
["bitfinex-derivatives","SOLF0:USTF0",1748708351897,6.3877,156.48,156.44,5.39039223]
["bitfinex-derivatives","SOLF0:USTF0",1748708352094,32.08,156.49,156.44,5.39039223]
["bitfinex-derivatives","SOLF0:USTF0",1748708352298,38.01321613,156.52,156.44,5.39039223]
["bitfinex-derivatives","SOLF0:USTF0",1748708352603,38.01321613,156.52,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748708352807,6.3865,156.51,156.48,0.04223082]
["bitfinex-derivatives","SOLF0:USTF0",1748708353101,38.01321613,156.52,156.48,0.04223082]
["bitfinex-derivatives","SOLF0:USTF0",1748708353294,6.3865,156.51,156.48,0.04223082]
["bitfinex-derivatives","SOLF0:USTF0",1748708353498,32.08,156.52,156.48,0.04223082]
["bitfinex-derivatives","SOLF0:USTF0",1748708353999,37.42767521,156.52,156.48,0.04223082]
["bitfinex-derivatives","SOLF0:USTF0",1748708354199,5.34767521,156.5,156.48,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708354409,6.3871,156.49,156.48,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708362003,0.04817661,156.5,156.48,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708364009,0.04817661,156.5,156.48,6.38743082]
["bitfinex-derivatives","SOLF0:USTF0",1748708364807,0.04817661,156.5,156.48,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708365107,6.3871,156.49,156.48,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708365704,11.73477521,156.49,156.48,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708369811,6.3879,156.47,156.46,82.96632348]
["bitfinex-derivatives","SOLF0:USTF0",1748708370408,11.73557521,156.47,156.46,82.96632348]
["bitfinex-derivatives","SOLF0:USTF0",1748708370602,11.73557521,156.47,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748708370808,6.3889,156.45,156.42,0.04466059]
["bitfinex-derivatives","SOLF0:USTF0",1748708371008,0.04406456,156.46,156.42,0.04466059]
["bitfinex-derivatives","SOLF0:USTF0",1748708371207,6.3893,156.44,156.42,0.04466059]
["bitfinex-derivatives","SOLF0:USTF0",1748708371410,0.04406456,156.46,156.42,0.04466059]
["bitfinex-derivatives","SOLF0:USTF0",1748708372311,32.04,156.51,156.43,5.34767521]
["bitfinex-derivatives","SOLF0:USTF0",1748708372516,37.38767521,156.52,156.44,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748708372809,6.3869,156.5,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748708373511,6.3869,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748708373914,32.04,156.52,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748708374113,32.04,156.52,156.46,0.04334643]
["bitfinex-derivatives","SOLF0:USTF0",1748708374613,6.3863,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748708374814,32.04,156.52,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748708375118,38.4259,156.52,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748708375316,32.04,156.55,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748708375609,32.04,156.55,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708376513,6.3858,156.52,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708377716,6.3856,156.53,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708378009,32.04,156.55,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708378209,6.3856,156.53,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708380420,6.3851,156.54,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708382017,6.3851,156.54,156.51,6.43278775]
["bitfinex-derivatives","SOLF0:USTF0",1748708382218,6.3851,156.54,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708383521,32.04,156.55,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708383815,6.3853,156.54,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708384920,6.3853,156.54,156.51,6.43288775]
["bitfinex-derivatives","SOLF0:USTF0",1748708385122,38.4248,156.55,156.51,6.43288775]
["bitfinex-derivatives","SOLF0:USTF0",1748708385812,32.04,156.55,156.51,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1748708386116,32.04,156.61,156.53,5.34767521]
["bitfinex-derivatives","SOLF0:USTF0",1748708386421,32.04,156.61,156.55,0.04252163]
["bitfinex-derivatives","SOLF0:USTF0",1748708386714,37.38767521,156.61,156.55,0.04252163]
["bitfinex-derivatives","SOLF0:USTF0",1748708388224,6.384,156.57,156.55,0.04252163]
["bitfinex-derivatives","SOLF0:USTF0",1748708392818,6.3842,156.56,156.55,0.04252163]
["bitfinex-derivatives","SOLF0:USTF0",1748708404025,6.3863,156.51,156.49,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708404332,5.34767521,156.53,156.49,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708404524,6.3861,156.52,156.49,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708404721,5.34767521,156.53,156.49,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708404922,5.39508966,156.53,156.49,6.01477092]
["bitfinex-derivatives","SOLF0:USTF0",1748708405219,6.3859,156.52,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708405925,6.3863,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708406433,6.3865,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708407426,6.3867,156.5,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708407626,32.06741445,156.53,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708408122,6.3865,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708408532,6.3867,156.5,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708434945,6.3864,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708435149,32.06741445,156.53,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708435940,6.3859,156.52,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708436540,32.06741445,156.53,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708436740,32.06741445,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748708437138,0.04741445,156.53,156.5,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748708437345,0.04741445,156.53,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748708437549,32.02,156.56,156.5,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748708438045,6.3849,156.55,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748708438746,38.4044,156.56,156.5,11.58657521]
["bitfinex-derivatives","SOLF0:USTF0",1748708438950,32.02,156.56,156.5,17.55817073]
["bitfinex-derivatives","SOLF0:USTF0",1748708439448,32.02,156.56,156.5,12.21049552]
["bitfinex-derivatives","SOLF0:USTF0",1748708439845,6.3853,156.54,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748708440046,32.02,156.56,156.5,12.21049552]
["bitfinex-derivatives","SOLF0:USTF0",1748708441048,32.02,156.56,156.51,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708441247,6.3856,156.53,156.51,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708441447,5.34767521,156.55,156.51,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708442550,6.3858,156.52,156.51,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708442753,38.3858,156.52,156.51,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708443754,6.3863,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708445153,38.386,156.52,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708445349,32.0,156.52,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708446057,6.3862,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708446361,32.0,156.52,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708447570,6.3862,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708447770,32.0,156.52,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708448169,6.3862,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708448570,32.0,156.52,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708449169,6.3862,156.51,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708449867,6.3867,156.5,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708461177,11.73437521,156.5,156.49,0.0431754]
["bitfinex-derivatives","SOLF0:USTF0",1748708461573,6.3879,156.47,156.46,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708461873,38.3679,156.47,156.46,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708462063,38.3679,156.47,156.45,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708462263,31.98,156.5,156.45,5.97159552]
["bitfinex-derivatives","SOLF0:USTF0",1748708462464,0.0431754,156.49,156.46,0.04514211]
["bitfinex-derivatives","SOLF0:USTF0",1748708463066,6.4303754,156.49,156.46,0.04514211]
["bitfinex-derivatives","SOLF0:USTF0",1748708463968,5.34767521,156.48,156.46,0.04514211]
["bitfinex-derivatives","SOLF0:USTF0",1748708464375,5.34767521,156.48,156.46,6.01673763]
["bitfinex-derivatives","SOLF0:USTF0",1748708464376,6.3879,156.47,156.46,6.01673763]
["bitfinex-derivatives","SOLF0:USTF0",1748708464564,5.34767521,156.48,156.44,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708464770,11.73637521,156.45,156.44,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708464967,37.32767521,156.45,156.43,86.79202605]
["bitfinex-derivatives","SOLF0:USTF0",1748708465366,6.3891,156.44,156.43,86.79202605]
["bitfinex-derivatives","SOLF0:USTF0",1748708466974,37.32767521,156.45,156.36,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1748708467175,5.34767521,156.42,156.36,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1748708467475,5.34767521,156.42,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748708467967,0.04856483,156.41,156.38,0.04623603]
["bitfinex-derivatives","SOLF0:USTF0",1748708468171,6.43896483,156.41,156.38,0.04623603]
["bitfinex-derivatives","SOLF0:USTF0",1748708468477,0.04856483,156.41,156.38,0.04623603]
["bitfinex-derivatives","SOLF0:USTF0",1748708468977,6.43896483,156.41,156.38,0.04623603]
["bitfinex-derivatives","SOLF0:USTF0",1748708469874,6.3908,156.4,156.38,0.04623603]
["bitfinex-derivatives","SOLF0:USTF0",1748708470271,6.43906483,156.41,156.38,0.04623603]
["bitfinex-derivatives","SOLF0:USTF0",1748708472676,0.04856483,156.41,156.38,6.43773603]
["bitfinex-derivatives","SOLF0:USTF0",1748708472874,0.04856483,156.41,156.38,0.04623603]
["bitfinex-derivatives","SOLF0:USTF0",1748708473081,31.98,156.45,156.38,0.04623603]
["bitfinex-derivatives","SOLF0:USTF0",1748708473380,6.3891,156.44,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748708473579,31.98,156.45,156.39,5.34767521]
["bitfinex-derivatives","SOLF0:USTF0",1748708473875,31.98,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748708474074,32.02585945,156.45,156.42,0.04716033]
["bitfinex-derivatives","SOLF0:USTF0",1748708474374,0.04585945,156.45,156.42,0.04716033]
["bitfinex-derivatives","SOLF0:USTF0",1748708475778,6.43475945,156.45,156.42,0.04716033]
["bitfinex-derivatives","SOLF0:USTF0",1748708476478,0.04585945,156.45,156.42,0.04716033]
["bitfinex-derivatives","SOLF0:USTF0",1748708476682,0.04585945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708477374,6.43465945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708478970,0.04585945,156.45,156.42,8.57546033]
["bitfinex-derivatives","SOLF0:USTF0",1748708479172,0.04585945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708479985,0.04585945,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748708480575,0.04585945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708481483,0.04585945,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748708481883,0.04585945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708482584,0.04585945,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748708482782,0.04585945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708483981,0.04585945,156.45,156.42,8.57536033]
["bitfinex-derivatives","SOLF0:USTF0",1748708485086,0.04585945,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748708487880,0.04585945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708488486,6.43455945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708489984,6.3891,156.44,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708490188,0.04585945,156.45,156.42,2.18556033]
["bitfinex-derivatives","SOLF0:USTF0",1748708490884,31.98,156.44,156.42,0.04716033]
["bitfinex-derivatives","SOLF0:USTF0",1748708491085,6.3895,156.43,156.42,0.04716033]
["bitfinex-derivatives","SOLF0:USTF0",1748708493488,11.73717521,156.43,156.42,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708493686,6.3914,156.39,156.35,12.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748708494085,6.3916,156.38,156.35,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748708494584,6.4366533,156.38,156.35,6.43244565]
["bitfinex-derivatives","SOLF0:USTF0",1748708494785,0.0450533,156.38,156.35,12.82514565]
["bitfinex-derivatives","SOLF0:USTF0",1748708495286,5.34767521,156.43,156.36,5.34767521]
["bitfinex-derivatives","SOLF0:USTF0",1748708495694,5.34767521,156.43,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748708496090,31.98,156.44,156.36,5.34767521]
["bitfinex-derivatives","SOLF0:USTF0",1748708496290,0.04183387,156.42,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708497389,6.3911,156.39,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708499094,0.04183387,156.42,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708500094,6.3904,156.41,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708500394,0.04183387,156.42,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708501393,6.3904,156.41,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708501595,6.3904,156.41,156.38,6.43186563]
["bitfinex-derivatives","SOLF0:USTF0",1748708502287,0.04183387,156.42,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748708502597,0.04183387,156.42,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708503002,6.43203387,156.42,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748708503795,6.3911,156.39,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708503990,11.73877521,156.39,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708504406,6.3911,156.39,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708506601,38.3709,156.4,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708506900,31.98,156.4,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708507999,6.3911,156.39,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708508704,31.98,156.4,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708511205,6.3911,156.39,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708511894,6.3909,156.4,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708512208,0.04183387,156.42,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708512608,6.3906,156.41,156.38,6.43186563]
["bitfinex-derivatives","SOLF0:USTF0",1748708513005,6.3906,156.41,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708514105,6.43193387,156.42,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708514506,6.43193387,156.42,156.38,5.38804084]
["bitfinex-derivatives","SOLF0:USTF0",1748708514706,0.04183387,156.42,156.39,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748708515312,0.04183387,156.42,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708515707,6.3911,156.39,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708521423,11.73857521,156.4,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708521624,31.98,156.41,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708522125,38.3706,156.41,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708522520,31.98,156.41,156.38,0.04036563]
["bitfinex-derivatives","SOLF0:USTF0",1748708522825,38.3704,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748708523824,38.3704,156.41,156.38,6.43176563]
["bitfinex-derivatives","SOLF0:USTF0",1748708525018,5.34400351,156.39,156.22,20.0119799]
["bitfinex-derivatives","SOLF0:USTF0",1748708525216,5.34400351,156.31,156.23,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748708525420,31.98,156.3,156.23,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748708525722,31.98,156.31,156.23,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748708526027,6.3948,156.3,156.28,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1748708526930,6.3952,156.29,156.28,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1748708537929,11.74629112,156.29,156.28,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1748708541636,6.3949,156.3,156.28,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1748708541836,31.98,156.31,156.28,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1748708542042,0.0444451,156.32,156.28,0.04373024]
["bitfinex-derivatives","SOLF0:USTF0",1748708542539,32.68,156.34,156.28,32.72373024]
["bitfinex-derivatives","SOLF0:USTF0",1748708542727,5.93321613,156.4,156.29,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748708542728,6.393,156.35,156.29,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748708542926,32.68,156.37,156.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748708543134,6.3913,156.39,156.31,5.35109112]
["bitfinex-derivatives","SOLF0:USTF0",1748708543338,6.3913,156.39,156.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748708543535,0.04717824,156.37,156.34,0.04891006]
["bitfinex-derivatives","SOLF0:USTF0",1748708543928,0.04717824,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748708544328,0.04717824,156.37,156.34,0.04891006]
["bitfinex-derivatives","SOLF0:USTF0",1748708544527,0.04717824,156.37,156.34,6.44181006]
["bitfinex-derivatives","SOLF0:USTF0",1748708545236,0.04717824,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748708548335,6.43917824,156.37,156.34,6.44201006]
["bitfinex-derivatives","SOLF0:USTF0",1748708548842,0.04717824,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748708549033,0.04717824,156.37,156.34,0.04891006]
["bitfinex-derivatives","SOLF0:USTF0",1748708549736,0.04717824,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748708551532,6.3903,156.42,156.34,5.40000118]
["bitfinex-derivatives","SOLF0:USTF0",1748708551736,6.3903,156.42,156.35,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1748708551949,32.66,156.43,156.35,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1748708552137,32.66,156.43,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748708552334,6.3902,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748708552642,6.42689155,156.42,156.39,6.43304267]
["bitfinex-derivatives","SOLF0:USTF0",1748708552841,0.03669155,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748708553048,0.03669155,156.42,156.39,0.04224267]
["bitfinex-derivatives","SOLF0:USTF0",1748708554048,6.42669155,156.42,156.39,6.43324267]
["bitfinex-derivatives","SOLF0:USTF0",1748708557545,0.03669155,156.42,156.39,0.04224267]
["bitfinex-derivatives","SOLF0:USTF0",1748708557854,5.38778267,156.42,156.39,0.04224267]
["bitfinex-derivatives","SOLF0:USTF0",1748708558351,6.3906,156.41,156.39,0.04224267]
["bitfinex-derivatives","SOLF0:USTF0",1748708558837,6.3907,156.4,156.39,0.04224267]
["bitfinex-derivatives","SOLF0:USTF0",1748708561652,5.35109112,156.4,156.33,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748708561853,5.35109112,156.4,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748708562049,6.3913,156.39,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748708562755,6.43384913,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748708565454,6.3916,156.38,156.35,6.43316533]
["bitfinex-derivatives","SOLF0:USTF0",1748708566358,6.3916,156.38,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708567246,5.35109112,156.38,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708568057,6.392,156.37,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708568262,5.35109112,156.38,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708570262,6.3923,156.37,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708571052,6.3924,156.36,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708571252,11.74349112,156.36,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708572261,32.70254913,156.39,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708572552,5.35109112,156.38,156.35,6.43316533]
["bitfinex-derivatives","SOLF0:USTF0",1748708572760,11.74269112,156.38,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708573461,6.392,156.37,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708575660,11.74279112,156.38,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708576057,32.70254913,156.39,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708576454,0.04254913,156.39,156.35,0.04046533]
["bitfinex-derivatives","SOLF0:USTF0",1748708577157,0.04254913,156.39,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748708581059,5.35109112,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748708581260,5.35109112,156.44,156.36,5.35109112]
["bitfinex-derivatives","SOLF0:USTF0",1748708581469,5.35109112,156.44,156.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748708581858,32.42,156.48,156.38,5.35109112]
["bitfinex-derivatives","SOLF0:USTF0",1748708582071,32.42,156.48,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708582072,0.03638509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708582259,0.03638509,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748708582661,0.03638509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708582867,0.03638509,156.45,156.41,32.46067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708583869,0.03638509,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748708584570,0.03638509,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748708584970,0.03638509,156.45,156.41,36.53637243]
["bitfinex-derivatives","SOLF0:USTF0",1748708585170,0.03638509,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748708585968,0.03638509,156.45,156.41,36.53637243]
["bitfinex-derivatives","SOLF0:USTF0",1748708586170,5.35109112,156.44,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708586673,6.3899,156.42,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708586872,0.03638509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708587073,5.38747621,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708587475,11.77637621,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748708587974,11.77637621,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748708588172,6.42528509,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748708588472,6.3891,156.44,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708588774,0.03638509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708589171,6.42538509,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748708589580,0.03638509,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748708589868,0.03638509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708590377,6.3894,156.44,156.41,6.43097243]
["bitfinex-derivatives","SOLF0:USTF0",1748708592478,5.38747621,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708594068,6.3892,156.44,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708594672,6.3892,156.44,156.41,6.43097243]
["bitfinex-derivatives","SOLF0:USTF0",1748708594874,6.42518509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708595070,11.77627621,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708595582,11.77627621,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748708596877,5.38747621,156.45,156.41,6.43077243]
["bitfinex-derivatives","SOLF0:USTF0",1748708597272,6.3893,156.44,156.41,6.43077243]
["bitfinex-derivatives","SOLF0:USTF0",1748708597480,5.38747621,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708597980,11.74049112,156.44,156.41,6.43097243]
["bitfinex-derivatives","SOLF0:USTF0",1748708598169,11.74049112,156.44,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708598578,6.3894,156.44,156.41,6.43077243]
["bitfinex-derivatives","SOLF0:USTF0",1748708601172,6.3896,156.43,156.41,6.43077243]
["bitfinex-derivatives","SOLF0:USTF0",1748708602479,6.3893,156.44,156.41,6.43077243]
["bitfinex-derivatives","SOLF0:USTF0",1748708602680,0.03638509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708603184,0.03638509,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748708603682,0.03638509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708603878,0.03638509,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748708604085,0.03638509,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708604987,0.03638509,156.45,156.41,2.24817243]
["bitfinex-derivatives","SOLF0:USTF0",1748708606492,0.03638509,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748708609190,0.03638509,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748708609990,0.03638509,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748708611491,0.03638509,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748708611980,6.42528509,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748708612787,6.3892,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748708613186,6.3892,156.44,156.41,8.63847243]
["bitfinex-derivatives","SOLF0:USTF0",1748708614692,6.3897,156.43,156.41,2.24817243]
["bitfinex-derivatives","SOLF0:USTF0",1748708615591,6.3893,156.44,156.41,8.63827243]
["bitfinex-derivatives","SOLF0:USTF0",1748708615892,0.03638509,156.45,156.41,8.63827243]
["bitfinex-derivatives","SOLF0:USTF0",1748708616291,6.3892,156.44,156.41,8.63827243]
["bitfinex-derivatives","SOLF0:USTF0",1748708617381,6.3896,156.43,156.41,2.24817243]
["bitfinex-derivatives","SOLF0:USTF0",1748708617986,6.3899,156.42,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708618594,6.3896,156.43,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708620191,6.3893,156.44,156.41,6.43097243]
["bitfinex-derivatives","SOLF0:USTF0",1748708622699,5.38747621,156.45,156.41,6.43097243]
["bitfinex-derivatives","SOLF0:USTF0",1748708622700,6.3896,156.43,156.41,6.43097243]
["bitfinex-derivatives","SOLF0:USTF0",1748708622997,6.3896,156.43,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708623196,5.38747621,156.45,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708624401,6.3898,156.43,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708626995,32.3,156.44,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708627603,32.3,156.44,156.41,6.43087243]
["bitfinex-derivatives","SOLF0:USTF0",1748708628101,32.3,156.44,156.41,6.0070901]
["bitfinex-derivatives","SOLF0:USTF0",1748708628307,38.6895,156.44,156.41,6.0070901]
["bitfinex-derivatives","SOLF0:USTF0",1748708628601,32.3,156.44,156.41,6.0070901]
["bitfinex-derivatives","SOLF0:USTF0",1748708628802,6.3899,156.42,156.41,6.0070901]
["bitfinex-derivatives","SOLF0:USTF0",1748708630110,6.3899,156.42,156.41,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748708631199,6.3903,156.41,156.4,5.96641767]
["bitfinex-derivatives","SOLF0:USTF0",1748708631403,14.46533452,156.41,156.4,5.96641767]
["bitfinex-derivatives","SOLF0:USTF0",1748708631608,14.46556433,156.41,156.4,5.96641767]
["bitfinex-derivatives","SOLF0:USTF0",1748708631905,14.46556429,156.41,156.4,5.96641767]
["bitfinex-derivatives","SOLF0:USTF0",1748708632512,14.47378636,156.41,156.38,5.36734633]
["bitfinex-derivatives","SOLF0:USTF0",1748708632710,5.35109112,156.39,156.36,11.85402819]
["bitfinex-derivatives","SOLF0:USTF0",1748708632908,11.74309112,156.37,156.36,11.85402819]
["bitfinex-derivatives","SOLF0:USTF0",1748708633212,5.35109112,156.37,156.35,7.95765216]
["bitfinex-derivatives","SOLF0:USTF0",1748708633412,32.14,156.36,156.35,7.95765216]
["bitfinex-derivatives","SOLF0:USTF0",1748708635110,38.5324,156.36,156.35,7.95765216]
["bitfinex-derivatives","SOLF0:USTF0",1748708635309,38.5324,156.36,156.34,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1748708636314,6.3928,156.35,156.34,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1748708636707,32.14,156.36,156.34,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1748708637014,38.5327,156.36,156.34,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1748708640410,6.3928,156.35,156.34,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1748708641012,32.14,156.36,156.34,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1748708641319,0.04285376,156.38,156.34,0.04750358]
["bitfinex-derivatives","SOLF0:USTF0",1748708641716,6.3905,156.41,156.34,4.35410358]
["bitfinex-derivatives","SOLF0:USTF0",1748708642009,32.14,156.42,156.34,4.35410358]
["bitfinex-derivatives","SOLF0:USTF0",1748708642217,43.42430725,156.45,156.35,5.35109112]
["bitfinex-derivatives","SOLF0:USTF0",1748708642419,43.42430725,156.45,156.37,5.35109112]
["bitfinex-derivatives","SOLF0:USTF0",1748708642717,0.04776339,156.43,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748708643811,0.04776339,156.43,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748708645111,0.04776339,156.43,156.4,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748708645317,32.14,156.45,156.4,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748708645513,5.35109112,156.47,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748708645819,5.35109112,156.5,156.41,37.49109112]
["bitfinex-derivatives","SOLF0:USTF0",1748708646314,0.03092719,156.47,156.44,0.0437055]
["bitfinex-derivatives","SOLF0:USTF0",1748708647020,0.03092719,156.47,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748708647418,0.03092719,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748708649813,43.87749112,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748708649814,38.5264,156.51,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748708650014,5.35109112,156.53,156.45,34.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748708650410,5.35109112,156.53,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748708650711,5.35109112,156.53,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708651218,6.3859,156.52,156.49,6.43474007]
["bitfinex-derivatives","SOLF0:USTF0",1748708651418,6.3859,156.52,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708653019,11.73689112,156.53,156.49,6.43454007]
["bitfinex-derivatives","SOLF0:USTF0",1748708653322,32.14,156.54,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708653822,38.5251,156.54,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748708654729,32.14,156.54,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708655724,6.3858,156.53,156.49,6.43464007]
["bitfinex-derivatives","SOLF0:USTF0",1748708656035,32.14,156.54,156.49,6.43464007]
["bitfinex-derivatives","SOLF0:USTF0",1748708656615,6.3856,156.53,156.49,6.43464007]
["bitfinex-derivatives","SOLF0:USTF0",1748708656814,32.14,156.54,156.49,6.43464007]
["bitfinex-derivatives","SOLF0:USTF0",1748708657221,32.14,156.54,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748708658120,6.3857,156.53,156.49,6.43444007]
["bitfinex-derivatives","SOLF0:USTF0",1748708658316,32.14,156.54,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708659019,6.3865,156.51,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708661125,32.14,156.54,156.49,6.43464007]
["bitfinex-derivatives","SOLF0:USTF0",1748708661428,32.14,156.54,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708661630,6.3857,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748708663027,38.5252,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748708664335,38.5252,156.54,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748708665338,6.3855,156.53,156.49,6.43464007]
["bitfinex-derivatives","SOLF0:USTF0",1748708665633,32.14,156.54,156.49,6.43464007]
["bitfinex-derivatives","SOLF0:USTF0",1748708666731,6.3865,156.51,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708666928,5.35109112,156.51,156.49,0.04764007]
["bitfinex-derivatives","SOLF0:USTF0",1748708667134,32.02,156.5,156.4,17.20511931]
["bitfinex-derivatives","SOLF0:USTF0",1748708667334,6.3877,156.48,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748708667633,6.3877,156.48,156.4,17.20511931]
["bitfinex-derivatives","SOLF0:USTF0",1748708668031,0.04370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708669129,0.04370159,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748708669940,0.04370159,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748708669941,6.43200159,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748708670335,0.04370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708670537,0.04370159,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748708671835,6.43200159,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748708672231,0.04370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708673139,6.389,156.45,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708673737,6.389,156.45,156.42,6.43539146]
["bitfinex-derivatives","SOLF0:USTF0",1748708674137,6.3892,156.44,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708674834,6.3889,156.45,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708675536,6.3889,156.45,156.42,6.43559146]
["bitfinex-derivatives","SOLF0:USTF0",1748708677437,6.43210159,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748708678741,6.3888,156.45,156.42,6.43549146]
["bitfinex-derivatives","SOLF0:USTF0",1748708680932,6.43220159,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748708682937,0.04370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708684341,6.3894,156.44,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708684541,0.04370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708684737,6.3888,156.45,156.42,6.43539146]
["bitfinex-derivatives","SOLF0:USTF0",1748708685136,0.04370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708685337,6.3888,156.45,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708685531,0.04370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708685945,32.08370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708687038,6.3895,156.43,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708687745,32.08370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708688335,6.3893,156.44,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708688540,32.08370159,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708689347,37.43479271,156.46,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708689951,6.3895,156.43,156.42,0.04569146]
["bitfinex-derivatives","SOLF0:USTF0",1748708696352,6.3895,156.43,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708703552,11.74059112,156.43,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708706452,6.389,156.45,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708706956,37.43479271,156.46,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708707153,6.3895,156.43,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708710054,6.3892,156.44,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708710252,5.35109112,156.45,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708710958,6.3894,156.44,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708711359,6.3895,156.43,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708711560,11.74059112,156.43,156.42,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708711758,5.35109112,156.43,156.36,5.92265518]
["bitfinex-derivatives","SOLF0:USTF0",1748708712061,5.35109112,156.4,156.36,5.92265518]
["bitfinex-derivatives","SOLF0:USTF0",1748708712262,32.04,156.39,156.38,7.86064367]
["bitfinex-derivatives","SOLF0:USTF0",1748708712562,38.4311,156.39,156.38,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708713957,41.14835676,156.39,156.38,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708714360,6.3915,156.38,156.37,0.04205911]
["bitfinex-derivatives","SOLF0:USTF0",1748708714656,14.45997564,156.38,156.37,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708715064,6.3932,156.34,156.33,5.93139676]
["bitfinex-derivatives","SOLF0:USTF0",1748708716464,32.0807227,156.35,156.32,0.04871292]
["bitfinex-derivatives","SOLF0:USTF0",1748708716465,6.3936,156.33,156.32,0.04871292]
["bitfinex-derivatives","SOLF0:USTF0",1748708721371,11.74469112,156.33,156.32,0.04871292]
["bitfinex-derivatives","SOLF0:USTF0",1748708724273,11.74469112,156.33,156.32,1.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708727176,6.3951,156.3,156.25,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748708727369,38.4551,156.3,156.25,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1748708728074,6.3953,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748708728275,0.04452715,156.29,156.26,6.43782688]
["bitfinex-derivatives","SOLF0:USTF0",1748708728476,0.04452715,156.29,156.26,0.04142688]
["bitfinex-derivatives","SOLF0:USTF0",1748708728984,6.44002715,156.29,156.26,0.04142688]
["bitfinex-derivatives","SOLF0:USTF0",1748708729183,0.04452715,156.29,156.26,0.04142688]
["bitfinex-derivatives","SOLF0:USTF0",1748708729371,0.04452715,156.29,156.26,6.43762688]
["bitfinex-derivatives","SOLF0:USTF0",1748708730183,6.44002715,156.29,156.26,0.04142688]
["bitfinex-derivatives","SOLF0:USTF0",1748708731179,6.44002715,156.29,156.26,6.43782688]
["bitfinex-derivatives","SOLF0:USTF0",1748708731578,6.44002715,156.29,156.26,0.04142688]
["bitfinex-derivatives","SOLF0:USTF0",1748708732580,0.04452715,156.29,156.26,6.43772688]
["bitfinex-derivatives","SOLF0:USTF0",1748708732979,6.43982715,156.29,156.26,6.43772688]
["bitfinex-derivatives","SOLF0:USTF0",1748708733882,5.39561827,156.29,156.26,0.04142688]
["bitfinex-derivatives","SOLF0:USTF0",1748708734076,5.35109112,156.27,156.26,0.04142688]
["bitfinex-derivatives","SOLF0:USTF0",1748708734278,11.74709112,156.27,156.26,0.04142688]
["bitfinex-derivatives","SOLF0:USTF0",1748708735782,6.3985,156.21,156.2,7.93768117]
["bitfinex-derivatives","SOLF0:USTF0",1748708735989,37.41109112,156.23,156.2,7.93768117]
["bitfinex-derivatives","SOLF0:USTF0",1748708736189,32.06,156.23,156.2,7.93768117]
["bitfinex-derivatives","SOLF0:USTF0",1748708736494,38.4579,156.23,156.2,7.93768117]
["bitfinex-derivatives","SOLF0:USTF0",1748708736687,38.50185223,156.23,156.2,7.98352414]
["bitfinex-derivatives","SOLF0:USTF0",1748708737191,6.3981,156.22,156.2,7.98352414]
["bitfinex-derivatives","SOLF0:USTF0",1748708737392,6.3981,156.22,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708740993,38.50175223,156.23,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708741493,6.3983,156.22,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708743089,6.3985,156.21,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708744694,6.3983,156.22,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708747592,6.3985,156.21,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708751702,6.3983,156.22,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708752800,37.45504335,156.23,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708753197,32.10395223,156.23,156.2,2.06164297]
["bitfinex-derivatives","SOLF0:USTF0",1748708753497,0.04395223,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748708753703,32.08,156.26,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748708754002,38.4765,156.26,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748708754200,32.08,156.26,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748708754700,32.12799324,156.26,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748708755002,6.3969,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748708755689,6.3969,156.25,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748708759806,6.3969,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708760103,38.52459324,156.26,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708760304,32.12799324,156.26,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708760707,38.52479324,156.26,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708761206,32.12799324,156.26,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708761808,6.3971,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708762404,38.52459324,156.26,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708762604,32.12799324,156.26,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708762804,32.12799324,156.26,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748708763202,6.3971,156.25,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748708764509,6.3974,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748708765107,6.3971,156.25,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748708765508,6.3971,156.25,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748708766010,6.3971,156.25,156.2,7.98352414]
["bitfinex-derivatives","SOLF0:USTF0",1748708767314,6.3971,156.25,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748708768111,6.3971,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708769914,9.82354127,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708770814,6.3971,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708771016,9.82354127,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748708771717,3.42644127,156.25,156.21,9.34832244]
["bitfinex-derivatives","SOLF0:USTF0",1748708772117,38.52459324,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748708772118,0.04799324,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748708772622,35.48644127,156.28,156.24,3.46895779]
["bitfinex-derivatives","SOLF0:USTF0",1748708772818,35.48644127,156.28,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748708773018,35.48644127,156.28,156.24,3.46895779]
["bitfinex-derivatives","SOLF0:USTF0",1748708773217,41.88214127,156.28,156.24,3.46895779]
["bitfinex-derivatives","SOLF0:USTF0",1748708773414,41.88214127,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748708773614,35.52928192,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748708774010,32.10284065,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748708774208,38.49864065,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748708778314,0.04284065,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748708779318,0.04284065,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748708779722,0.04284065,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748708783727,0.04284065,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748708784128,0.04284065,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748708786323,0.04284065,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748708787229,0.04284065,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748708792842,0.04284065,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748708795444,0.04284065,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748708796346,0.04284065,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748708798739,0.04284065,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748708799543,32.06,156.31,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748708801449,32.06,156.31,156.28,6.43686931]
["bitfinex-derivatives","SOLF0:USTF0",1748708802250,38.4546,156.31,156.28,6.43686931]
["bitfinex-derivatives","SOLF0:USTF0",1748708802549,32.06,156.31,156.29,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708802751,0.04361181,156.32,156.29,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708802952,0.04361181,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748708803750,0.04361181,156.32,156.3,9.81954631]
["bitfinex-derivatives","SOLF0:USTF0",1748708803946,0.04361181,156.32,156.29,5.58594631]
["bitfinex-derivatives","SOLF0:USTF0",1748708804150,0.04361181,156.32,156.28,3.46631562]
["bitfinex-derivatives","SOLF0:USTF0",1748708804346,0.04361181,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748708804543,6.43761181,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748708805051,0.04361181,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748708806951,0.04361181,156.32,156.28,11.32721766]
["bitfinex-derivatives","SOLF0:USTF0",1748708807449,0.04361181,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748708808446,0.04361181,156.32,156.28,3.46631562]
["bitfinex-derivatives","SOLF0:USTF0",1748708808648,6.43771181,156.32,156.28,3.46631562]
["bitfinex-derivatives","SOLF0:USTF0",1748708810052,0.04361181,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748708811648,6.43761181,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748708812455,0.04361181,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748708812854,0.04361181,156.32,156.28,3.46631562]
["bitfinex-derivatives","SOLF0:USTF0",1748708813059,0.04361181,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748708813553,6.43761181,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748708815851,6.43761181,156.32,156.28,9.86181562]
["bitfinex-derivatives","SOLF0:USTF0",1748708816358,6.43761181,156.32,156.28,3.46631562]
["bitfinex-derivatives","SOLF0:USTF0",1748708817157,6.43761181,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748708817661,0.04361181,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748708820656,0.04361181,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748708820851,32.02,156.37,156.31,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708821158,32.02,156.37,156.33,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708821561,32.02,156.37,156.35,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708821952,32.02,156.37,156.35,9.81744631]
["bitfinex-derivatives","SOLF0:USTF0",1748708822354,9.86387882,156.38,156.35,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708822559,0.04713251,156.38,156.36,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708823260,0.04713251,156.38,156.36,9.81724631]
["bitfinex-derivatives","SOLF0:USTF0",1748708824365,6.43883251,156.38,156.36,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708825264,0.04713251,156.38,156.36,9.81724631]
["bitfinex-derivatives","SOLF0:USTF0",1748708829657,0.04713251,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748708829960,0.04713251,156.38,156.37,9.81694631]
["bitfinex-derivatives","SOLF0:USTF0",1748708830166,0.4858,156.47,156.37,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708830167,35.42494631,156.43,156.37,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708830365,3.42494631,156.43,156.39,3.42494631]
["bitfinex-derivatives","SOLF0:USTF0",1748708830873,3.42494631,156.43,156.38,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748708831066,3.42494631,156.41,156.39,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1748708831266,3.42494631,156.4,156.39,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1748708831768,9.81594631,156.4,156.39,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1748708832268,9.81534631,156.41,156.39,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1748708832858,9.81494631,156.42,156.39,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1748708833059,3.42494631,156.43,156.39,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1748708834666,6.3901,156.42,156.39,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1748708835178,6.3907,156.4,156.39,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1748708837070,6.3907,156.4,156.39,0.0007222]
["bitfinex-derivatives","SOLF0:USTF0",1748708837071,38.3907,156.4,156.39,0.0007222]
["bitfinex-derivatives","SOLF0:USTF0",1748708840172,6.3931,156.35,156.33,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748708840366,9.81804631,156.35,156.33,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748708841374,3.42494631,156.35,156.33,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748708841877,6.393,156.35,156.33,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748708844176,6.3932,156.34,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708846285,6.393,156.35,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708847177,6.3933,156.34,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708848287,32.04433402,156.36,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708848780,6.3936,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708851687,11.74095827,156.34,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708851986,37.39189229,156.36,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708852286,43.78449229,156.36,156.32,6.44259154]
["bitfinex-derivatives","SOLF0:USTF0",1748708852489,37.39189229,156.36,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708853587,32.04433402,156.36,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708853791,32.04433402,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748708853792,0.04433402,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748708854778,0.04433402,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748708854977,0.04433402,156.36,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708855491,0.04433402,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748708858701,0.04433402,156.36,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708858702,6.3928,156.35,156.32,6.44249154]
["bitfinex-derivatives","SOLF0:USTF0",1748708858897,31.98,156.35,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708859094,37.32755827,156.35,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708859599,6.3936,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708861811,11.74115827,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708864906,6.3934,156.34,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708865303,37.32755827,156.35,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708865304,6.3936,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708866004,6.3934,156.34,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708866803,6.3936,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708880011,14.46331175,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708880214,14.463299,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708880418,14.46330018,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708880612,14.46330016,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708880812,14.46330253,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708881013,11.74115827,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708881217,14.46339213,156.33,156.32,0.04859154]
["bitfinex-derivatives","SOLF0:USTF0",1748708881606,14.46339213,156.33,156.32,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708881813,8.06956202,156.33,156.26,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748708882017,5.34755827,156.29,156.26,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748708882204,6.3959,156.27,156.26,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748708884715,6.3959,156.27,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708885212,6.3963,156.26,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708897416,6.396,156.27,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708897620,32.00482605,156.28,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708898219,38.40052605,156.28,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708899227,32.00482605,156.28,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708900231,6.3962,156.27,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708902023,6.3963,156.26,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708902225,32.00482605,156.28,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708902724,6.3962,156.27,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708905627,6.3963,156.26,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708907030,6.3961,156.27,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708907424,32.00482605,156.28,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708908225,38.40042605,156.28,156.25,0.04528141]
["bitfinex-derivatives","SOLF0:USTF0",1748708908431,38.40042605,156.28,156.25,2.25288141]
["bitfinex-derivatives","SOLF0:USTF0",1748708909430,32.00482605,156.28,156.25,2.25288141]
["bitfinex-derivatives","SOLF0:USTF0",1748708909619,32.00482605,156.28,156.25,8.64938141]
["bitfinex-derivatives","SOLF0:USTF0",1748708910129,32.00482605,156.28,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748708913327,32.00482605,156.28,156.25,8.64948141]
["bitfinex-derivatives","SOLF0:USTF0",1748708913921,32.00482605,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748708914731,0.04482605,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748708914929,31.94,156.31,156.25,7.60043968]
["bitfinex-derivatives","SOLF0:USTF0",1748708915135,31.94,156.31,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748708915437,31.94,156.31,156.25,7.60043968]
["bitfinex-derivatives","SOLF0:USTF0",1748708915631,31.94,156.31,156.27,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748708915833,5.93012829,156.39,156.29,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748708916030,38.3322,156.37,156.31,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748708916222,31.94,156.37,156.32,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748708916733,5.93012829,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748708917132,5.93012829,156.39,156.36,4.31612853]
["bitfinex-derivatives","SOLF0:USTF0",1748708917336,590.8904,156.41,156.36,10.70822853]
["bitfinex-derivatives","SOLF0:USTF0",1748708917540,584.5,156.41,156.36,10.70822853]
["bitfinex-derivatives","SOLF0:USTF0",1748708917837,6.3908,156.4,156.36,10.70822853]
["bitfinex-derivatives","SOLF0:USTF0",1748708918038,6.3908,156.4,156.36,4.31612853]
["bitfinex-derivatives","SOLF0:USTF0",1748708918935,584.5,156.41,156.36,4.31612853]
["bitfinex-derivatives","SOLF0:USTF0",1748708919237,584.5,156.41,156.36,2.18072853]
["bitfinex-derivatives","SOLF0:USTF0",1748708919425,6.3913,156.39,156.36,2.18072853]
["bitfinex-derivatives","SOLF0:USTF0",1748708920335,6.3907,156.4,156.36,2.18072853]
["bitfinex-derivatives","SOLF0:USTF0",1748708921039,584.5,156.41,156.36,2.18072853]
["bitfinex-derivatives","SOLF0:USTF0",1748708921931,584.5,156.41,156.36,8.57292853]
["bitfinex-derivatives","SOLF0:USTF0",1748708923031,584.5,156.41,156.36,4.38212853]
["bitfinex-derivatives","SOLF0:USTF0",1748708923432,584.5,156.41,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748708925840,31.94,156.41,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748708926047,38.3304,156.41,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748708927142,31.94,156.41,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748708927739,31.94,156.41,156.36,4.38212853]
["bitfinex-derivatives","SOLF0:USTF0",1748708927940,31.94,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748708933444,6.3895,156.43,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748708933746,6.3895,156.43,156.39,6.43406549]
["bitfinex-derivatives","SOLF0:USTF0",1748708933948,6.3898,156.42,156.39,0.04326549]
["bitfinex-derivatives","SOLF0:USTF0",1748708934447,6.3895,156.43,156.39,6.43396549]
["bitfinex-derivatives","SOLF0:USTF0",1748708936048,31.92,156.44,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748708936049,38.3091,156.44,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748708936545,6.3894,156.43,156.39,6.43406549]
["bitfinex-derivatives","SOLF0:USTF0",1748708936748,6.3894,156.43,156.39,8.56166549]
["bitfinex-derivatives","SOLF0:USTF0",1748708937450,38.3091,156.44,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748708939756,6.3894,156.43,156.39,8.56166549]
["bitfinex-derivatives","SOLF0:USTF0",1748708940458,38.3091,156.44,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748708942060,38.3091,156.44,156.39,2.17086549]
["bitfinex-derivatives","SOLF0:USTF0",1748708942758,6.3894,156.43,156.39,2.17086549]
["bitfinex-derivatives","SOLF0:USTF0",1748708942960,31.92,156.44,156.39,2.17086549]
["bitfinex-derivatives","SOLF0:USTF0",1748708943157,37.26755827,156.44,156.39,0.04326549]
["bitfinex-derivatives","SOLF0:USTF0",1748708943652,5.34755827,156.42,156.39,0.04326549]
["bitfinex-derivatives","SOLF0:USTF0",1748708943857,6.3906,156.4,156.39,0.04326549]
["bitfinex-derivatives","SOLF0:USTF0",1748708944055,37.24755827,156.4,156.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748708944556,6.3918,156.38,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748708945056,0.04663315,156.37,156.34,6.43740791]
["bitfinex-derivatives","SOLF0:USTF0",1748708945257,0.04663315,156.37,156.34,0.04440791]
["bitfinex-derivatives","SOLF0:USTF0",1748708945651,6.43853315,156.37,156.34,0.04440791]
["bitfinex-derivatives","SOLF0:USTF0",1748708946452,6.3922,156.36,156.34,0.04440791]
["bitfinex-derivatives","SOLF0:USTF0",1748708946750,0.04663315,156.37,156.34,0.04440791]
["bitfinex-derivatives","SOLF0:USTF0",1748708947059,6.43863315,156.37,156.34,0.04440791]
["bitfinex-derivatives","SOLF0:USTF0",1748708947257,0.04663315,156.37,156.34,0.04440791]
["bitfinex-derivatives","SOLF0:USTF0",1748708947656,6.3926,156.35,156.34,0.04440791]
["bitfinex-derivatives","SOLF0:USTF0",1748708948458,6.3937,156.33,156.3,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748708949457,6.43586878,156.33,156.3,2.15742228]
["bitfinex-derivatives","SOLF0:USTF0",1748708949663,6.3942,156.31,156.3,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748708949866,0.04216878,156.33,156.3,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748708950061,31.9,156.32,156.3,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748708950264,6.3942,156.31,156.3,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1748708958271,6.3942,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708961272,31.9,156.32,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708962963,5.34755827,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708963572,11.74175827,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708980278,6.3942,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708984595,38.294,156.32,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708985387,38.294,156.32,156.3,2.20682228]
["bitfinex-derivatives","SOLF0:USTF0",1748708985885,6.3943,156.31,156.3,2.20682228]
["bitfinex-derivatives","SOLF0:USTF0",1748708986484,38.294,156.32,156.3,2.20682228]
["bitfinex-derivatives","SOLF0:USTF0",1748708987185,38.294,156.32,156.3,8.60152228]
["bitfinex-derivatives","SOLF0:USTF0",1748708987682,6.43576878,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748708987887,6.43576878,156.33,156.31,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748708988592,6.43576878,156.33,156.31,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748708989189,6.3939,156.32,156.31,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748708990094,6.43576878,156.33,156.31,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748708993093,0.04216878,156.33,156.3,2.20682228]
["bitfinex-derivatives","SOLF0:USTF0",1748708993293,0.04216878,156.33,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708993489,5.34755827,156.32,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708993699,6.3943,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708994092,38.2943,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708995608,31.9,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748708996207,38.2943,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709001299,31.9,156.31,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709001504,31.9,156.31,156.3,6.39472228]
["bitfinex-derivatives","SOLF0:USTF0",1748709001707,0.04216878,156.33,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709002508,6.43586878,156.33,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709002815,6.43586878,156.33,156.3,6.39452228]
["bitfinex-derivatives","SOLF0:USTF0",1748709003311,0.04216878,156.33,156.3,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709003711,37.81012829,156.37,156.3,5.34758055]
["bitfinex-derivatives","SOLF0:USTF0",1748709003914,44.20212829,156.37,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748709004105,38.272,156.37,156.3,37.22755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709004305,31.88,156.37,156.32,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709004509,552.14,156.39,156.32,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709004709,0.04272459,156.36,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709005113,0.04272459,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748709005311,0.04272459,156.36,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709005613,0.04272459,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748709005814,0.04272459,156.36,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709007317,37.27028286,156.36,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709007614,6.3929,156.35,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709008008,6.393,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709008712,6.3928,156.35,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709010621,6.393,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709011504,11.74055827,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709015912,14.43684832,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709016106,11.74055827,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709017011,14.43715994,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709017315,14.43715992,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709017617,11.74055827,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709018413,14.43729447,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709019017,14.43778399,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709019217,14.43778436,156.34,156.33,0.04177268]
["bitfinex-derivatives","SOLF0:USTF0",1748709019516,6.3952,156.29,156.25,12.18250204]
["bitfinex-derivatives","SOLF0:USTF0",1748709019815,6.3952,156.29,156.26,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709020520,0.04199663,156.29,156.26,7.90851502]
["bitfinex-derivatives","SOLF0:USTF0",1748709021021,0.04199663,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748709022019,0.04199663,156.29,156.26,6.44371298]
["bitfinex-derivatives","SOLF0:USTF0",1748709022625,6.43709663,156.29,156.26,6.44371298]
["bitfinex-derivatives","SOLF0:USTF0",1748709023721,0.04199663,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748709023915,0.04199663,156.29,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709024424,6.3956,156.28,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709024610,0.04199663,156.29,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709024813,0.04199663,156.29,156.26,6.44381298]
["bitfinex-derivatives","SOLF0:USTF0",1748709025224,6.43729663,156.29,156.26,6.44381298]
["bitfinex-derivatives","SOLF0:USTF0",1748709026824,0.04199663,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748709027828,6.43709663,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748709028030,0.04199663,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748709028531,6.43719663,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748709029027,6.3959,156.27,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709037535,31.92199663,156.29,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709038036,6.3955,156.28,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709038236,31.92199663,156.29,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709038936,0.04199663,156.29,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709039140,0.04199663,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748709040136,0.04199663,156.29,156.26,2.09031298]
["bitfinex-derivatives","SOLF0:USTF0",1748709040536,0.04199663,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748709043440,0.04199663,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748709043942,6.43719663,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748709044141,6.43719663,156.29,156.26,8.48641298]
["bitfinex-derivatives","SOLF0:USTF0",1748709044442,6.3957,156.28,156.26,2.09031298]
["bitfinex-derivatives","SOLF0:USTF0",1748709044740,0.04199663,156.29,156.26,2.09031298]
["bitfinex-derivatives","SOLF0:USTF0",1748709045043,6.43729663,156.29,156.26,8.48641298]
["bitfinex-derivatives","SOLF0:USTF0",1748709046941,6.3956,156.28,156.26,2.09031298]
["bitfinex-derivatives","SOLF0:USTF0",1748709047342,0.04199663,156.29,156.26,2.09031298]
["bitfinex-derivatives","SOLF0:USTF0",1748709047543,0.04199663,156.29,156.26,8.48651298]
["bitfinex-derivatives","SOLF0:USTF0",1748709047946,0.04199663,156.29,156.26,2.09031298]
["bitfinex-derivatives","SOLF0:USTF0",1748709048147,6.3957,156.28,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709048845,6.43729663,156.29,156.26,6.44391298]
["bitfinex-derivatives","SOLF0:USTF0",1748709049545,0.04199663,156.29,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709050439,6.3959,156.28,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709050634,0.04199663,156.29,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709051147,6.3959,156.27,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709055647,6.3959,156.27,156.26,0.04761298]
["bitfinex-derivatives","SOLF0:USTF0",1748709061352,37.22755827,156.28,156.2,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709061550,5.34755827,156.24,156.2,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709061745,37.22755827,156.24,156.2,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709061949,6.3982,156.22,156.2,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709062247,0.04809551,156.23,156.2,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709062854,6.398,156.22,156.2,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709063851,6.398,156.22,156.19,14.30103019]
["bitfinex-derivatives","SOLF0:USTF0",1748709064459,6.398,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748709064656,0.04809551,156.23,156.19,7.90203019]
["bitfinex-derivatives","SOLF0:USTF0",1748709064863,31.86,156.27,156.2,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709065159,31.86,156.31,156.22,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709065365,31.86,156.31,156.23,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748709065753,6.43639742,156.29,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748709065962,0.04109742,156.29,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748709067162,6.3955,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748709067363,0.04109742,156.29,156.25,0.04361894]
["bitfinex-derivatives","SOLF0:USTF0",1748709067560,6.3961,156.27,156.25,0.04361894]
["bitfinex-derivatives","SOLF0:USTF0",1748709068368,0.04109742,156.29,156.25,0.04361894]
["bitfinex-derivatives","SOLF0:USTF0",1748709068757,6.3961,156.27,156.25,0.04361894]
["bitfinex-derivatives","SOLF0:USTF0",1748709068963,0.04109742,156.29,156.25,0.04361894]
["bitfinex-derivatives","SOLF0:USTF0",1748709069266,0.04109742,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748709069463,6.43639742,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748709070059,31.86,156.34,156.26,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709070463,6.3937,156.33,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748709070766,6.3937,156.33,156.28,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709070962,6.3937,156.33,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748709071167,6.3937,156.33,156.3,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748709071168,0.04214458,156.33,156.3,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748709071867,6.43594458,156.33,156.3,6.43776598]
["bitfinex-derivatives","SOLF0:USTF0",1748709072372,6.3939,156.32,156.3,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748709072871,6.3943,156.31,156.3,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748709074870,0.04214458,156.33,156.3,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748709075177,0.04214458,156.33,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748709076170,0.04214458,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748709076675,0.04214458,156.33,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748709076875,0.04214458,156.33,156.3,7.50282425]
["bitfinex-derivatives","SOLF0:USTF0",1748709077480,0.04214458,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748709077977,0.04214458,156.33,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748709078178,0.04214458,156.33,156.31,12.2961473]
["bitfinex-derivatives","SOLF0:USTF0",1748709078779,31.86,156.37,156.31,5.9020473]
["bitfinex-derivatives","SOLF0:USTF0",1748709079081,31.86,156.4,156.32,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709079280,31.86,156.4,156.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748709079783,6.3921,156.37,156.35,0.04244955]
["bitfinex-derivatives","SOLF0:USTF0",1748709081178,0.04695068,156.38,156.35,0.04244955]
["bitfinex-derivatives","SOLF0:USTF0",1748709081179,6.3922,156.36,156.35,0.04244955]
["bitfinex-derivatives","SOLF0:USTF0",1748709082086,6.393,156.34,156.33,5.9020473]
["bitfinex-derivatives","SOLF0:USTF0",1748709082379,6.393,156.34,156.29,48.4492473]
["bitfinex-derivatives","SOLF0:USTF0",1748709082779,6.3935,156.33,156.29,48.4492473]
["bitfinex-derivatives","SOLF0:USTF0",1748709082977,6.43571305,156.33,156.29,48.49070567]
["bitfinex-derivatives","SOLF0:USTF0",1748709083373,6.43571305,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748709083573,0.04221305,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748709084076,6.43571305,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748709084684,0.04221305,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748709085783,6.43571305,156.33,156.29,48.49060567]
["bitfinex-derivatives","SOLF0:USTF0",1748709086281,0.04221305,156.33,156.29,48.49060567]
["bitfinex-derivatives","SOLF0:USTF0",1748709087183,6.3939,156.32,156.29,42.58855837]
["bitfinex-derivatives","SOLF0:USTF0",1748709087389,0.04221305,156.33,156.29,42.58855837]
["bitfinex-derivatives","SOLF0:USTF0",1748709087684,6.43581305,156.33,156.29,42.58855837]
["bitfinex-derivatives","SOLF0:USTF0",1748709088880,0.04221305,156.33,156.29,4.33365837]
["bitfinex-derivatives","SOLF0:USTF0",1748709089382,6.3944,156.31,156.29,4.33365837]
["bitfinex-derivatives","SOLF0:USTF0",1748709089584,0.04221305,156.33,156.29,8.63675837]
["bitfinex-derivatives","SOLF0:USTF0",1748709089977,6.3941,156.32,156.29,8.63675837]
["bitfinex-derivatives","SOLF0:USTF0",1748709090485,0.04221305,156.33,156.29,0.04145837]
["bitfinex-derivatives","SOLF0:USTF0",1748709090881,6.3939,156.32,156.29,0.04145837]
["bitfinex-derivatives","SOLF0:USTF0",1748709091083,0.04221305,156.33,156.29,6.43645837]
["bitfinex-derivatives","SOLF0:USTF0",1748709091278,0.04221305,156.33,156.29,0.04145837]
["bitfinex-derivatives","SOLF0:USTF0",1748709091787,0.04221305,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748709092177,6.43571305,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748709092380,0.04221305,156.33,156.3,37.20755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709092781,0.04221305,156.33,156.31,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748709093393,0.04221305,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748709096291,31.86,156.39,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748709097293,31.90373644,156.39,156.35,6.43327506]
["bitfinex-derivatives","SOLF0:USTF0",1748709097487,6.3916,156.38,156.35,6.43327506]
["bitfinex-derivatives","SOLF0:USTF0",1748709097686,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709097988,6.3922,156.36,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709098293,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709098493,31.90373644,156.39,156.35,6.43327506]
["bitfinex-derivatives","SOLF0:USTF0",1748709098993,6.3918,156.38,156.35,6.43327506]
["bitfinex-derivatives","SOLF0:USTF0",1748709099189,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709099491,6.392,156.37,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709099687,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709099885,31.90373644,156.39,156.35,6.43317506]
["bitfinex-derivatives","SOLF0:USTF0",1748709100082,6.3918,156.37,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709102494,6.3922,156.36,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709104990,6.3917,156.38,156.35,6.43337506]
["bitfinex-derivatives","SOLF0:USTF0",1748709106491,6.3921,156.37,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709106895,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709107297,6.3916,156.38,156.35,6.43307506]
["bitfinex-derivatives","SOLF0:USTF0",1748709107596,31.90373644,156.39,156.35,6.43307506]
["bitfinex-derivatives","SOLF0:USTF0",1748709107992,6.392,156.37,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709109193,6.392,156.37,156.35,6.43337506]
["bitfinex-derivatives","SOLF0:USTF0",1748709109701,6.392,156.37,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709111305,6.3915,156.38,156.35,6.43337506]
["bitfinex-derivatives","SOLF0:USTF0",1748709111804,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709112405,31.90373644,156.39,156.35,6.43337506]
["bitfinex-derivatives","SOLF0:USTF0",1748709112406,6.3916,156.38,156.35,6.43337506]
["bitfinex-derivatives","SOLF0:USTF0",1748709112709,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709113100,6.3919,156.37,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709113403,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709113709,6.3922,156.36,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709114608,6.392,156.37,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709116311,6.3922,156.36,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709116513,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709116903,6.392,156.37,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709117306,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709118211,6.3915,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748709118613,31.90373644,156.39,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709119899,6.3922,156.36,156.35,0.04077506]
["bitfinex-derivatives","SOLF0:USTF0",1748709121316,6.3934,156.33,156.32,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709121809,6.3939,156.32,156.31,7.86090204]
["bitfinex-derivatives","SOLF0:USTF0",1748709122309,0.04524485,156.33,156.31,14.25510204]
["bitfinex-derivatives","SOLF0:USTF0",1748709122811,0.04524485,156.33,156.32,11.74145827]
["bitfinex-derivatives","SOLF0:USTF0",1748709123110,31.84,156.38,156.32,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709123311,6.3907,156.4,156.34,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709123511,31.84,156.41,156.34,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709123714,31.84,156.41,156.36,5.34755827]
["bitfinex-derivatives","SOLF0:USTF0",1748709123902,0.04874881,156.4,156.37,0.0439919]
["bitfinex-derivatives","SOLF0:USTF0",1748709124103,0.04874881,156.4,156.37,4.3255919]
["bitfinex-derivatives","SOLF0:USTF0",1748709124304,0.04874881,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748709124906,0.04874881,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748709125707,0.04874881,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748709125906,0.04874881,156.4,156.37,12.18649394]
["bitfinex-derivatives","SOLF0:USTF0",1748709126315,0.04874881,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748709127114,6.43934881,156.4,156.39,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709129422,0.04874881,156.4,156.37,5.93252225]
["bitfinex-derivatives","SOLF0:USTF0",1748709129723,0.04874881,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748709129920,0.04874881,156.4,156.37,5.93252225]
["bitfinex-derivatives","SOLF0:USTF0",1748709130214,0.04874881,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748709131214,6.43934881,156.4,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709131415,0.04874881,156.4,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709132009,6.391,156.39,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709133120,6.391,156.39,156.37,0.0439919]
["bitfinex-derivatives","SOLF0:USTF0",1748709133121,6.391,156.39,156.37,5.93252225]
["bitfinex-derivatives","SOLF0:USTF0",1748709133815,6.3914,156.38,156.37,5.93252225]
["bitfinex-derivatives","SOLF0:USTF0",1748709135015,6.3914,156.38,156.37,0.0439919]
["bitfinex-derivatives","SOLF0:USTF0",1748709136018,6.3912,156.39,156.37,0.0439919]
["bitfinex-derivatives","SOLF0:USTF0",1748709136210,31.86874881,156.4,156.37,0.0439919]
["bitfinex-derivatives","SOLF0:USTF0",1748709136416,31.86874881,156.4,156.37,6.4355919]
["bitfinex-derivatives","SOLF0:USTF0",1748709136417,38.25964881,156.4,156.37,6.4355919]
["bitfinex-derivatives","SOLF0:USTF0",1748709136621,31.86874881,156.4,156.37,6.4355919]
["bitfinex-derivatives","SOLF0:USTF0",1748709136922,38.25944881,156.4,156.37,6.4355919]
["bitfinex-derivatives","SOLF0:USTF0",1748709137122,6.43944881,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748709137619,6.43944881,156.4,156.37,12.32412225]
["bitfinex-derivatives","SOLF0:USTF0",1748709138317,0.04874881,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748709139321,0.04874881,156.4,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709139715,6.391,156.39,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709140622,6.43954881,156.4,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709141213,6.43954881,156.4,156.38,12.27993035]
["bitfinex-derivatives","SOLF0:USTF0",1748709141418,6.43954881,156.4,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709141827,6.43954881,156.4,156.38,12.27993035]
["bitfinex-derivatives","SOLF0:USTF0",1748709142020,0.04874881,156.4,156.38,12.27993035]
["bitfinex-derivatives","SOLF0:USTF0",1748709142520,0.04874881,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748709143322,0.04874881,156.4,156.38,12.27973035]
["bitfinex-derivatives","SOLF0:USTF0",1748709144020,6.43934881,156.4,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709145831,6.391,156.39,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709146217,0.04874881,156.4,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709146421,6.43974881,156.4,156.38,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709150025,6.43974881,156.4,156.38,12.27993035]
["bitfinex-derivatives","SOLF0:USTF0",1748709150625,0.04874881,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748709152033,0.04874881,156.4,156.39,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709152232,6.43934881,156.4,156.39,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709152635,0.04874881,156.4,156.39,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709152827,0.04874881,156.4,156.39,12.27953035]
["bitfinex-derivatives","SOLF0:USTF0",1748709153633,0.04874881,156.4,156.39,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709154326,0.04874881,156.4,156.39,12.27953035]
["bitfinex-derivatives","SOLF0:USTF0",1748709155133,0.04874881,156.4,156.39,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709155936,6.43934881,156.4,156.39,5.88853035]
["bitfinex-derivatives","SOLF0:USTF0",1748709156338,0.04874881,156.4,156.37,7.90489394]
["bitfinex-derivatives","SOLF0:USTF0",1748709156539,6.3914,156.38,156.37,7.90489394]
["bitfinex-derivatives","SOLF0:USTF0",1748709157231,6.3911,156.39,156.37,7.90489394]
["bitfinex-derivatives","SOLF0:USTF0",1748709157431,0.04874881,156.4,156.37,7.90489394]
["bitfinex-derivatives","SOLF0:USTF0",1748709157841,6.3913,156.39,156.37,7.90489394]
["bitfinex-derivatives","SOLF0:USTF0",1748709158642,6.3913,156.39,156.37,0.0439919]
["bitfinex-derivatives","SOLF0:USTF0",1748709160042,6.43954881,156.4,156.37,6.4356919]
["bitfinex-derivatives","SOLF0:USTF0",1748709162038,6.3911,156.39,156.37,0.0439919]
["bitfinex-derivatives","SOLF0:USTF0",1748709162546,0.04874881,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748709165236,37.16311396,156.56,156.43,5.34311396]
["bitfinex-derivatives","SOLF0:USTF0",1748709165435,8.05985465,156.54,156.46,5.34311396]
["bitfinex-derivatives","SOLF0:USTF0",1748709165635,8.05985465,156.54,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748709165636,2.71674069,156.53,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748709165836,39.87985465,156.52,156.44,7.43911396]
["bitfinex-derivatives","SOLF0:USTF0",1748709166143,2.71375337,156.51,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709166447,6.3872,156.49,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709166635,31.82,156.48,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709168050,38.2074,156.48,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709168444,31.82,156.48,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709168951,31.82,156.48,156.46,6.43355825]
["bitfinex-derivatives","SOLF0:USTF0",1748709169748,31.82,156.48,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709171151,31.82,156.48,156.46,6.43345825]
["bitfinex-derivatives","SOLF0:USTF0",1748709171549,31.82,156.48,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709171953,31.82,156.48,156.46,6.43355825]
["bitfinex-derivatives","SOLF0:USTF0",1748709173956,31.82,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748709174255,31.8,156.5,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709174551,31.8,156.5,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748709175453,31.8,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748709175656,31.8,156.5,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709176049,31.8,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748709176249,31.8,156.5,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709176650,31.8,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748709177856,31.8,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748709185462,31.8,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748709185862,31.8,156.5,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709186056,31.8,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748709186251,31.8,156.5,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709186657,6.3869,156.49,156.46,6.43335825]
["bitfinex-derivatives","SOLF0:USTF0",1748709187562,31.8,156.5,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709187963,31.8,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748709190669,31.8,156.5,156.46,0.04545825]
["bitfinex-derivatives","SOLF0:USTF0",1748709191254,38.1867,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748709193167,31.8,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748709195768,31.8,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748709196162,31.8,156.53,156.46,5.38857221]
["bitfinex-derivatives","SOLF0:USTF0",1748709196368,31.8,156.53,156.48,5.34311396]
["bitfinex-derivatives","SOLF0:USTF0",1748709196764,31.8,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748709197365,31.8,156.53,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709197668,31.8,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748709200563,31.8,156.53,156.51,6.43351828]
["bitfinex-derivatives","SOLF0:USTF0",1748709200973,31.8,156.53,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709201164,31.8,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748709201366,31.8,156.53,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709201969,31.8,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748709202569,31.8,156.53,156.51,6.43361828]
["bitfinex-derivatives","SOLF0:USTF0",1748709203466,31.8,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748709206566,31.8,156.53,156.51,6.43351828]
["bitfinex-derivatives","SOLF0:USTF0",1748709206976,31.8,156.53,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709207674,31.8,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748709214769,3.41379604,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748709216175,31.8,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748709216381,35.21379604,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748709216776,31.8,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748709219190,38.1841,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748709219685,31.8,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748709220475,31.8,156.56,156.52,3.41379604]
["bitfinex-derivatives","SOLF0:USTF0",1748709220688,35.21379604,156.56,156.51,8.09869905]
["bitfinex-derivatives","SOLF0:USTF0",1748709221185,6.3847,156.55,156.51,8.09869905]
["bitfinex-derivatives","SOLF0:USTF0",1748709221380,6.3847,156.55,156.52,5.87508077]
["bitfinex-derivatives","SOLF0:USTF0",1748709221581,6.385,156.54,156.52,5.87508077]
["bitfinex-derivatives","SOLF0:USTF0",1748709221985,35.21379604,156.56,156.52,5.87508077]
["bitfinex-derivatives","SOLF0:USTF0",1748709222183,6.3848,156.55,156.52,12.26058077]
["bitfinex-derivatives","SOLF0:USTF0",1748709222580,35.21379604,156.56,156.52,12.26058077]
["bitfinex-derivatives","SOLF0:USTF0",1748709222988,6.3847,156.55,156.52,12.26058077]
["bitfinex-derivatives","SOLF0:USTF0",1748709223389,6.3847,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748709223686,3.41379604,156.54,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709223888,3.41379604,156.52,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709224083,35.19379604,156.52,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709224479,41.57949604,156.52,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709228186,31.78,156.52,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709228391,31.78,156.52,156.51,6.43371828]
["bitfinex-derivatives","SOLF0:USTF0",1748709228784,3.41379604,156.54,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748709229276,9.79889604,156.54,156.51,6.43361828]
["bitfinex-derivatives","SOLF0:USTF0",1748709232286,6.3853,156.53,156.51,6.43361828]
["bitfinex-derivatives","SOLF0:USTF0",1748709233388,9.79889604,156.54,156.51,6.43361828]
["bitfinex-derivatives","SOLF0:USTF0",1748709235292,6.3854,156.53,156.51,6.43361828]
["bitfinex-derivatives","SOLF0:USTF0",1748709235795,6.3857,156.52,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709235983,3.41379604,156.54,156.51,0.04761828]
["bitfinex-derivatives","SOLF0:USTF0",1748709236490,3.41379604,156.54,156.51,6.43371828]
["bitfinex-derivatives","SOLF0:USTF0",1748709236790,9.79879604,156.54,156.51,6.43371828]
["bitfinex-derivatives","SOLF0:USTF0",1748709236991,3.41379604,156.54,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748709237584,9.79879604,156.54,156.51,6.43351828]
["bitfinex-derivatives","SOLF0:USTF0",1748709237992,9.79879604,156.54,156.51,12.30859905]
["bitfinex-derivatives","SOLF0:USTF0",1748709238194,3.41379604,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748709238789,9.79889604,156.54,156.51,12.30839905]
["bitfinex-derivatives","SOLF0:USTF0",1748709238978,9.79889604,156.54,156.51,5.92269905]
["bitfinex-derivatives","SOLF0:USTF0",1748709239182,3.41379604,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748709239383,31.78,156.55,156.52,3.41379604]
["bitfinex-derivatives","SOLF0:USTF0",1748709239693,31.78,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748709240994,31.78,156.55,156.54,12.25998077]
["bitfinex-derivatives","SOLF0:USTF0",1748709241198,9.79769604,156.57,156.54,12.25998077]
["bitfinex-derivatives","SOLF0:USTF0",1748709241590,6.3841,156.56,156.54,12.25998077]
["bitfinex-derivatives","SOLF0:USTF0",1748709242491,3.41379604,156.57,156.54,5.87508077]
["bitfinex-derivatives","SOLF0:USTF0",1748709242689,31.78,156.58,156.54,5.87508077]
["bitfinex-derivatives","SOLF0:USTF0",1748709242886,38.1635,156.58,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748709243086,31.78,156.58,156.55,3.41379604]
["bitfinex-derivatives","SOLF0:USTF0",1748709243300,31.78,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748709243491,6.12502959,156.57,156.54,5.91787994]
["bitfinex-derivatives","SOLF0:USTF0",1748709243693,3.41379604,156.55,156.54,5.91787994]
["bitfinex-derivatives","SOLF0:USTF0",1748709243987,35.19379604,156.58,156.54,5.91787994]
["bitfinex-derivatives","SOLF0:USTF0",1748709244499,35.19379604,156.58,156.54,9.33167598]
["bitfinex-derivatives","SOLF0:USTF0",1748709244793,31.78,156.58,156.54,3.45659521]
["bitfinex-derivatives","SOLF0:USTF0",1748709244981,9.79679604,156.59,156.54,3.45659521]
["bitfinex-derivatives","SOLF0:USTF0",1748709245185,3.41379604,156.59,156.54,3.45659521]
["bitfinex-derivatives","SOLF0:USTF0",1748709245595,35.19379604,156.6,156.54,3.45659521]
["bitfinex-derivatives","SOLF0:USTF0",1748709245996,6.3832,156.59,156.56,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748709246591,6.3833,156.58,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748709246792,6.3833,156.58,156.55,9.79799604]
["bitfinex-derivatives","SOLF0:USTF0",1748709246995,6.3833,156.58,156.56,5.87508077]
["bitfinex-derivatives","SOLF0:USTF0",1748709247894,6.3837,156.57,156.56,5.87508077]
["bitfinex-derivatives","SOLF0:USTF0",1748709248896,9.79749604,156.57,156.56,5.87508077]
["bitfinex-derivatives","SOLF0:USTF0",1748709249193,6.3845,156.55,156.54,5.91787994]
["bitfinex-derivatives","SOLF0:USTF0",1748709249396,9.79829604,156.55,156.54,5.91787994]
["bitfinex-derivatives","SOLF0:USTF0",1748709250897,3.41379604,156.55,156.54,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1748709251194,41.57789604,156.56,156.54,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1748709251700,31.78,156.56,156.54,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1748709252991,38.1641,156.56,156.54,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1748709254793,31.78,156.56,156.54,6.42769917]
["bitfinex-derivatives","SOLF0:USTF0",1748709255098,31.78,156.56,156.54,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1748709255498,38.1641,156.56,156.54,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1748709256292,6.3845,156.55,156.54,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1748709259007,11.71666323,156.55,156.54,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1748709259300,8.04028493,156.55,156.5,7.83344102]
["bitfinex-derivatives","SOLF0:USTF0",1748709259608,5.33216323,156.51,156.5,7.83344102]
["bitfinex-derivatives","SOLF0:USTF0",1748709259797,37.11216323,156.51,156.5,7.83344102]
["bitfinex-derivatives","SOLF0:USTF0",1748709260307,43.49826323,156.51,156.5,7.83344102]
["bitfinex-derivatives","SOLF0:USTF0",1748709262007,0.04279917,156.52,156.5,14.21974102]
["bitfinex-derivatives","SOLF0:USTF0",1748709262413,0.04279917,156.52,156.5,7.83344102]
["bitfinex-derivatives","SOLF0:USTF0",1748709263109,0.04279917,156.52,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748709263315,0.04279917,156.52,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709263906,0.04279917,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748709264208,0.04279917,156.52,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709264410,0.04279917,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748709270514,0.04279917,156.52,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709271013,0.04279917,156.52,156.49,6.42807818]
["bitfinex-derivatives","SOLF0:USTF0",1748709271213,6.42869917,156.52,156.49,6.42807818]
["bitfinex-derivatives","SOLF0:USTF0",1748709271415,0.04279917,156.52,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709271807,0.04279917,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748709272614,6.42849917,156.52,156.49,6.42797818]
["bitfinex-derivatives","SOLF0:USTF0",1748709275920,6.3861,156.51,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709276118,5.3749624,156.52,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709276512,6.3863,156.51,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709278120,6.42859917,156.52,156.49,6.42777818]
["bitfinex-derivatives","SOLF0:USTF0",1748709278315,0.04279917,156.52,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709279921,6.3863,156.51,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709281522,6.3865,156.5,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709282522,31.78,156.5,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709284015,31.78,156.5,156.49,6.42807818]
["bitfinex-derivatives","SOLF0:USTF0",1748709284216,31.78,156.5,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709284921,38.1665,156.5,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709285620,31.78,156.5,156.49,6.42807818]
["bitfinex-derivatives","SOLF0:USTF0",1748709285918,0.04279917,156.52,156.49,0.04117818]
["bitfinex-derivatives","SOLF0:USTF0",1748709286320,0.04279917,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748709290830,9.917e-05,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748709291221,31.78,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748709292133,31.78,156.59,156.56,6.43109748]
["bitfinex-derivatives","SOLF0:USTF0",1748709292134,38.1629,156.59,156.56,6.43109748]
["bitfinex-derivatives","SOLF0:USTF0",1748709293128,31.78,156.59,156.56,0.04719748]
["bitfinex-derivatives","SOLF0:USTF0",1748709293722,31.78,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748709295418,38.1629,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748709295826,31.78,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748709296627,12.34166776,156.6,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748709296827,7.94529035,156.62,156.59,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709297126,7.94529035,156.62,156.61,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709297328,7.94529035,156.62,156.61,11.71416323]
["bitfinex-derivatives","SOLF0:USTF0",1748709298424,38.1401,156.66,156.62,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748709299030,6.3801,156.66,156.62,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748709299232,31.76,156.65,156.62,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748709300125,31.76,156.65,156.61,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709300331,2.53010995,156.7,156.61,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709300521,31.76,156.69,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709300725,2.53010995,156.7,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709300933,37.09216323,156.69,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709301129,6.3803,156.66,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709301325,31.76,156.65,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709301931,38.1404,156.65,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709303133,31.76,156.65,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709304130,38.1404,156.65,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709304330,31.76,156.65,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709305527,38.1404,156.65,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709312341,43.47256323,156.65,156.64,0.04450211]
["bitfinex-derivatives","SOLF0:USTF0",1748709312745,5.33216323,156.63,156.54,7.53366323]
["bitfinex-derivatives","SOLF0:USTF0",1748709313041,5.33216323,156.61,156.54,7.53366323]
["bitfinex-derivatives","SOLF0:USTF0",1748709313234,5.33216323,156.64,156.56,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709313437,31.74,156.63,156.58,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709313640,0.04450211,156.62,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748709314246,6.3821,156.61,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709314638,0.04450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709314939,6.42630211,156.62,156.59,6.42842749]
["bitfinex-derivatives","SOLF0:USTF0",1748709315135,0.04450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709315340,0.04450211,156.62,156.59,6.42832749]
["bitfinex-derivatives","SOLF0:USTF0",1748709315530,0.04450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709316340,6.3823,156.61,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709316539,0.04450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709317144,6.3821,156.61,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709317347,5.37666534,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709317548,5.33216323,156.6,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709317844,11.71456323,156.6,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709318637,0.04450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709318842,0.04450211,156.62,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748709319442,0.04450211,156.62,156.6,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748709319642,0.04450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709320036,37.13666534,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709320248,6.3823,156.61,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709320440,37.13666534,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709320742,6.3824,156.6,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709320949,37.13666534,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709321348,6.3824,156.6,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709321848,6.3822,156.61,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709322245,37.13666534,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709322648,31.80450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709322949,6.3823,156.61,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709325351,6.3824,156.6,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709330253,11.71456323,156.6,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709332343,6.3824,156.6,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709337956,6.3821,156.61,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709339157,0.04450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709339357,31.80450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709339558,0.04450211,156.62,156.59,0.04562749]
["bitfinex-derivatives","SOLF0:USTF0",1748709339759,12.5271003,156.7,156.6,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709339760,31.84,156.66,156.6,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709339958,31.84,156.67,156.62,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709340148,31.84,156.68,156.62,5.33216323]
["bitfinex-derivatives","SOLF0:USTF0",1748709340356,31.84,156.68,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748709343359,2.53010995,156.7,156.66,0.04707529]
["bitfinex-derivatives","SOLF0:USTF0",1748709343562,2.53010995,156.7,156.66,5.37923852]
["bitfinex-derivatives","SOLF0:USTF0",1748709343865,11.86025659,156.74,156.66,5.37923852]
["bitfinex-derivatives","SOLF0:USTF0",1748709343866,7.93292725,156.79,156.69,10.64056772]
["bitfinex-derivatives","SOLF0:USTF0",1748709344052,11.89939087,156.81,156.75,5.32028386]
["bitfinex-derivatives","SOLF0:USTF0",1748709344258,11.89939087,156.81,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709344963,18.27349087,156.81,156.76,6.4225483]
["bitfinex-derivatives","SOLF0:USTF0",1748709345166,31.82,156.8,156.76,6.4225483]
["bitfinex-derivatives","SOLF0:USTF0",1748709345673,31.82,156.8,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748709345870,31.82,156.8,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709346062,31.82,156.8,156.76,6.4225483]
["bitfinex-derivatives","SOLF0:USTF0",1748709346462,31.82,156.8,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709347362,6.375,156.79,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709347867,31.82,156.8,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709349365,37.13701714,156.8,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709349565,6.3755,156.77,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709352260,31.82,156.8,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709352464,6.4624,156.84,156.76,0.0467483]
["bitfinex-derivatives","SOLF0:USTF0",1748709352768,31.8,156.81,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748709352969,31.8,156.81,156.78,6.42069205]
["bitfinex-derivatives","SOLF0:USTF0",1748709353167,31.8,156.81,156.78,0.04569205]
["bitfinex-derivatives","SOLF0:USTF0",1748709354173,31.8,156.81,156.78,6.42079205]
["bitfinex-derivatives","SOLF0:USTF0",1748709356772,31.8,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748709356970,31.8,156.81,156.78,0.04569205]
["bitfinex-derivatives","SOLF0:USTF0",1748709357171,4.292,156.84,156.78,0.04569205]
["bitfinex-derivatives","SOLF0:USTF0",1748709357371,31.8,156.83,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748709357874,6.3732,156.83,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748709358071,31.8,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748709358267,556.41701714,156.86,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748709358471,31.8,156.85,156.81,0.04075392]
["bitfinex-derivatives","SOLF0:USTF0",1748709358878,6.3731,156.83,156.81,0.04075392]
["bitfinex-derivatives","SOLF0:USTF0",1748709359378,31.8,156.85,156.81,0.04075392]
["bitfinex-derivatives","SOLF0:USTF0",1748709359673,31.8,156.84,156.81,0.04075392]
["bitfinex-derivatives","SOLF0:USTF0",1748709360081,6.3735,156.82,156.81,0.04075392]
["bitfinex-derivatives","SOLF0:USTF0",1748709361077,6.375,156.79,156.74,5.31701714]
["bitfinex-derivatives","SOLF0:USTF0",1748709361274,31.8,156.8,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748709361678,31.8,156.8,156.74,5.31701714]
["bitfinex-derivatives","SOLF0:USTF0",1748709361876,31.8,156.8,156.74,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748709362281,6.3753,156.78,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709362682,6.3753,156.78,156.75,6.41889981]
["bitfinex-derivatives","SOLF0:USTF0",1748709363684,6.3753,156.78,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709365787,6.4146131,156.79,156.75,6.41889981]
["bitfinex-derivatives","SOLF0:USTF0",1748709366387,6.3752,156.78,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709367182,0.0397131,156.79,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709367493,5.35673024,156.79,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709367787,6.3759,156.76,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709368486,5.35673024,156.79,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709368487,6.3756,156.77,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709370188,6.3759,156.76,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709370577,38.9159,156.76,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709370977,37.8842741,156.76,156.75,0.04259981]
["bitfinex-derivatives","SOLF0:USTF0",1748709372991,6.3779,156.72,156.66,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748709373896,0.04872522,156.71,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748709374096,6.42672522,156.71,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748709374594,0.04872522,156.71,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748709375098,6.42692522,156.71,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748709375297,0.04872522,156.71,156.67,6.4284927]
["bitfinex-derivatives","SOLF0:USTF0",1748709376591,6.3784,156.7,156.67,6.4284927]
["bitfinex-derivatives","SOLF0:USTF0",1748709376993,0.04872522,156.71,156.67,6.4284927]
["bitfinex-derivatives","SOLF0:USTF0",1748709377197,6.3784,156.7,156.67,6.4284927]
["bitfinex-derivatives","SOLF0:USTF0",1748709377898,0.04872522,156.71,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748709379293,6.42692522,156.71,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748709379503,6.42692522,156.71,156.67,6.4283927]
["bitfinex-derivatives","SOLF0:USTF0",1748709379700,0.04872522,156.71,156.67,6.4283927]
["bitfinex-derivatives","SOLF0:USTF0",1748709379901,6.3787,156.7,156.67,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1748709380096,6.3787,156.7,156.67,6.4284927]
["bitfinex-derivatives","SOLF0:USTF0",1748709380792,6.3792,156.68,156.67,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1748709381190,9.07155872,156.68,156.67,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1748709381400,9.07201997,156.68,156.67,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1748709381897,41.63201997,156.68,156.67,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1748709382299,32.56,156.68,156.67,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1748709383101,38.9392,156.68,156.67,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1748709386105,32.56,156.68,156.61,5.82975076]
["bitfinex-derivatives","SOLF0:USTF0",1748709386299,5.32721519,156.67,156.61,5.82975076]
["bitfinex-derivatives","SOLF0:USTF0",1748709386504,5.32715962,156.67,156.61,5.82975076]
["bitfinex-derivatives","SOLF0:USTF0",1748709387099,0.04622836,156.66,156.62,0.04820641]
["bitfinex-derivatives","SOLF0:USTF0",1748709387299,6.3812,156.63,156.62,0.04820641]
["bitfinex-derivatives","SOLF0:USTF0",1748709389103,6.3808,156.64,156.62,0.04820641]
["bitfinex-derivatives","SOLF0:USTF0",1748709389303,5.37338798,156.66,156.62,0.04820641]
["bitfinex-derivatives","SOLF0:USTF0",1748709389605,0.04622836,156.66,156.62,5.37536603]
["bitfinex-derivatives","SOLF0:USTF0",1748709389813,0.04622836,156.66,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748709390607,0.04622836,156.66,156.62,5.37536603]
["bitfinex-derivatives","SOLF0:USTF0",1748709391006,0.04622836,156.66,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748709394712,38.9386,156.7,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748709395706,38.98643829,156.7,156.67,6.42405716]
["bitfinex-derivatives","SOLF0:USTF0",1748709395906,6.3788,156.69,156.67,0.04475716]
["bitfinex-derivatives","SOLF0:USTF0",1748709396813,38.98633829,156.7,156.67,6.42435716]
["bitfinex-derivatives","SOLF0:USTF0",1748709397412,6.3788,156.69,156.67,0.04475716]
["bitfinex-derivatives","SOLF0:USTF0",1748709398418,32.60783829,156.7,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748709398814,0.04783829,156.7,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748709401118,0.04783829,156.7,156.67,0.04475716]
["bitfinex-derivatives","SOLF0:USTF0",1748709401818,6.379,156.69,156.67,0.04475716]
["bitfinex-derivatives","SOLF0:USTF0",1748709403425,32.56783829,156.7,156.67,0.04475716]
["bitfinex-derivatives","SOLF0:USTF0",1748709404021,6.3792,156.68,156.67,0.04475716]
["bitfinex-derivatives","SOLF0:USTF0",1748709407525,6.3806,156.65,156.6,5.82975076]
["bitfinex-derivatives","SOLF0:USTF0",1748709408031,6.3802,156.66,156.6,5.82975076]
["bitfinex-derivatives","SOLF0:USTF0",1748709408527,0.04393257,156.65,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748709409618,0.04393257,156.65,156.61,0.04849123]
["bitfinex-derivatives","SOLF0:USTF0",1748709409821,32.56393257,156.65,156.61,0.04849123]
["bitfinex-derivatives","SOLF0:USTF0",1748709410124,32.56393257,156.65,156.61,6.43019123]
["bitfinex-derivatives","SOLF0:USTF0",1748709410125,6.3811,156.64,156.61,6.43019123]
["bitfinex-derivatives","SOLF0:USTF0",1748709410524,32.56393257,156.65,156.61,0.04849123]
["bitfinex-derivatives","SOLF0:USTF0",1748709412524,32.56393257,156.65,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748709412726,32.56393257,156.65,156.61,0.04849123]
["bitfinex-derivatives","SOLF0:USTF0",1748709412926,32.56393257,156.65,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748709414232,32.56393257,156.65,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748709414428,0.04393257,156.65,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748709420428,32.52,156.71,156.64,5.32715962]
["bitfinex-derivatives","SOLF0:USTF0",1748709420629,32.52,156.71,156.66,5.32715962]
["bitfinex-derivatives","SOLF0:USTF0",1748709420825,32.52,156.71,156.69,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748709421333,6.3784,156.7,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709422130,6.3788,156.69,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709423133,40.05785962,156.71,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709423134,6.3786,156.7,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709424138,40.05785962,156.71,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709424139,6.3788,156.69,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709424541,40.05785962,156.71,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709424744,34.7307,156.71,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709424942,32.52,156.71,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709425149,32.52,156.71,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748709425349,0.04106752,156.72,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709426436,0.04106752,156.72,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748709426645,0.04106752,156.72,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709426846,6.41896752,156.72,156.69,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748709427246,0.04106752,156.72,156.68,0.04275579]
["bitfinex-derivatives","SOLF0:USTF0",1748709427449,0.04106752,156.72,156.69,12.24862997]
["bitfinex-derivatives","SOLF0:USTF0",1748709427742,0.04106752,156.72,156.69,5.86992997]
["bitfinex-derivatives","SOLF0:USTF0",1748709427947,6.378,156.71,156.69,5.86992997]
["bitfinex-derivatives","SOLF0:USTF0",1748709428342,32.52,156.7,156.67,7.83344102]
["bitfinex-derivatives","SOLF0:USTF0",1748709428548,5.32715962,156.69,156.65,11.79096551]
["bitfinex-derivatives","SOLF0:USTF0",1748709428746,5.32715962,156.66,156.6,15.72128735]
["bitfinex-derivatives","SOLF0:USTF0",1748709428948,5.32715962,156.69,156.6,15.72128735]
["bitfinex-derivatives","SOLF0:USTF0",1748709428949,6.3819,156.62,156.6,15.72128735]
["bitfinex-derivatives","SOLF0:USTF0",1748709429144,5.32715962,156.62,156.6,15.72128735]
["bitfinex-derivatives","SOLF0:USTF0",1748709429347,5.32715962,156.62,156.59,0.04258545]
["bitfinex-derivatives","SOLF0:USTF0",1748709429750,6.3824,156.6,156.59,0.04258545]
["bitfinex-derivatives","SOLF0:USTF0",1748709432260,17.03431924,156.6,156.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748709432459,5.32715962,156.56,156.5,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748709432648,32.42,156.55,156.5,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748709432947,6.3849,156.54,156.5,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748709433155,6.4335108,156.54,156.5,8.56389772]
["bitfinex-derivatives","SOLF0:USTF0",1748709433851,6.3854,156.53,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709435754,6.4335108,156.54,156.5,6.43269772]
["bitfinex-derivatives","SOLF0:USTF0",1748709435953,0.0486108,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709436455,0.0486108,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748709438055,0.0486108,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709438951,6.4338108,156.54,156.5,6.43249772]
["bitfinex-derivatives","SOLF0:USTF0",1748709439351,5.37577042,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709439557,37.81577042,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709439859,6.3856,156.53,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709440056,37.81577042,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709440260,44.20077042,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709440558,37.81577042,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709440761,6.3855,156.53,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709441954,44.20077042,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709442146,37.81577042,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709442347,32.4886108,156.54,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748709442559,32.4886108,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709443160,37.81577042,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709445555,6.3858,156.52,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709446057,6.3861,156.51,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709447764,6.3854,156.53,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709447962,5.32715962,156.52,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709449163,32.4886108,156.54,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709449364,5.32715962,156.53,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709449563,11.71265962,156.53,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709451064,5.32715962,156.53,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709451460,6.386,156.52,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709452354,6.3861,156.51,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709454359,9.09028746,156.51,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709454560,14.41777744,156.51,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709454767,14.41777749,156.51,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709454966,11.71325962,156.51,156.5,0.04629772]
["bitfinex-derivatives","SOLF0:USTF0",1748709455158,11.71325962,156.51,156.5,9.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709455357,11.71325962,156.51,156.43,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748709455358,6.3886,156.45,156.43,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748709456167,6.3883,156.46,156.43,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748709456370,6.43037541,156.46,156.43,2.1945732]
["bitfinex-derivatives","SOLF0:USTF0",1748709456869,6.3886,156.45,156.43,2.1945732]
["bitfinex-derivatives","SOLF0:USTF0",1748709457370,6.389,156.44,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709458765,6.3887,156.45,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709458965,5.36923503,156.46,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709459269,6.389,156.44,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709459767,11.71615962,156.44,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709460065,46.8816766,156.44,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709460261,46.88167761,156.44,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709460864,46.88170531,156.44,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709461276,44.17615962,156.44,156.43,0.0466732]
["bitfinex-derivatives","SOLF0:USTF0",1748709469184,44.17615962,156.44,156.37,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748709469185,6.3907,156.4,156.37,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748709469483,6.3907,156.4,156.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748709469675,6.391,156.39,156.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748709470173,0.04594466,156.39,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709470778,0.04594466,156.39,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748709470979,6.43704466,156.39,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748709472581,0.04594466,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748709473180,6.43714466,156.39,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748709473481,0.04594466,156.39,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709473685,5.37310428,156.39,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709473985,6.3918,156.38,156.35,6.44122196]
["bitfinex-derivatives","SOLF0:USTF0",1748709474280,5.37310428,156.39,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709474475,6.3919,156.37,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709474982,5.37310428,156.39,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709475178,0.04594466,156.39,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709475482,6.3919,156.37,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709475680,5.32715962,156.38,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709475881,0.04594466,156.39,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709476178,6.3921,156.37,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709476378,5.32715962,156.38,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709477085,6.3921,156.37,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709478578,11.71865962,156.38,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709479085,5.32715962,156.38,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709479584,5.32715962,156.36,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709480179,11.71935962,156.36,156.35,0.04882196]
["bitfinex-derivatives","SOLF0:USTF0",1748709480686,37.80715962,156.36,156.3,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1748709480883,5.32715962,156.34,156.3,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1748709481088,5.32715962,156.34,156.3,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1748709481388,6.3941,156.32,156.3,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1748709482277,6.3941,156.32,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709482278,6.3943,156.31,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709482482,0.0465997,156.33,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709482681,32.48,156.32,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709482884,6.3947,156.3,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709484789,11.72185962,156.3,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709486988,6.3944,156.31,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709487292,32.48,156.32,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709487589,0.0465997,156.33,156.29,0.04245314]
["bitfinex-derivatives","SOLF0:USTF0",1748709487990,37.82715962,156.38,156.3,5.32715962]
["bitfinex-derivatives","SOLF0:USTF0",1748709488886,32.5,156.38,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748709489083,38.8915,156.38,156.35,0.04654277]
["bitfinex-derivatives","SOLF0:USTF0",1748709489388,38.8915,156.38,156.35,6.43904277]
["bitfinex-derivatives","SOLF0:USTF0",1748709489389,38.93270498,156.38,156.35,6.43904277]
["bitfinex-derivatives","SOLF0:USTF0",1748709491082,32.54120498,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748709491385,32.54120498,156.38,156.35,0.04654277]
["bitfinex-derivatives","SOLF0:USTF0",1748709491688,38.93280498,156.38,156.35,6.43894277]
["bitfinex-derivatives","SOLF0:USTF0",1748709492479,32.54120498,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748709493297,38.93270498,156.38,156.35,6.43904277]
["bitfinex-derivatives","SOLF0:USTF0",1748709494287,32.54120498,156.38,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748709494693,0.04120498,156.38,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748709494889,11.46064,156.45,156.36,11.72715962]
["bitfinex-derivatives","SOLF0:USTF0",1748709495090,11.46064,156.45,156.38,5.32715962]
["bitfinex-derivatives","SOLF0:USTF0",1748709495296,11.46064,156.45,156.39,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748709495592,16.78779962,156.45,156.39,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748709495991,16.78779962,156.45,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709495992,6.3896,156.43,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709496692,5.32715962,156.43,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709497398,6.3902,156.41,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709497803,6.3899,156.42,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709499094,32.38185305,156.44,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709500794,37.70901267,156.44,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709501296,32.38185305,156.44,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709501696,0.04185305,156.44,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709502002,6.43105305,156.44,156.4,6.43399334]
["bitfinex-derivatives","SOLF0:USTF0",1748709502202,0.04185305,156.44,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709502496,6.3897,156.43,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709504097,6.3897,156.43,156.4,6.43439334]
["bitfinex-derivatives","SOLF0:USTF0",1748709504302,6.43085305,156.44,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709504803,6.43085305,156.44,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748709505503,6.3894,156.43,156.4,6.43419334]
["bitfinex-derivatives","SOLF0:USTF0",1748709506906,6.3902,156.41,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709518316,0.04185305,156.44,156.4,0.04379334]
["bitfinex-derivatives","SOLF0:USTF0",1748709518512,0.04185305,156.44,156.3,17.03482866]
["bitfinex-derivatives","SOLF0:USTF0",1748709518816,11.46064,156.45,156.34,5.34057004]
["bitfinex-derivatives","SOLF0:USTF0",1748709519016,5.34057004,156.44,156.34,5.34057004]
["bitfinex-derivatives","SOLF0:USTF0",1748709519508,6.4361162,156.41,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748709519815,0.0457162,156.41,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709520115,6.4360162,156.41,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748709520513,0.0457162,156.41,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709521416,6.4363162,156.41,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748709522120,0.0457162,156.41,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709522715,6.3913,156.39,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709523518,6.3907,156.4,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709524431,6.3907,156.4,156.37,6.43887436]
["bitfinex-derivatives","SOLF0:USTF0",1748709525524,0.0457162,156.41,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709525727,6.4360162,156.41,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709526034,5.34368574,156.4,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709526329,11.73508574,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709526529,44.63508574,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709526729,44.63719446,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709528524,39.2914,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709528724,32.9,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709528927,6.3913,156.39,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709529127,0.0457162,156.41,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709529631,38.24579446,156.4,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709529831,6.3914,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709536433,9.09222529,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709536735,9.09222911,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709537133,6.3914,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709540027,9.09217617,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709540234,9.09221462,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709540435,9.09221468,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709540635,6.3914,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709540837,9.09221554,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709541136,6.3914,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709542233,6.3912,156.39,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709543239,6.3914,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709544228,11.73719446,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709544837,14.43810941,156.38,156.37,0.04737436]
["bitfinex-derivatives","SOLF0:USTF0",1748709545339,6.3939,156.32,156.3,40.68919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709545538,35.60094327,156.37,156.3,47.08359561]
["bitfinex-derivatives","SOLF0:USTF0",1748709545742,35.60094327,156.37,156.3,14.18359561]
["bitfinex-derivatives","SOLF0:USTF0",1748709545743,32.9,156.37,156.3,14.18359561]
["bitfinex-derivatives","SOLF0:USTF0",1748709546238,6.3933,156.34,156.3,14.18359561]
["bitfinex-derivatives","SOLF0:USTF0",1748709546439,6.43432235,156.34,156.3,14.23120783]
["bitfinex-derivatives","SOLF0:USTF0",1748709546642,0.04102235,156.34,156.3,7.83680783]
["bitfinex-derivatives","SOLF0:USTF0",1748709547339,0.04102235,156.34,156.3,14.23120783]
["bitfinex-derivatives","SOLF0:USTF0",1748709547543,0.04102235,156.34,156.3,6.44201222]
["bitfinex-derivatives","SOLF0:USTF0",1748709547736,0.04102235,156.34,156.3,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1748709547930,6.43432235,156.34,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748709548332,0.04102235,156.34,156.3,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1748709548543,0.04102235,156.34,156.3,5.39340668]
["bitfinex-derivatives","SOLF0:USTF0",1748709548844,0.04102235,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748709549445,32.9,156.41,156.32,38.24579446]
["bitfinex-derivatives","SOLF0:USTF0",1748709549651,32.9,156.41,156.36,5.34579446]
["bitfinex-derivatives","SOLF0:USTF0",1748709549944,6.3907,156.4,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748709550144,32.9,156.41,156.36,5.34579446]
["bitfinex-derivatives","SOLF0:USTF0",1748709550338,32.9,156.41,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709550645,0.04034749,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748709553842,0.04034749,156.4,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709554446,6.43114749,156.4,156.37,6.43888708]
["bitfinex-derivatives","SOLF0:USTF0",1748709554635,0.04034749,156.4,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709555140,0.04034749,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748709555940,6.3914,156.38,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709556642,6.3911,156.39,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709557241,6.3914,156.38,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709558846,0.04034749,156.4,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709559853,6.3912,156.39,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709561344,6.3914,156.38,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709565450,11.73671464,156.38,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709565655,11.73686859,156.38,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709565849,6.3914,156.38,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709572956,11.73571013,156.38,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709574263,6.3914,156.38,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709574952,6.3911,156.39,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709575155,0.04034749,156.4,156.37,6.43868708]
["bitfinex-derivatives","SOLF0:USTF0",1748709575354,0.04034749,156.4,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709575754,0.04034749,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748709575954,0.04034749,156.4,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709576660,44.12694184,156.44,156.37,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1748709576661,32.9,156.44,156.37,5.39303923]
["bitfinex-derivatives","SOLF0:USTF0",1748709576861,32.9,156.44,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748709577058,6.3897,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748709577560,6.3899,156.42,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748709578659,6.3899,156.42,156.39,6.43751432]
["bitfinex-derivatives","SOLF0:USTF0",1748709582265,0.04469574,156.43,156.39,6.43751432]
["bitfinex-derivatives","SOLF0:USTF0",1748709582266,6.3902,156.41,156.39,6.43751432]
["bitfinex-derivatives","SOLF0:USTF0",1748709583472,6.3906,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709587166,6.3904,156.41,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709588671,6.3904,156.41,156.39,6.43771432]
["bitfinex-derivatives","SOLF0:USTF0",1748709589059,6.3904,156.41,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709590363,6.3904,156.41,156.39,6.43761432]
["bitfinex-derivatives","SOLF0:USTF0",1748709592573,6.3899,156.42,156.39,6.43761432]
["bitfinex-derivatives","SOLF0:USTF0",1748709592872,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709593270,6.43409574,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748709594071,6.3898,156.42,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748709594474,0.04469574,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748709594665,6.43439574,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748709594878,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709595072,6.3902,156.41,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709595462,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709596571,0.04469574,156.43,156.39,6.43761432]
["bitfinex-derivatives","SOLF0:USTF0",1748709598374,6.3904,156.41,156.39,6.43761432]
["bitfinex-derivatives","SOLF0:USTF0",1748709599676,6.39,156.42,156.39,6.43761432]
["bitfinex-derivatives","SOLF0:USTF0",1748709599977,0.04469574,156.43,156.39,6.43761432]
["bitfinex-derivatives","SOLF0:USTF0",1748709600178,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709600368,6.39,156.42,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709601475,6.3902,156.41,156.39,6.43751432]
["bitfinex-derivatives","SOLF0:USTF0",1748709601775,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709601975,6.3906,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709603775,6.3904,156.41,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709604781,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709605275,6.3906,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709606980,6.3904,156.41,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709607388,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709607589,6.43429574,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748709607987,6.43429574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709608180,6.43429574,156.43,156.39,2.27441432]
["bitfinex-derivatives","SOLF0:USTF0",1748709608690,6.43429574,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748709610297,6.43429574,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748709610792,6.43429574,156.43,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748709610993,6.3898,156.42,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748709612095,6.3898,156.42,156.39,8.66521432]
["bitfinex-derivatives","SOLF0:USTF0",1748709612793,6.3898,156.42,156.39,2.27441432]
["bitfinex-derivatives","SOLF0:USTF0",1748709612988,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709613392,6.3901,156.42,156.39,6.43761432]
["bitfinex-derivatives","SOLF0:USTF0",1748709614191,6.43429574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709614387,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709615494,0.04469574,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748709619296,0.04469574,156.43,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748709619492,0.04469574,156.43,156.41,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709620091,6.3898,156.42,156.41,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709620901,0.04469574,156.43,156.41,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709621303,0.04469574,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748709623599,0.04469574,156.43,156.42,11.72852838]
["bitfinex-derivatives","SOLF0:USTF0",1748709625306,0.04469574,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748709626805,0.04469574,156.43,156.41,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709627003,6.3898,156.42,156.41,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709627610,6.3898,156.42,156.39,6.43751432]
["bitfinex-derivatives","SOLF0:USTF0",1748709629305,6.3904,156.41,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709629503,0.04469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709630405,32.20469574,156.43,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709631611,6.3906,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709636316,9.09101204,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709636712,6.3906,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709638011,9.09099108,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709638212,9.09098752,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709638513,6.3906,156.4,156.39,0.04671432]
["bitfinex-derivatives","SOLF0:USTF0",1748709639310,11.73164795,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709639714,14.43227491,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709639917,11.73164795,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709640615,14.43239019,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709640915,14.43231674,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709641116,11.73164795,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709642108,14.42769325,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709642313,11.73164795,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709642616,14.42779835,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709642806,11.73164795,156.4,156.39,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709643213,6.3937,156.33,156.3,14.18379561]
["bitfinex-derivatives","SOLF0:USTF0",1748709644017,6.3932,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748709644314,6.3932,156.34,156.31,6.43712621]
["bitfinex-derivatives","SOLF0:USTF0",1748709645415,6.3932,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748709645614,0.04675449,156.35,156.31,0.04282621]
["bitfinex-derivatives","SOLF0:USTF0",1748709645813,0.04675449,156.35,156.31,5.38387416]
["bitfinex-derivatives","SOLF0:USTF0",1748709646221,0.04675449,156.35,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748709646713,6.3907,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748709646923,32.08,156.42,156.33,7.50574795]
["bitfinex-derivatives","SOLF0:USTF0",1748709647219,32.08,156.42,156.35,5.34104795]
["bitfinex-derivatives","SOLF0:USTF0",1748709647519,6.3902,156.41,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748709647716,0.04458163,156.41,156.38,0.0421971]
["bitfinex-derivatives","SOLF0:USTF0",1748709647919,6.3909,156.4,156.38,0.0421971]
["bitfinex-derivatives","SOLF0:USTF0",1748709648521,6.3909,156.4,156.38,6.4334971]
["bitfinex-derivatives","SOLF0:USTF0",1748709649429,6.3909,156.4,156.38,0.0421971]
["bitfinex-derivatives","SOLF0:USTF0",1748709650124,6.391,156.39,156.38,0.0421971]
["bitfinex-derivatives","SOLF0:USTF0",1748709652022,6.3907,156.4,156.38,0.0421971]
["bitfinex-derivatives","SOLF0:USTF0",1748709653327,0.04458163,156.41,156.38,6.4335971]
["bitfinex-derivatives","SOLF0:USTF0",1748709653624,0.04458163,156.41,156.38,0.0421971]
["bitfinex-derivatives","SOLF0:USTF0",1748709653927,6.43498163,156.41,156.38,6.4333971]
["bitfinex-derivatives","SOLF0:USTF0",1748709656215,0.04458163,156.41,156.38,0.0421971]
["bitfinex-derivatives","SOLF0:USTF0",1748709656418,11.46064,156.45,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748709656626,11.46064,156.45,156.42,5.34104795]
["bitfinex-derivatives","SOLF0:USTF0",1748709656819,11.46064,156.45,156.4,7.46134795]
["bitfinex-derivatives","SOLF0:USTF0",1748709657328,0.04886223,156.44,156.41,0.04363253]
["bitfinex-derivatives","SOLF0:USTF0",1748709658128,0.04886223,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748709659625,0.04886223,156.44,156.41,6.43373253]
["bitfinex-derivatives","SOLF0:USTF0",1748709661530,0.04886223,156.44,156.41,0.04363253]
["bitfinex-derivatives","SOLF0:USTF0",1748709662023,6.3894,156.43,156.41,0.04363253]
["bitfinex-derivatives","SOLF0:USTF0",1748709662526,0.04886223,156.44,156.41,0.04363253]
["bitfinex-derivatives","SOLF0:USTF0",1748709662730,6.3894,156.43,156.41,0.04363253]
["bitfinex-derivatives","SOLF0:USTF0",1748709663217,6.3898,156.42,156.41,0.04363253]
["bitfinex-derivatives","SOLF0:USTF0",1748709663833,11.73084795,156.42,156.41,0.04363253]
["bitfinex-derivatives","SOLF0:USTF0",1748709665031,11.73084795,156.42,156.41,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709668323,11.73084795,156.42,156.34,5.34104795]
["bitfinex-derivatives","SOLF0:USTF0",1748709668324,6.3925,156.36,156.33,14.18239561]
["bitfinex-derivatives","SOLF0:USTF0",1748709668630,5.34104795,156.38,156.33,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709668826,37.42104795,156.38,156.33,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709669429,0.04430834,156.37,156.34,0.04741907]
["bitfinex-derivatives","SOLF0:USTF0",1748709669925,6.3923,156.36,156.34,0.04741907]
["bitfinex-derivatives","SOLF0:USTF0",1748709674828,6.3923,156.36,156.3,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709674829,0.04430834,156.37,156.3,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709675034,5.34104795,156.31,156.3,7.78919561]
["bitfinex-derivatives","SOLF0:USTF0",1748709675232,5.34104795,156.29,156.28,11.68971879]
["bitfinex-derivatives","SOLF0:USTF0",1748709675434,11.73614795,156.29,156.28,1.39621879]
["bitfinex-derivatives","SOLF0:USTF0",1748709675627,11.73614795,156.29,156.28,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709676335,6.3955,156.28,156.27,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709688936,6.397,156.25,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748709689137,38.897,156.25,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748709689341,6.3971,156.24,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748709689938,6.44485632,156.24,156.21,6.44119916]
["bitfinex-derivatives","SOLF0:USTF0",1748709690149,6.3976,156.23,156.21,0.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1748709690539,6.44515632,156.24,156.21,0.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1748709690941,6.44515632,156.24,156.21,6.44139916]
["bitfinex-derivatives","SOLF0:USTF0",1748709691247,6.44515632,156.24,156.21,0.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1748709692342,6.3976,156.23,156.21,0.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1748709693036,6.3979,156.22,156.21,0.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1748709696236,11.75265921,156.22,156.21,0.04309916]
["bitfinex-derivatives","SOLF0:USTF0",1748709701546,6.3998,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748709701950,37.85475921,156.2,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748709702152,6.3993,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748709702548,6.44089999,156.19,156.16,6.44600746]
["bitfinex-derivatives","SOLF0:USTF0",1748709703352,6.44089999,156.19,156.16,0.04570746]
["bitfinex-derivatives","SOLF0:USTF0",1748709703554,6.4,156.17,156.16,0.04570746]
["bitfinex-derivatives","SOLF0:USTF0",1748709708965,5.35475921,156.18,156.1,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748709709263,5.35475921,156.14,156.1,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748709709565,6.4023,156.12,156.1,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748709709762,5.35475921,156.14,156.1,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748709709966,5.39654247,156.14,156.1,4.26410187]
["bitfinex-derivatives","SOLF0:USTF0",1748709710769,6.4021,156.12,156.1,4.26410187]
["bitfinex-derivatives","SOLF0:USTF0",1748709710969,5.39654247,156.14,156.1,0.04730187]
["bitfinex-derivatives","SOLF0:USTF0",1748709712171,6.4025,156.11,156.1,0.04730187]
["bitfinex-derivatives","SOLF0:USTF0",1748709714266,37.61475921,156.12,156.05,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748709714267,6.404,156.08,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748709714467,11.75875921,156.08,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748709715361,5.35475921,156.06,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709716167,11.75925921,156.06,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709716679,32.30337461,156.08,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709716680,6.4043,156.07,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709716871,5.35475921,156.07,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709717374,6.4045,156.06,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709719470,44.01895921,156.07,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709719974,32.26,156.07,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709720169,37.61475921,156.07,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709721677,6.4045,156.06,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709722278,32.26,156.07,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709722975,37.61475921,156.07,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709723578,6.4045,156.06,156.05,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1748709723780,37.61475921,156.07,156.0,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748709724079,5.35475921,156.04,156.0,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748709724676,6.4058,156.03,156.0,4.43967606]
["bitfinex-derivatives","SOLF0:USTF0",1748709724877,0.04902078,156.04,156.0,4.43967606]
["bitfinex-derivatives","SOLF0:USTF0",1748709725078,5.40377999,156.04,156.0,4.43967606]
["bitfinex-derivatives","SOLF0:USTF0",1748709725279,6.4063,156.02,156.0,4.43967606]
["bitfinex-derivatives","SOLF0:USTF0",1748709725476,5.35475921,156.02,156.0,0.04677606]
["bitfinex-derivatives","SOLF0:USTF0",1748709726176,6.4066,156.01,156.0,0.04677606]
["bitfinex-derivatives","SOLF0:USTF0",1748709727283,6.4084,155.97,155.94,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748709727472,5.35475921,155.98,155.92,12.18749573]
["bitfinex-derivatives","SOLF0:USTF0",1748709727679,5.35475921,155.96,155.92,18.59759573]
["bitfinex-derivatives","SOLF0:USTF0",1748709728185,6.4093,155.95,155.92,12.18749573]
["bitfinex-derivatives","SOLF0:USTF0",1748709728475,6.4093,155.95,155.92,12.22961418]
["bitfinex-derivatives","SOLF0:USTF0",1748709728882,6.4093,155.95,155.92,4.40561845]
["bitfinex-derivatives","SOLF0:USTF0",1748709729273,6.4098,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709729475,11.76455921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709729878,38.6895,155.94,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709730072,32.28,155.94,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709730474,38.6897,155.94,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709731677,32.28,155.94,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709732884,38.6895,155.94,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709733083,32.28,155.94,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709733384,11.76455921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709734873,6.4098,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709735077,11.76455921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709735776,5.35475921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709736379,11.76455921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709736584,5.35475921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709737382,11.76455921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709737781,5.35475921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709739083,11.76455921,155.93,155.92,0.04211845]
["bitfinex-derivatives","SOLF0:USTF0",1748709740087,6.4109,155.91,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748709740287,5.35475921,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748709740480,5.35475921,155.9,155.84,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748709740787,5.35475921,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748709741093,11.76595921,155.9,155.87,0.03607611]
["bitfinex-derivatives","SOLF0:USTF0",1748709741291,5.35475921,155.9,155.87,0.03607611]
["bitfinex-derivatives","SOLF0:USTF0",1748709741893,5.35475921,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748709742093,37.93475921,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748709742890,0.04757638,155.91,155.87,0.03607611]
["bitfinex-derivatives","SOLF0:USTF0",1748709743483,0.04757638,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748709746485,38.9887,155.96,155.92,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748709746892,32.58,155.96,155.92,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748709747293,5.35475921,155.95,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748709747500,5.39522628,155.95,155.91,0.04374507]
["bitfinex-derivatives","SOLF0:USTF0",1748709748000,5.39522628,155.95,155.92,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748709748597,5.39522628,155.95,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748709750397,11.80432628,155.95,155.92,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748709750792,11.80432628,155.95,155.91,0.04374507]
["bitfinex-derivatives","SOLF0:USTF0",1748709750793,5.39522628,155.95,155.91,0.04374507]
["bitfinex-derivatives","SOLF0:USTF0",1748709750998,37.97522628,155.95,155.91,0.04374507]
["bitfinex-derivatives","SOLF0:USTF0",1748709751698,44.38442628,155.95,155.91,6.45404507]
["bitfinex-derivatives","SOLF0:USTF0",1748709751892,39.02966707,155.95,155.91,6.45404507]
["bitfinex-derivatives","SOLF0:USTF0",1748709752097,39.02966707,155.95,155.91,0.04374507]
["bitfinex-derivatives","SOLF0:USTF0",1748709752298,6.44966707,155.95,155.92,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748709752495,39.02966707,155.95,155.92,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748709752695,32.62046707,155.95,155.91,0.04374507]
["bitfinex-derivatives","SOLF0:USTF0",1748709753097,32.62046707,155.95,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748709753297,0.04046707,155.95,155.91,0.04374507]
["bitfinex-derivatives","SOLF0:USTF0",1748709753802,0.04046707,155.95,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748709754404,0.04046707,155.95,155.91,0.04374507]
["bitfinex-derivatives","SOLF0:USTF0",1748709754796,0.04046707,155.95,155.92,5.35475921]
["bitfinex-derivatives","SOLF0:USTF0",1748709755005,32.58,155.99,155.93,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748709755790,38.9875,155.99,155.96,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748709755995,32.62717477,155.99,155.96,0.04512961]
["bitfinex-derivatives","SOLF0:USTF0",1748709756195,32.62717477,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748709757808,39.03467477,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748709758105,32.62717477,155.99,155.96,0.04512961]
["bitfinex-derivatives","SOLF0:USTF0",1748709758497,39.03477477,155.99,155.96,6.45352961]
["bitfinex-derivatives","SOLF0:USTF0",1748709760405,6.4079,155.98,155.96,0.04512961]
["bitfinex-derivatives","SOLF0:USTF0",1748709760900,39.03477477,155.99,155.96,6.45352961]
["bitfinex-derivatives","SOLF0:USTF0",1748709761096,32.62717477,155.99,155.96,0.04512961]
["bitfinex-derivatives","SOLF0:USTF0",1748709761505,32.62717477,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748709761700,0.04717477,155.99,155.96,0.04512961]
["bitfinex-derivatives","SOLF0:USTF0",1748709762217,32.58,156.03,155.96,5.39988882]
["bitfinex-derivatives","SOLF0:USTF0",1748709762398,32.58,156.03,155.98,5.35475921]
["bitfinex-derivatives","SOLF0:USTF0",1748709762597,38.9848,156.06,156.03,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748709762800,38.9848,156.06,156.0,5.35475921]
["bitfinex-derivatives","SOLF0:USTF0",1748709762801,32.58,156.06,156.0,5.35475921]
["bitfinex-derivatives","SOLF0:USTF0",1748709763197,32.58,156.06,156.03,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748709763198,0.04526568,156.05,156.03,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748709763900,0.04526568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709764410,6.45016568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709765107,0.04526568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709765811,6.4053,156.04,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709766010,0.04526568,156.05,156.01,6.45534919]
["bitfinex-derivatives","SOLF0:USTF0",1748709766205,6.4055,156.04,156.01,6.45534919]
["bitfinex-derivatives","SOLF0:USTF0",1748709766406,6.4055,156.04,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709767811,6.4055,156.04,156.01,6.45534919]
["bitfinex-derivatives","SOLF0:USTF0",1748709768398,6.4061,156.02,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709769011,6.4059,156.03,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709769406,0.04526568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709769810,6.4061,156.02,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709771105,11.76085921,156.02,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709773012,0.04526568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709773811,6.4056,156.04,156.01,6.45514919]
["bitfinex-derivatives","SOLF0:USTF0",1748709774013,0.04526568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709774311,6.406,156.03,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709774709,0.04526568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709774907,0.04526568,156.05,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748709775612,6.45026568,156.05,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748709775814,6.45026568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709775815,0.04526568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709776111,6.4054,156.04,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709776509,6.4054,156.04,156.01,6.45514919]
["bitfinex-derivatives","SOLF0:USTF0",1748709778816,6.4054,156.04,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748709779017,6.4054,156.04,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709779610,6.4054,156.04,156.01,6.45514919]
["bitfinex-derivatives","SOLF0:USTF0",1748709779921,6.4054,156.04,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709780413,6.4054,156.04,156.01,6.45514919]
["bitfinex-derivatives","SOLF0:USTF0",1748709780619,0.04526568,156.05,156.01,0.04884919]
["bitfinex-derivatives","SOLF0:USTF0",1748709781712,0.04526568,156.05,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748709781917,32.38,156.09,156.03,5.35475921]
["bitfinex-derivatives","SOLF0:USTF0",1748709782112,38.7835,156.09,156.03,37.73475921]
["bitfinex-derivatives","SOLF0:USTF0",1748709782515,5.35475921,156.08,156.02,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748709782911,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709783121,6.4047,156.06,156.03,6.44817692]
["bitfinex-derivatives","SOLF0:USTF0",1748709783727,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709784425,5.40185408,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709785322,6.4052,156.05,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709785722,6.4046,156.06,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709785917,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709786320,6.45119487,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748709786723,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709787125,6.4045,156.06,156.03,6.44807692]
["bitfinex-derivatives","SOLF0:USTF0",1748709787421,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709788222,6.45149487,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748709789128,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709789827,6.45159487,156.07,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748709791025,6.45159487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709791026,5.40185408,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709792125,6.4053,156.04,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709793027,5.40185408,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709793527,6.4046,156.06,156.03,6.44817692]
["bitfinex-derivatives","SOLF0:USTF0",1748709794320,6.405,156.05,156.03,6.44817692]
["bitfinex-derivatives","SOLF0:USTF0",1748709794828,5.40185408,156.07,156.03,6.44817692]
["bitfinex-derivatives","SOLF0:USTF0",1748709795225,5.40185408,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709795429,6.4053,156.04,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709796026,6.405,156.05,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709796628,6.4047,156.06,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709796930,5.40185408,156.07,156.03,6.44807692]
["bitfinex-derivatives","SOLF0:USTF0",1748709797226,6.4051,156.05,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709797824,6.4046,156.06,156.03,6.44807692]
["bitfinex-derivatives","SOLF0:USTF0",1748709798024,5.40185408,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709798427,6.405,156.05,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709799929,5.40185408,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709799930,6.4053,156.04,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709803732,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709803935,5.40185408,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709804331,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709804530,6.45119487,156.07,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748709804731,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709805033,0.04709487,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748709805233,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709805635,0.04709487,156.07,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748709805933,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709806340,0.04709487,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748709807839,0.04709487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709808141,5.35475921,156.06,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709808538,11.75965921,156.06,156.03,14.27207265]
["bitfinex-derivatives","SOLF0:USTF0",1748709809038,6.4053,156.04,156.03,7.86657265]
["bitfinex-derivatives","SOLF0:USTF0",1748709809335,5.35475921,156.06,156.03,7.86657265]
["bitfinex-derivatives","SOLF0:USTF0",1748709810341,11.75945921,156.06,156.03,6.44807692]
["bitfinex-derivatives","SOLF0:USTF0",1748709811442,11.75945921,156.06,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709811443,5.35475921,156.06,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709812042,5.35475921,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748709812647,5.35475921,156.06,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709813243,4.34159487,156.07,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709813433,5.35475921,156.04,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709813638,11.76005921,156.04,156.03,0.04257692]
["bitfinex-derivatives","SOLF0:USTF0",1748709823139,5.35475921,156.02,155.98,7.82399573]
["bitfinex-derivatives","SOLF0:USTF0",1748709823544,38.8855,156.04,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748709823843,44.24025921,156.04,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748709824041,44.28694679,156.04,156.01,6.45057812]
["bitfinex-derivatives","SOLF0:USTF0",1748709824263,6.4058,156.03,156.01,6.45057812]
["bitfinex-derivatives","SOLF0:USTF0",1748709824645,44.28694679,156.04,156.01,6.45057812]
["bitfinex-derivatives","SOLF0:USTF0",1748709825145,37.88144679,156.04,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748709825344,44.28674679,156.04,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748709826146,37.88144679,156.04,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748709826354,0.04668758,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748709843756,0.04668758,156.04,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748709844061,0.04668758,156.04,156.01,7.86797385]
["bitfinex-derivatives","SOLF0:USTF0",1748709844258,6.45198758,156.04,156.01,14.27427385]
["bitfinex-derivatives","SOLF0:USTF0",1748709844452,6.45198758,156.04,156.01,7.86797385]
["bitfinex-derivatives","SOLF0:USTF0",1748709844757,0.04668758,156.04,156.01,7.86797385]
["bitfinex-derivatives","SOLF0:USTF0",1748709845163,0.04668758,156.04,156.01,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1748709845465,0.04668758,156.04,156.01,5.39873733]
["bitfinex-derivatives","SOLF0:USTF0",1748709845856,0.04668758,156.04,156.02,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748709846157,0.04668758,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748709849860,0.04668758,156.04,156.02,7.82399573]
["bitfinex-derivatives","SOLF0:USTF0",1748709850568,6.45218758,156.04,156.02,7.82399573]
["bitfinex-derivatives","SOLF0:USTF0",1748709850967,0.04668758,156.04,156.02,14.22989573]
["bitfinex-derivatives","SOLF0:USTF0",1748709851168,0.04668758,156.04,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748709852166,6.45198758,156.04,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748709853067,0.04668758,156.04,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748709854471,6.45228758,156.04,156.01,6.45037812]
["bitfinex-derivatives","SOLF0:USTF0",1748709854972,0.04668758,156.04,156.01,6.45037812]
["bitfinex-derivatives","SOLF0:USTF0",1748709855170,6.4061,156.02,156.01,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1748709855968,6.4059,156.03,156.01,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1748709856168,0.04668758,156.04,156.01,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1748709856478,5.36718473,156.03,156.01,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1748709856664,6.4061,156.02,156.01,0.04397812]
["bitfinex-derivatives","SOLF0:USTF0",1748709856871,5.36718473,156.03,155.99,7.82399573]
["bitfinex-derivatives","SOLF0:USTF0",1748709857070,6.407,156.0,155.99,7.82399573]
["bitfinex-derivatives","SOLF0:USTF0",1748709857274,38.727,156.0,155.99,7.82399573]
["bitfinex-derivatives","SOLF0:USTF0",1748709857478,38.727,156.0,155.99,2.9965788]
["bitfinex-derivatives","SOLF0:USTF0",1748709857680,6.4078,155.98,155.97,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748709857873,6.4078,155.98,155.96,7.93650065]
["bitfinex-derivatives","SOLF0:USTF0",1748709858072,6.4082,155.97,155.96,7.97881627]
["bitfinex-derivatives","SOLF0:USTF0",1748709859076,6.408,155.98,155.96,7.97881627]
["bitfinex-derivatives","SOLF0:USTF0",1748709859572,5.41645346,155.99,155.96,7.97881627]
["bitfinex-derivatives","SOLF0:USTF0",1748709859777,6.4078,155.98,155.96,7.97881627]
["bitfinex-derivatives","SOLF0:USTF0",1748709860478,6.4078,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709861272,6.4082,155.97,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709861871,6.408,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709862275,5.41645346,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709862679,6.4082,155.97,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709864680,11.77538473,155.97,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709865283,6.4079,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709865479,7.47045346,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709865980,6.4082,155.97,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709866785,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709867980,6.4082,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709868882,6.4082,155.97,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709873685,6.4079,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709874085,5.41645346,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709874287,6.4081,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709874689,6.45696873,155.99,155.96,6.45081562]
["bitfinex-derivatives","SOLF0:USTF0",1748709874989,0.04926873,155.99,155.96,6.45081562]
["bitfinex-derivatives","SOLF0:USTF0",1748709876090,6.45676873,155.99,155.96,6.45081562]
["bitfinex-derivatives","SOLF0:USTF0",1748709876284,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709876487,0.04926873,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748709877089,0.04926873,155.99,155.96,6.45071562]
["bitfinex-derivatives","SOLF0:USTF0",1748709877389,6.45666873,155.99,155.96,6.45071562]
["bitfinex-derivatives","SOLF0:USTF0",1748709877789,0.04926873,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748709879388,0.04926873,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748709890395,6.45666873,155.99,155.96,6.45071562]
["bitfinex-derivatives","SOLF0:USTF0",1748709890600,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709890997,6.4082,155.97,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709892900,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709893302,6.4078,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709893501,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709893803,6.45686873,155.99,155.96,6.45091562]
["bitfinex-derivatives","SOLF0:USTF0",1748709894003,6.45686873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709894801,6.4079,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709898306,6.4082,155.97,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709901308,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709901507,0.04926873,155.99,155.96,6.45071562]
["bitfinex-derivatives","SOLF0:USTF0",1748709902108,6.45686873,155.99,155.96,6.45071562]
["bitfinex-derivatives","SOLF0:USTF0",1748709902912,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709904316,6.4079,155.98,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709904519,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709905020,6.45706873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709905321,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709906314,6.45686873,155.99,155.96,6.45071562]
["bitfinex-derivatives","SOLF0:USTF0",1748709907422,0.04926873,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748709907629,0.04926873,155.99,155.96,0.04231562]
["bitfinex-derivatives","SOLF0:USTF0",1748709908115,0.04926873,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748709908914,32.22,156.06,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748709909325,6.4056,156.04,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748709909516,32.22,156.06,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748709909911,0.0407097,156.05,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709910610,6.4056,156.04,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709910821,0.0407097,156.05,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709911223,6.406,156.03,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709912027,6.4061,156.02,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709912329,0.0407097,156.05,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709913823,6.4061,156.02,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709914922,6.4459097,156.05,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748709916023,6.4459097,156.05,156.01,44.04242894]
["bitfinex-derivatives","SOLF0:USTF0",1748709917923,6.4459097,156.05,156.01,32.26584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709917924,0.0407097,156.05,156.01,32.26584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709918123,0.0407097,156.05,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709918325,2.1765097,156.05,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709918525,6.4062,156.02,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709925829,11.77638031,156.02,156.01,0.04584863]
["bitfinex-derivatives","SOLF0:USTF0",1748709926034,5.37018031,156.02,155.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748709926233,32.22,156.01,155.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748709926735,6.4086,155.96,155.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748709926932,0.04413139,155.97,155.94,0.04395247]
["bitfinex-derivatives","SOLF0:USTF0",1748709927235,6.409,155.95,155.94,0.04395247]
["bitfinex-derivatives","SOLF0:USTF0",1748709941243,6.4119,155.88,155.86,34.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748709941946,6.4123,155.87,155.86,34.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748709942335,6.4123,155.87,155.86,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748709942942,6.4127,155.86,155.85,2.24589244]
["bitfinex-derivatives","SOLF0:USTF0",1748709944037,6.4125,155.87,155.85,2.24589244]
["bitfinex-derivatives","SOLF0:USTF0",1748709945647,6.4127,155.86,155.85,2.24589244]
["bitfinex-derivatives","SOLF0:USTF0",1748709946248,6.4127,155.86,155.85,0.04209244]
["bitfinex-derivatives","SOLF0:USTF0",1748709963869,11.78288031,155.86,155.85,0.04209244]
["bitfinex-derivatives","SOLF0:USTF0",1748709965663,11.78288031,155.86,155.85,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748709966062,6.4152,155.8,155.79,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748709966369,5.37018031,155.8,155.76,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748709966667,6.4164,155.77,155.76,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748709969369,0.04195304,155.78,155.75,0.04134682]
["bitfinex-derivatives","SOLF0:USTF0",1748709969370,6.4168,155.76,155.75,0.04134682]
["bitfinex-derivatives","SOLF0:USTF0",1748709970962,6.4166,155.77,155.75,0.04134682]
["bitfinex-derivatives","SOLF0:USTF0",1748709971262,0.04195304,155.78,155.75,0.04134682]
["bitfinex-derivatives","SOLF0:USTF0",1748709971670,6.4168,155.76,155.75,0.04134682]
["bitfinex-derivatives","SOLF0:USTF0",1748709978268,11.78698031,155.76,155.75,0.04134682]
["bitfinex-derivatives","SOLF0:USTF0",1748709978673,44.04698031,155.76,155.75,0.04134682]
["bitfinex-derivatives","SOLF0:USTF0",1748709979073,44.04698031,155.76,155.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748709979074,37.63018031,155.76,155.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748709979274,5.37018031,155.73,155.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748709980076,0.04270126,155.72,155.66,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748709980280,32.28270126,155.72,155.66,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748709980479,5.37018031,155.71,155.66,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748709981577,6.4194,155.7,155.66,18.13271629]
["bitfinex-derivatives","SOLF0:USTF0",1748709981782,6.4194,155.7,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748709982780,6.4194,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748709982981,6.46633286,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748709983670,6.46633286,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748709983876,6.46633286,155.7,155.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748709984376,6.46633286,155.7,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748709984982,0.04693286,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748709985384,6.46623286,155.7,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748709986188,6.46623286,155.7,155.64,37.61018031]
["bitfinex-derivatives","SOLF0:USTF0",1748709986189,6.4198,155.69,155.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748709986485,0.04693286,155.7,155.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748709986681,6.4204,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748709988884,6.4204,155.68,155.63,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748709989286,5.41711317,155.7,155.63,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748709989684,5.41711317,155.7,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748709989886,6.4204,155.68,155.63,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748709990189,6.4204,155.68,155.64,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748709990590,6.4204,155.68,155.63,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748709990791,6.4204,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748709991091,6.4204,155.68,155.61,37.63018031]
["bitfinex-derivatives","SOLF0:USTF0",1748709991092,6.4206,155.67,155.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748709991293,0.04299162,155.66,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748709991593,6.46419162,155.66,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748709992485,0.04299162,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748709992686,0.04299162,155.66,155.62,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748709992882,0.04299162,155.66,155.64,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748709993096,0.04299162,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748709993393,32.26,155.71,155.64,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748709993590,32.26,155.71,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748709993793,32.26,155.71,155.64,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748709993984,38.6792,155.71,155.64,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748709994186,0.04886483,155.69,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748710003495,0.04886483,155.69,155.66,0.04162272]
["bitfinex-derivatives","SOLF0:USTF0",1748710003995,6.46886483,155.69,155.66,6.46232272]
["bitfinex-derivatives","SOLF0:USTF0",1748710004296,0.04886483,155.69,155.66,0.04162272]
["bitfinex-derivatives","SOLF0:USTF0",1748710004899,0.04886483,155.69,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748710005693,0.04886483,155.69,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748710018912,2.0568,155.76,155.72,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748710019115,32.26,155.76,155.71,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710019312,6.4163,155.78,155.71,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710019526,32.26,155.79,155.71,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710019819,32.26,155.79,155.75,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710020011,32.30296594,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748710020320,0.04296594,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748710020716,32.26,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748710020916,32.26,155.87,155.79,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710021114,38.6725,155.87,155.79,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710021421,32.26,155.87,155.79,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710021827,0.04410331,155.85,155.81,6.45520444]
["bitfinex-derivatives","SOLF0:USTF0",1748710022317,0.04410331,155.85,155.81,0.04070444]
["bitfinex-derivatives","SOLF0:USTF0",1748710022318,6.45730331,155.85,155.81,0.04070444]
["bitfinex-derivatives","SOLF0:USTF0",1748710023118,0.04410331,155.85,155.81,0.04070444]
["bitfinex-derivatives","SOLF0:USTF0",1748710024923,0.04410331,155.85,155.81,5.41088475]
["bitfinex-derivatives","SOLF0:USTF0",1748710025430,0.04410331,155.85,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748710025817,0.04410331,155.85,155.81,5.41088475]
["bitfinex-derivatives","SOLF0:USTF0",1748710026021,0.04410331,155.85,155.83,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710026724,0.04410331,155.85,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748710029031,37.61018031,155.93,155.83,9.79178031]
["bitfinex-derivatives","SOLF0:USTF0",1748710029217,32.24,155.93,155.85,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710029421,32.24,155.93,155.87,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710029623,5.37018031,155.95,155.87,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710029823,34.4705,155.96,155.89,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710030118,0.04552876,155.94,155.91,6.4566703]
["bitfinex-derivatives","SOLF0:USTF0",1748710030321,0.04552876,155.94,155.91,0.0462703]
["bitfinex-derivatives","SOLF0:USTF0",1748710030519,0.04552876,155.94,155.91,6.4566703]
["bitfinex-derivatives","SOLF0:USTF0",1748710030922,0.04552876,155.94,155.91,5.41645061]
["bitfinex-derivatives","SOLF0:USTF0",1748710031125,0.04552876,155.94,155.91,11.82695061]
["bitfinex-derivatives","SOLF0:USTF0",1748710034130,6.4101,155.93,155.91,0.0462703]
["bitfinex-derivatives","SOLF0:USTF0",1748710034931,6.45502876,155.94,155.91,0.0462703]
["bitfinex-derivatives","SOLF0:USTF0",1748710036029,6.45502876,155.94,155.91,6.4569703]
["bitfinex-derivatives","SOLF0:USTF0",1748710036433,0.04552876,155.94,155.91,6.4569703]
["bitfinex-derivatives","SOLF0:USTF0",1748710036639,0.04552876,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748710038828,6.45512876,155.94,155.91,0.0462703]
["bitfinex-derivatives","SOLF0:USTF0",1748710039443,0.04552876,155.94,155.91,6.4566703]
["bitfinex-derivatives","SOLF0:USTF0",1748710040936,0.04552876,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748710041647,0.04552876,155.94,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748710041939,36.4904,156.02,155.92,9.60478031]
["bitfinex-derivatives","SOLF0:USTF0",1748710042131,6.408,155.98,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748710042837,6.45130747,155.98,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748710044142,0.04330747,155.98,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748710044339,0.04330747,155.98,155.94,37.61871617]
["bitfinex-derivatives","SOLF0:USTF0",1748710044635,0.04330747,155.98,155.96,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710045538,0.04330747,155.98,155.94,32.24853586]
["bitfinex-derivatives","SOLF0:USTF0",1748710045737,0.04330747,155.98,155.96,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710046343,0.04330747,155.98,155.96,11.77878031]
["bitfinex-derivatives","SOLF0:USTF0",1748710049447,0.04330747,155.98,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748710050950,0.04330747,155.98,155.96,11.77868031]
["bitfinex-derivatives","SOLF0:USTF0",1748710051143,0.04330747,155.98,155.96,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710051645,0.04330747,155.98,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748710051847,124.65740147,156.04,155.96,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710052042,119.28722116,156.04,155.96,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710052250,6.4062,156.02,155.99,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748710052551,119.28722116,156.04,155.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748710052851,0.04209604,156.03,155.99,0.04388768]
["bitfinex-derivatives","SOLF0:USTF0",1748710053247,6.4064,156.02,155.99,6.45088768]
["bitfinex-derivatives","SOLF0:USTF0",1748710053754,0.04209604,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748710054052,0.04209604,156.03,156.0,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710054252,0.04209604,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748710054449,0.04209604,156.03,156.0,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710054947,0.04209604,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748710055144,0.04209604,156.03,156.0,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710056756,0.04209604,156.03,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748710057050,32.18,156.1,156.02,37.55018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710057349,6.4041,156.07,156.04,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748710057844,6.405,156.05,156.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748710058146,0.04845297,156.07,156.04,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1748710059150,6.45285297,156.07,156.04,6.45221534]
["bitfinex-derivatives","SOLF0:USTF0",1748710059850,0.04845297,156.07,156.04,6.45221534]
["bitfinex-derivatives","SOLF0:USTF0",1748710060450,0.04845297,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748710061449,0.04845297,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748710063052,0.04845297,156.07,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748710063457,0.04845297,156.07,156.04,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1748710063863,0.04845297,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748710064048,0.04845297,156.07,156.04,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1748710064253,0.04845297,156.07,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748710064449,0.04845297,156.07,156.04,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1748710064958,6.45275297,156.07,156.04,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1748710065159,0.04845297,156.07,156.04,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1748710065550,0.04845297,156.07,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748710066058,6.45265297,156.07,156.04,6.45231534]
["bitfinex-derivatives","SOLF0:USTF0",1748710066553,0.04845297,156.07,156.04,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1748710066759,5.41863328,156.07,155.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748710066956,5.37018031,156.05,155.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748710067153,6.4066,156.01,155.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748710067353,6.4066,156.01,155.97,553.44]
["bitfinex-derivatives","SOLF0:USTF0",1748710067550,6.4066,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748710067857,6.4066,156.01,155.98,0.04804425]
["bitfinex-derivatives","SOLF0:USTF0",1748710068063,6.4066,156.01,155.98,6.45564425]
["bitfinex-derivatives","SOLF0:USTF0",1748710068246,6.407,156.0,155.98,6.45564425]
["bitfinex-derivatives","SOLF0:USTF0",1748710068753,6.4067,156.01,155.98,6.45564425]
["bitfinex-derivatives","SOLF0:USTF0",1748710069648,0.04300795,156.02,155.98,0.04804425]
["bitfinex-derivatives","SOLF0:USTF0",1748710070457,6.4072,156.0,155.98,0.04804425]
["bitfinex-derivatives","SOLF0:USTF0",1748710072661,0.04300795,156.02,155.98,0.04804425]
["bitfinex-derivatives","SOLF0:USTF0",1748710073250,0.04300795,156.02,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748710077161,0.04300795,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748710081368,0.04300795,156.02,155.98,0.04804425]
["bitfinex-derivatives","SOLF0:USTF0",1748710081567,5.41318826,156.02,155.98,0.04804425]
["bitfinex-derivatives","SOLF0:USTF0",1748710081766,6.4074,155.99,155.98,0.04804425]
["bitfinex-derivatives","SOLF0:USTF0",1748710082171,5.37018031,156.0,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748710082371,4.22680795,156.02,155.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748710082372,5.37018031,155.98,155.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748710082673,5.37018031,155.98,155.91,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710083072,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710083273,6.45443411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710083676,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710084572,6.4094,155.95,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710084769,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710085175,6.45423411,155.96,155.93,6.45744986]
["bitfinex-derivatives","SOLF0:USTF0",1748710085473,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710086372,0.04563411,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710086675,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710086876,0.04563411,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710087371,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710088073,6.4094,155.94,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710089074,6.4092,155.95,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710091679,6.4094,155.94,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710092081,6.4092,155.95,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710092576,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710093182,0.04563411,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748710093572,0.04563411,155.96,155.93,6.45754986]
["bitfinex-derivatives","SOLF0:USTF0",1748710093776,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710093982,5.41581442,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710094179,6.45453411,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710094482,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710094778,0.04563411,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710095582,0.04563411,155.96,155.93,6.45754986]
["bitfinex-derivatives","SOLF0:USTF0",1748710095983,6.45433411,155.96,155.93,6.45754986]
["bitfinex-derivatives","SOLF0:USTF0",1748710097083,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710097885,6.45423411,155.96,155.93,6.45744986]
["bitfinex-derivatives","SOLF0:USTF0",1748710098690,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710099790,6.4094,155.94,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710099992,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710100385,6.409,155.95,155.93,6.45744986]
["bitfinex-derivatives","SOLF0:USTF0",1748710100990,6.4094,155.94,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710101488,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710102092,6.409,155.95,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710104494,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710105086,6.4091,155.95,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710105496,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710105694,6.45453411,155.96,155.93,6.45764986]
["bitfinex-derivatives","SOLF0:USTF0",1748710105994,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710106292,6.4094,155.94,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710108099,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710108493,0.04563411,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748710108693,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710110004,6.45453411,155.96,155.93,6.45744986]
["bitfinex-derivatives","SOLF0:USTF0",1748710110499,0.04563411,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710110701,0.04563411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710111302,6.45443411,155.96,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710111905,6.409,155.95,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710112606,6.4094,155.94,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710114310,6.4092,155.95,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710115305,6.4094,155.94,155.93,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1748710115808,6.4094,155.94,155.92,9.64892605]
["bitfinex-derivatives","SOLF0:USTF0",1748710115809,6.4098,155.93,155.92,9.64892605]
["bitfinex-derivatives","SOLF0:USTF0",1748710116010,11.77998031,155.93,155.92,9.64892605]
["bitfinex-derivatives","SOLF0:USTF0",1748710116805,32.18,155.95,155.92,9.64892605]
["bitfinex-derivatives","SOLF0:USTF0",1748710117610,5.37018031,155.94,155.92,9.64892605]
["bitfinex-derivatives","SOLF0:USTF0",1748710118814,6.4102,155.92,155.91,0.04725606]
["bitfinex-derivatives","SOLF0:USTF0",1748710119308,6.4111,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748710119507,6.4111,155.9,155.87,219.58290543]
["bitfinex-derivatives","SOLF0:USTF0",1748710120004,32.18,155.91,155.87,219.58290543]
["bitfinex-derivatives","SOLF0:USTF0",1748710120209,32.18,155.91,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748710120405,32.22846918,155.91,155.88,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1748710121308,6.4115,155.89,155.88,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1748710124500,5.37018031,155.9,155.82,220.64534199]
["bitfinex-derivatives","SOLF0:USTF0",1748710124701,5.37018031,155.88,155.82,218.57564199]
["bitfinex-derivatives","SOLF0:USTF0",1748710124909,32.18,155.87,155.82,224.98974199]
["bitfinex-derivatives","SOLF0:USTF0",1748710125108,32.18,155.87,155.82,218.57564199]
["bitfinex-derivatives","SOLF0:USTF0",1748710125109,6.4138,155.84,155.82,218.57564199]
["bitfinex-derivatives","SOLF0:USTF0",1748710125310,5.37018031,155.86,155.82,218.57564199]
["bitfinex-derivatives","SOLF0:USTF0",1748710125711,6.4136,155.84,155.82,218.62321998]
["bitfinex-derivatives","SOLF0:USTF0",1748710127107,6.414,155.83,155.82,218.62321998]
["bitfinex-derivatives","SOLF0:USTF0",1748710128012,11.78378031,155.84,155.82,218.62321998]
["bitfinex-derivatives","SOLF0:USTF0",1748710128214,6.4136,155.84,155.82,218.62321998]
["bitfinex-derivatives","SOLF0:USTF0",1748710128713,11.82919932,155.86,155.82,218.62321998]
["bitfinex-derivatives","SOLF0:USTF0",1748710128912,5.41619932,155.86,155.82,218.62321998]
["bitfinex-derivatives","SOLF0:USTF0",1748710129415,6.4134,155.85,155.82,225.03741998]
["bitfinex-derivatives","SOLF0:USTF0",1748710129808,0.04601901,155.86,155.82,218.62321998]
["bitfinex-derivatives","SOLF0:USTF0",1748710130110,0.04601901,155.86,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748710134319,0.04601901,155.86,155.83,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748710134625,0.04601901,155.86,155.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748710135422,0.04601901,155.86,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748710140227,0.04601901,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748710140622,0.04601901,155.86,155.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748710142118,0.04601901,155.86,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748710143026,6.45871901,155.86,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748710143524,0.04601901,155.86,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748710144731,0.04601901,155.86,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748710145929,0.04601901,155.86,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748710150837,2.2082,155.95,155.85,37.61018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710151133,38.6489,155.96,155.89,14.93738003]
["bitfinex-derivatives","SOLF0:USTF0",1748710151335,38.6489,155.96,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748710151535,32.24,155.96,155.9,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748710151728,0.04778295,155.95,155.91,0.04476826]
["bitfinex-derivatives","SOLF0:USTF0",1748710153427,0.04778295,155.95,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748710155232,0.04778295,155.95,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710155626,0.04778295,155.95,155.92,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748710156736,0.04778295,155.95,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710157530,0.04778295,155.95,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748710158535,0.04778295,155.95,155.92,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748710159033,0.04778295,155.95,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748710159230,0.04778295,155.95,155.93,16.20302279]
["bitfinex-derivatives","SOLF0:USTF0",1748710162237,0.04778295,155.95,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710166247,38.6476,155.99,155.97,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748710166248,32.24,155.99,155.97,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748710166447,32.18,156.02,155.96,9.74728349]
["bitfinex-derivatives","SOLF0:USTF0",1748710166750,38.5864,156.02,155.96,9.74728349]
["bitfinex-derivatives","SOLF0:USTF0",1748710167349,0.04483766,156.01,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710167649,0.04483766,156.01,155.99,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748710167842,0.04483766,156.01,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710168149,0.04483766,156.01,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748710168352,6.45143766,156.01,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748710168550,6.45143766,156.01,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710168751,6.45143766,156.01,155.97,6.44989388]
["bitfinex-derivatives","SOLF0:USTF0",1748710168949,0.04483766,156.01,155.97,6.44989388]
["bitfinex-derivatives","SOLF0:USTF0",1748710169548,6.4071,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748710169751,0.04483766,156.01,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748710170145,0.04483766,156.01,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710170641,6.4074,155.99,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710171039,0.04483766,156.01,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710171245,6.4071,156.0,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710171451,0.04483766,156.01,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710171952,6.407,156.0,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710172750,6.407,156.0,155.97,6.45009388]
["bitfinex-derivatives","SOLF0:USTF0",1748710173453,6.4074,155.99,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710176154,6.4078,155.98,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710181957,38.5678,155.98,155.97,0.04209388]
["bitfinex-derivatives","SOLF0:USTF0",1748710183048,6.4082,155.97,155.96,9.74728349]
["bitfinex-derivatives","SOLF0:USTF0",1748710183650,37.53018031,155.98,155.93,9.79342279]
["bitfinex-derivatives","SOLF0:USTF0",1748710183651,6.4094,155.94,155.93,9.79342279]
["bitfinex-derivatives","SOLF0:USTF0",1748710185754,0.04341237,155.95,155.93,9.79342279]
["bitfinex-derivatives","SOLF0:USTF0",1748710186454,0.04341237,155.95,155.92,11.82595643]
["bitfinex-derivatives","SOLF0:USTF0",1748710186658,0.04341237,155.95,155.92,5.41595643]
["bitfinex-derivatives","SOLF0:USTF0",1748710186961,0.04341237,155.95,155.92,0.04577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710186962,6.45251237,155.95,155.92,0.04577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710187563,6.45251237,155.95,155.92,6.45597612]
["bitfinex-derivatives","SOLF0:USTF0",1748710188264,0.04341237,155.95,155.92,0.04577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710188864,0.04341237,155.95,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710189565,0.04341237,155.95,155.92,32.22577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710190159,0.04341237,155.95,155.92,6.45577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710190559,6.45251237,155.95,155.92,6.45577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710191765,6.4094,155.94,155.92,0.04577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710191965,0.04341237,155.95,155.92,0.04577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710193666,0.04341237,155.95,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748710198971,6.45251237,155.95,155.92,6.45597612]
["bitfinex-derivatives","SOLF0:USTF0",1748710199573,0.04341237,155.95,155.92,0.04577612]
["bitfinex-derivatives","SOLF0:USTF0",1748710199764,0.04341237,155.95,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748710202674,0.04341237,155.95,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710202974,32.16,156.02,155.93,41.84458031]
["bitfinex-derivatives","SOLF0:USTF0",1748710203175,32.16,156.02,155.95,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710203376,6.4072,156.0,155.97,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748710203768,6.45122729,156.0,155.97,6.45534697]
["bitfinex-derivatives","SOLF0:USTF0",1748710204076,0.04402729,156.0,155.97,0.04744697]
["bitfinex-derivatives","SOLF0:USTF0",1748710204375,5.37018031,155.99,155.97,0.04744697]
["bitfinex-derivatives","SOLF0:USTF0",1748710204765,32.16,155.98,155.9,43.87201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710204975,5.37018031,155.97,155.9,43.87201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710205271,5.37018031,155.97,155.9,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710205574,6.4101,155.93,155.9,18.12281629]
["bitfinex-derivatives","SOLF0:USTF0",1748710205771,5.37018031,155.97,155.9,18.12281629]
["bitfinex-derivatives","SOLF0:USTF0",1748710205976,0.0487709,155.93,155.9,11.75304591]
["bitfinex-derivatives","SOLF0:USTF0",1748710206570,6.4105,155.92,155.9,11.75304591]
["bitfinex-derivatives","SOLF0:USTF0",1748710206970,6.4105,155.92,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710207678,6.4107,155.91,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710209381,0.0487709,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710210377,6.4106,155.92,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710210572,0.0487709,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710211780,6.4102,155.92,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710213379,6.4107,155.91,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710214885,6.4104,155.92,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710217293,5.41895121,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710218484,6.4107,155.91,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710221086,0.0487709,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710221889,6.4588709,155.93,155.9,6.45192962]
["bitfinex-derivatives","SOLF0:USTF0",1748710222094,0.0487709,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710222797,6.4106,155.92,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710223894,6.4587709,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710224394,0.0487709,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710224998,0.0487709,155.93,155.9,4.11452962]
["bitfinex-derivatives","SOLF0:USTF0",1748710225483,0.0487709,155.93,155.91,7.43488031]
["bitfinex-derivatives","SOLF0:USTF0",1748710225689,0.0487709,155.93,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748710231097,0.0487709,155.93,155.91,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748710231298,0.0487709,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748710231493,0.0487709,155.93,155.9,2.09772962]
["bitfinex-derivatives","SOLF0:USTF0",1748710232293,0.0487709,155.93,155.9,6.45182962]
["bitfinex-derivatives","SOLF0:USTF0",1748710232497,0.0487709,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710233499,6.4105,155.92,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710235703,6.4107,155.91,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710236304,6.4104,155.92,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710238203,6.4107,155.91,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710238603,0.0487709,155.93,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710239004,6.4105,155.92,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710239500,6.4107,155.91,155.9,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1748710239703,5.37018031,155.91,155.84,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748710239907,5.37018031,155.91,155.83,43.87201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710240103,5.37018031,155.89,155.83,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710240406,37.53018031,155.89,155.83,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710240609,32.16,155.89,155.83,11.71201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710240901,0.04265663,155.88,155.84,5.4189518]
["bitfinex-derivatives","SOLF0:USTF0",1748710241110,0.04265663,155.88,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748710241499,0.04265663,155.88,155.84,5.4189518]
["bitfinex-derivatives","SOLF0:USTF0",1748710241807,0.04265663,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748710242305,0.04265663,155.88,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748710243004,0.04265663,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748710246205,32.16,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748710246405,32.16,155.95,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748710246605,6.4101,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748710246802,32.16,155.95,155.88,37.53018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710247201,32.16,155.95,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710247202,0.04676016,155.93,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710247404,0.04676016,155.93,155.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748710249708,0.04676016,155.93,155.9,5.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1748710250008,0.04676016,155.93,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710250509,6.45686016,155.93,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710251009,0.04676016,155.93,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710251211,6.4103,155.92,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710251708,6.4102,155.92,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710253807,6.4107,155.91,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710257407,0.04676016,155.93,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710257408,6.4104,155.92,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710259914,6.45676016,155.93,155.9,6.45308744]
["bitfinex-derivatives","SOLF0:USTF0",1748710260809,0.04676016,155.93,155.9,6.45308744]
["bitfinex-derivatives","SOLF0:USTF0",1748710261115,0.04676016,155.93,155.9,0.04218744]
["bitfinex-derivatives","SOLF0:USTF0",1748710261513,6.45676016,155.93,155.9,6.45308744]
["bitfinex-derivatives","SOLF0:USTF0",1748710262121,5.97649817,156.0,155.92,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710262413,5.97649817,156.0,155.92,37.53018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710262414,38.13649817,156.0,155.92,37.53018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710262616,38.13649817,156.0,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748710262617,6.408,155.98,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748710262812,38.13649817,156.0,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748710263214,6.4081,155.98,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710264318,0.04281082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710264319,6.4082,155.97,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710273721,6.408,155.98,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710273920,0.04281082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710274323,0.04281082,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748710274826,6.45021082,155.99,155.96,6.44979391]
["bitfinex-derivatives","SOLF0:USTF0",1748710275332,0.04281082,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748710276330,0.04281082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710277625,6.45051082,155.99,155.96,6.44959391]
["bitfinex-derivatives","SOLF0:USTF0",1748710277825,0.04281082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710278729,6.4082,155.97,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710281734,6.4079,155.98,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710282834,6.4082,155.97,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710283633,6.4078,155.98,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710283941,0.04281082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710284625,6.45021082,155.99,155.96,6.44969391]
["bitfinex-derivatives","SOLF0:USTF0",1748710285830,0.04281082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710286336,6.408,155.98,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710286531,6.408,155.98,155.96,6.44979391]
["bitfinex-derivatives","SOLF0:USTF0",1748710288534,6.408,155.98,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710289134,6.408,155.98,155.96,6.44989391]
["bitfinex-derivatives","SOLF0:USTF0",1748710291642,6.45041082,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748710291941,6.45041082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710292141,6.45041082,155.99,155.96,6.44969391]
["bitfinex-derivatives","SOLF0:USTF0",1748710293948,6.408,155.98,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710294332,6.45041082,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748710294942,6.45041082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710295143,6.45041082,155.99,155.96,6.44969391]
["bitfinex-derivatives","SOLF0:USTF0",1748710295845,6.4078,155.98,155.96,6.44969391]
["bitfinex-derivatives","SOLF0:USTF0",1748710296445,0.04281082,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748710296446,6.45031082,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748710297344,6.408,155.98,155.96,6.44979391]
["bitfinex-derivatives","SOLF0:USTF0",1748710298444,6.45041082,155.99,155.96,6.44979391]
["bitfinex-derivatives","SOLF0:USTF0",1748710299045,6.45041082,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748710300245,6.45041082,155.99,155.96,0.04129391]
["bitfinex-derivatives","SOLF0:USTF0",1748710300450,6.45041082,155.99,155.96,6.44979391]
["bitfinex-derivatives","SOLF0:USTF0",1748710302443,0.04281082,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748710302848,6.4055,156.04,155.98,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710303146,95.17569054,156.07,156.0,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710303147,5.97649817,156.07,156.0,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710303353,5.97649817,156.07,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748710304956,0.04853624,156.08,156.04,0.0492869]
["bitfinex-derivatives","SOLF0:USTF0",1748710305256,6.4044,156.07,156.04,0.0492869]
["bitfinex-derivatives","SOLF0:USTF0",1748710305945,6.4044,156.07,156.04,6.4543869]
["bitfinex-derivatives","SOLF0:USTF0",1748710309958,6.4045,156.06,156.04,0.0492869]
["bitfinex-derivatives","SOLF0:USTF0",1748710311160,6.4045,156.06,156.04,6.4545869]
["bitfinex-derivatives","SOLF0:USTF0",1748710311951,6.4043,156.07,156.04,6.4545869]
["bitfinex-derivatives","SOLF0:USTF0",1748710314062,6.4045,156.06,156.04,0.0492869]
["bitfinex-derivatives","SOLF0:USTF0",1748710315256,6.4049,156.05,156.04,0.0492869]
["bitfinex-derivatives","SOLF0:USTF0",1748710318357,37.47018031,156.05,155.97,41.61408031]
["bitfinex-derivatives","SOLF0:USTF0",1748710318558,5.37018031,156.03,155.97,34.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748710318866,5.37018031,156.03,155.97,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748710319066,5.37018031,156.01,155.94,43.81201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710319252,37.47018031,156.01,155.94,43.81201629]
["bitfinex-derivatives","SOLF0:USTF0",1748710319453,6.4082,155.98,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710320366,6.4082,155.97,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710320957,0.04301608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710321369,6.45041608,155.99,155.96,6.44987554]
["bitfinex-derivatives","SOLF0:USTF0",1748710321559,0.04301608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710322870,0.04301608,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748710323260,6.45041608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710323866,0.04301608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710325267,0.04301608,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748710325762,6.45041608,155.99,155.96,6.44977554]
["bitfinex-derivatives","SOLF0:USTF0",1748710325970,0.04301608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710327265,0.04301608,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748710327765,6.45051608,155.99,155.96,6.44987554]
["bitfinex-derivatives","SOLF0:USTF0",1748710327964,0.04301608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710330162,0.04301608,155.99,155.97,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748710332167,0.04301608,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748710332370,0.04301608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710332674,0.04301608,155.99,155.96,6.44977554]
["bitfinex-derivatives","SOLF0:USTF0",1748710333065,0.04301608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710333259,6.4079,155.98,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710334077,6.45061608,155.99,155.96,6.44987554]
["bitfinex-derivatives","SOLF0:USTF0",1748710334279,0.04301608,155.99,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710336573,6.4082,155.97,155.96,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1748710337482,5.37018031,155.98,155.91,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748710337673,32.1,155.97,155.91,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748710338377,0.04374141,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710339584,6.4093,155.95,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710339882,0.04374141,155.96,155.92,6.45187208]
["bitfinex-derivatives","SOLF0:USTF0",1748710340275,0.04374141,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710341681,6.4096,155.94,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710342578,6.4092,155.95,155.92,6.45187208]
["bitfinex-derivatives","SOLF0:USTF0",1748710342778,5.41392172,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710342982,0.04374141,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710343283,6.45234141,155.96,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748710343785,0.04374141,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710343979,0.04374141,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710344382,0.04374141,155.96,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748710360891,0.04374141,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710361592,6.45254141,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710361793,0.04374141,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710362591,0.04374141,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710363993,6.45234141,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748710364597,0.04374141,155.96,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748710378912,0.04374141,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748710379118,0.04374141,155.96,155.93,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748710379413,0.04374141,155.96,155.92,0.04167208]
["bitfinex-derivatives","SOLF0:USTF0",1748710379713,5.37018031,155.94,155.86,615.65741156]
["bitfinex-derivatives","SOLF0:USTF0",1748710379906,5.37018031,155.94,155.86,62.29741156]
["bitfinex-derivatives","SOLF0:USTF0",1748710380509,6.4104,155.92,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748710380812,0.04870923,155.92,155.88,5.4159022]
["bitfinex-derivatives","SOLF0:USTF0",1748710381014,0.04870923,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748710385209,34.1831,155.99,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748710385418,32.08,156.02,155.96,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710385622,5.98684357,156.03,155.96,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710386122,6.4062,156.02,155.96,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710386310,0.04205322,156.01,155.97,0.04450451]
["bitfinex-derivatives","SOLF0:USTF0",1748710386814,0.04205322,156.01,155.98,37.45018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710387116,0.04205322,156.01,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748710403837,2.70475729,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748710405733,2.70475729,156.04,156.02,6.4486873]
["bitfinex-derivatives","SOLF0:USTF0",1748710406526,2.70475729,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748710414559,2.70475729,156.04,156.02,0.0426873]
["bitfinex-derivatives","SOLF0:USTF0",1748710415258,9.11035729,156.04,156.02,0.0426873]
["bitfinex-derivatives","SOLF0:USTF0",1748710418157,9.11035729,156.04,156.02,6.4487873]
["bitfinex-derivatives","SOLF0:USTF0",1748710418664,2.70475729,156.04,156.02,6.4487873]
["bitfinex-derivatives","SOLF0:USTF0",1748710420961,2.70475729,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748710422965,32.06,156.11,156.02,37.47286761]
["bitfinex-derivatives","SOLF0:USTF0",1748710423261,32.06,156.11,156.05,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710423467,553.52,156.13,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748710423865,6.4019,156.13,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748710424173,6.45074501,156.13,156.09,6.44527717]
["bitfinex-derivatives","SOLF0:USTF0",1748710424365,6.4024,156.12,156.09,0.04217717]
["bitfinex-derivatives","SOLF0:USTF0",1748710425068,6.4024,156.12,156.09,6.44537717]
["bitfinex-derivatives","SOLF0:USTF0",1748710426169,6.4025,156.11,156.09,6.44537717]
["bitfinex-derivatives","SOLF0:USTF0",1748710426470,6.4025,156.11,156.09,0.04217717]
["bitfinex-derivatives","SOLF0:USTF0",1748710427667,6.4025,156.11,156.09,6.44537717]
["bitfinex-derivatives","SOLF0:USTF0",1748710427874,6.4022,156.12,156.09,6.44537717]
["bitfinex-derivatives","SOLF0:USTF0",1748710429278,6.4025,156.11,156.09,6.44537717]
["bitfinex-derivatives","SOLF0:USTF0",1748710429675,6.4025,156.11,156.09,0.04217717]
["bitfinex-derivatives","SOLF0:USTF0",1748710431878,0.04884501,156.13,156.09,0.04217717]
["bitfinex-derivatives","SOLF0:USTF0",1748710432073,0.04884501,156.13,156.09,5.41235748]
["bitfinex-derivatives","SOLF0:USTF0",1748710432281,0.04884501,156.13,156.11,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710432677,0.04884501,156.13,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748710433477,2.0075,156.19,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748710433982,6.3998,156.18,156.13,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710434370,6.3998,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748710434571,0.04631583,156.19,156.15,0.04525596]
["bitfinex-derivatives","SOLF0:USTF0",1748710434776,0.04631583,156.19,156.15,5.41543627]
["bitfinex-derivatives","SOLF0:USTF0",1748710435075,0.04631583,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748710435273,0.04631583,156.19,156.15,5.41543627]
["bitfinex-derivatives","SOLF0:USTF0",1748710436070,0.04631583,156.19,156.17,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710436270,0.04631583,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748710436583,0.04631583,156.19,156.16,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710436879,0.04631583,156.19,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748710437382,0.04631583,156.19,156.16,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710437775,0.04631583,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748710438170,0.04631583,156.19,156.16,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710438375,0.04631583,156.19,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748710438678,0.04631583,156.19,156.18,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710438883,32.04,156.27,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748710439083,32.04,156.27,156.2,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710439284,6.3964,156.26,156.2,5.37018031]
["bitfinex-derivatives","SOLF0:USTF0",1748710439484,6.3964,156.26,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748710439874,6.43966734,156.26,156.22,6.4437804]
["bitfinex-derivatives","SOLF0:USTF0",1748710440078,6.43966734,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748710440486,5.37018031,156.25,156.22,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748710440681,5.37018031,156.23,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748710440883,32.02,156.22,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748710441179,5.98684357,156.33,156.21,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710441378,5.98684357,156.33,156.18,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748710441379,5.35212351,156.31,156.22,37.37212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710441580,0.04868039,156.28,156.25,0.04548221]
["bitfinex-derivatives","SOLF0:USTF0",1748710442884,6.44438039,156.28,156.25,0.04548221]
["bitfinex-derivatives","SOLF0:USTF0",1748710443585,0.04868039,156.28,156.25,0.04548221]
["bitfinex-derivatives","SOLF0:USTF0",1748710445082,6.3959,156.27,156.25,0.04548221]
["bitfinex-derivatives","SOLF0:USTF0",1748710445877,0.04868039,156.28,156.25,5.39760572]
["bitfinex-derivatives","SOLF0:USTF0",1748710446073,0.04868039,156.28,156.27,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710446586,0.04868039,156.28,156.27,11.74802351]
["bitfinex-derivatives","SOLF0:USTF0",1748710450889,0.04868039,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748710452693,0.04868039,156.28,156.27,11.74802351]
["bitfinex-derivatives","SOLF0:USTF0",1748710454087,0.04868039,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748710454394,0.04868039,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748710454988,0.04868039,156.28,156.25,6.44198221]
["bitfinex-derivatives","SOLF0:USTF0",1748710455387,0.04868039,156.28,156.25,0.04548221]
["bitfinex-derivatives","SOLF0:USTF0",1748710455693,0.04868039,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748710459192,7.47762351,156.36,156.26,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710459193,32.0,156.36,156.26,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710459500,32.0,156.36,156.3,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710459999,32.0,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748710460598,32.0,156.36,156.33,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1748710461300,6.3929,156.35,156.33,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1748710461886,32.0,156.36,156.33,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1748710462092,0.04560183,156.37,156.33,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1748710462499,0.04560183,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748710469604,0.04560183,156.37,156.33,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1748710469605,6.44560183,156.37,156.33,0.04803282]
["bitfinex-derivatives","SOLF0:USTF0",1748710469812,5.35212351,156.35,156.27,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710470107,32.3,156.34,156.27,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710470701,32.3,156.34,156.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748710470907,0.04646351,156.32,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710471503,6.44036351,156.32,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748710473010,6.44036351,156.32,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710473709,0.04646351,156.32,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710474302,0.04646351,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748710474810,6.44036351,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748710478518,0.04646351,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748710479506,6.44046351,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748710482214,0.04646351,156.32,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710482707,6.395,156.3,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710482914,5.35212351,156.29,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710483316,11.74722351,156.29,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710483616,6.3951,156.29,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710484111,0.04646351,156.32,156.28,0.04661018]
["bitfinex-derivatives","SOLF0:USTF0",1748710484413,0.04646351,156.32,156.29,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710484614,0.04646351,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748710486321,38.28684357,156.4,156.31,37.65212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710486615,38.28684357,156.4,156.33,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710487306,0.04241998,156.38,156.35,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748710487709,0.04241998,156.38,156.35,6.44020454]
["bitfinex-derivatives","SOLF0:USTF0",1748710487909,0.04241998,156.38,156.35,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748710489020,0.04241998,156.38,156.35,6.44030454]
["bitfinex-derivatives","SOLF0:USTF0",1748710489315,6.43401998,156.38,156.35,6.44030454]
["bitfinex-derivatives","SOLF0:USTF0",1748710491511,0.04241998,156.38,156.35,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748710493121,6.43401998,156.38,156.35,6.44040454]
["bitfinex-derivatives","SOLF0:USTF0",1748710494217,0.04241998,156.38,156.35,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748710494817,0.04241998,156.38,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748710496113,0.04241998,156.38,156.37,11.74392351]
["bitfinex-derivatives","SOLF0:USTF0",1748710496322,5.98684357,156.45,156.39,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710496622,10.0397581,156.47,156.39,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710496623,5.98684357,156.46,156.39,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710496813,5.98684357,156.46,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748710496814,6.3889,156.45,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748710497218,6.43503643,156.45,156.41,6.43240476]
["bitfinex-derivatives","SOLF0:USTF0",1748710497419,6.43503643,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748710498224,0.04613643,156.45,156.41,0.04260476]
["bitfinex-derivatives","SOLF0:USTF0",1748710498427,32.28,156.44,156.41,0.04260476]
["bitfinex-derivatives","SOLF0:USTF0",1748710498929,6.3898,156.42,156.41,0.04260476]
["bitfinex-derivatives","SOLF0:USTF0",1748710499323,6.3902,156.41,156.34,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710499526,6.3902,156.41,156.35,7.9553093]
["bitfinex-derivatives","SOLF0:USTF0",1748710499919,5.35212351,156.42,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748710500229,0.04232386,156.41,156.38,0.04049035]
["bitfinex-derivatives","SOLF0:USTF0",1748710500420,6.3909,156.4,156.38,0.04049035]
["bitfinex-derivatives","SOLF0:USTF0",1748710500731,38.9109,156.4,156.38,0.04049035]
["bitfinex-derivatives","SOLF0:USTF0",1748710504232,32.52,156.4,156.38,6.43189035]
["bitfinex-derivatives","SOLF0:USTF0",1748710504435,32.52,156.4,156.38,0.04049035]
["bitfinex-derivatives","SOLF0:USTF0",1748710504728,32.52,156.4,156.38,6.43169035]
["bitfinex-derivatives","SOLF0:USTF0",1748710504925,5.98684357,156.47,156.38,44.31261386]
["bitfinex-derivatives","SOLF0:USTF0",1748710505123,5.98684357,156.47,156.41,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710505329,5.98684357,156.47,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710505529,5.98684357,156.47,156.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748710505923,0.049208,156.46,156.43,0.04155716]
["bitfinex-derivatives","SOLF0:USTF0",1748710506530,0.049208,156.46,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748710510127,5.35212351,156.54,156.45,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710510425,5.35212351,156.54,156.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748710510426,11.73702351,156.54,156.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748710510628,4.1528,156.55,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748710511035,6.3855,156.53,156.51,0.04039773]
["bitfinex-derivatives","SOLF0:USTF0",1748710511229,4.19721123,156.55,156.51,0.04039773]
["bitfinex-derivatives","SOLF0:USTF0",1748710511626,6.3851,156.54,156.51,0.04039773]
["bitfinex-derivatives","SOLF0:USTF0",1748710512131,10.58171123,156.55,156.51,6.42619773]
["bitfinex-derivatives","SOLF0:USTF0",1748710512730,8.51001123,156.55,156.51,6.42619773]
["bitfinex-derivatives","SOLF0:USTF0",1748710513031,0.04441123,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748710513237,0.04441123,156.55,156.51,0.04039773]
["bitfinex-derivatives","SOLF0:USTF0",1748710514137,0.04441123,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748710514836,0.04441123,156.55,156.51,6.42639773]
["bitfinex-derivatives","SOLF0:USTF0",1748710515035,5.39653474,156.55,156.51,0.04039773]
["bitfinex-derivatives","SOLF0:USTF0",1748710515737,11.78123474,156.55,156.51,6.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1748710517031,6.42911123,156.55,156.51,6.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1748710519636,0.04441123,156.55,156.51,0.04039773]
["bitfinex-derivatives","SOLF0:USTF0",1748710520438,0.04441123,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748710522044,0.04441123,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748710522243,34.5728,156.63,156.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748710522442,32.5,156.63,156.55,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710522650,32.5,156.63,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748710522845,38.8814,156.63,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748710523349,38.928547,156.63,156.59,6.42589308]
["bitfinex-derivatives","SOLF0:USTF0",1748710523548,38.928547,156.63,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748710523743,38.928547,156.63,156.59,0.04339308]
["bitfinex-derivatives","SOLF0:USTF0",1748710524139,5.35212351,156.64,156.59,0.04339308]
["bitfinex-derivatives","SOLF0:USTF0",1748710524140,32.5,156.67,156.61,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710524543,6.3789,156.69,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748710524743,589.67212351,156.7,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748710524941,589.67212351,156.7,156.61,5.35212351]
["bitfinex-derivatives","SOLF0:USTF0",1748710525140,0.04237482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710525548,6.42217482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710525949,0.04237482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710526649,0.04237482,156.67,156.64,6.4266447]
["bitfinex-derivatives","SOLF0:USTF0",1748710527050,0.04237482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710527443,0.04237482,156.67,156.64,6.4264447]
["bitfinex-derivatives","SOLF0:USTF0",1748710527749,6.42197482,156.67,156.64,6.4264447]
["bitfinex-derivatives","SOLF0:USTF0",1748710528052,6.42197482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710528451,0.04237482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710528755,0.04237482,156.67,156.64,6.4263447]
["bitfinex-derivatives","SOLF0:USTF0",1748710529044,6.38,156.66,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710529946,6.42197482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710530257,0.04237482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710530641,6.42217482,156.67,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710531855,6.3801,156.66,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710532449,6.3804,156.65,156.64,0.0458447]
["bitfinex-derivatives","SOLF0:USTF0",1748710538052,38.9204,156.65,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710538557,41.0803,156.65,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710540752,0.04237482,156.67,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710541355,0.04237482,156.67,156.64,6.3808447]
["bitfinex-derivatives","SOLF0:USTF0",1748710541559,0.04237482,156.67,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710542261,0.04237482,156.67,156.65,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748710542458,0.04237482,156.67,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710542955,0.04237482,156.67,156.65,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748710544058,0.04237482,156.67,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748710545160,0.04237482,156.67,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710545759,0.04237482,156.67,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748710547366,0.04237482,156.67,156.65,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748710548254,32.58237482,156.67,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710548761,6.3804,156.65,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710557076,11.70802435,156.65,156.64,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748710558179,6.382,156.62,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748710558373,5.32762435,156.63,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748710558774,5.32762435,156.63,156.54,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748710558775,5.32762435,156.61,156.54,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748710559170,5.32762435,156.61,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710559171,0.04698246,156.59,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710559881,0.04698246,156.59,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748710560278,0.04698246,156.59,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710561882,0.04698246,156.59,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748710562884,0.04698246,156.59,156.57,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748710563183,0.04698246,156.59,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710563685,5.37460681,156.59,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710564475,6.3832,156.58,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710564881,6.3835,156.58,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710565688,6.42998246,156.59,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710565981,0.04698246,156.59,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710566188,0.04698246,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748710566484,0.04698246,156.59,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710566686,0.04698246,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748710567184,0.04698246,156.59,156.56,0.04617253]
["bitfinex-derivatives","SOLF0:USTF0",1748710568282,32.34,156.63,156.56,5.37379688]
["bitfinex-derivatives","SOLF0:USTF0",1748710568682,6.3816,156.62,156.56,5.37379688]
["bitfinex-derivatives","SOLF0:USTF0",1748710569288,0.04444102,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748710569988,0.04444102,156.61,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748710576596,37.66762435,156.69,156.59,37.66762435]
["bitfinex-derivatives","SOLF0:USTF0",1748710576892,37.66762435,156.69,156.61,5.32762435]
["bitfinex-derivatives","SOLF0:USTF0",1748710577087,6.3794,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748710577488,0.04823711,156.68,156.65,6.42955212]
["bitfinex-derivatives","SOLF0:USTF0",1748710577694,0.04823711,156.68,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710578091,6.38,156.66,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710579592,0.04823711,156.68,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710580301,6.42763711,156.68,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710580501,0.04823711,156.68,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710580795,6.42753711,156.68,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710581194,6.42753711,156.68,156.65,6.42955212]
["bitfinex-derivatives","SOLF0:USTF0",1748710581591,6.42753711,156.68,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710581901,6.3796,156.67,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710583502,5.32762435,156.67,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710584094,6.38,156.66,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710594405,11.70742435,156.67,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710594796,6.38,156.66,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710596303,11.70762435,156.66,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710599806,43.84762435,156.66,156.65,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1748710609414,43.84762435,156.66,156.58,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748710609415,6.3819,156.62,156.58,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748710609612,37.46762435,156.66,156.58,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748710610025,6.3814,156.63,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748710610316,0.04603223,156.63,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710610515,6.3819,156.62,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710610924,0.04603223,156.63,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710611723,6.3822,156.61,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710613817,6.3824,156.6,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710614021,5.32762435,156.61,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710614413,6.3824,156.6,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710615525,11.70982435,156.61,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710615728,5.32762435,156.61,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710616127,6.3824,156.6,156.59,0.04560887]
["bitfinex-derivatives","SOLF0:USTF0",1748710620732,6.3845,156.55,156.53,7.9553093]
["bitfinex-derivatives","SOLF0:USTF0",1748710621329,37.34762435,156.57,156.53,7.9553093]
["bitfinex-derivatives","SOLF0:USTF0",1748710621530,11.71242435,156.55,156.53,7.9553093]
["bitfinex-derivatives","SOLF0:USTF0",1748710621731,5.32762435,156.55,156.53,7.9553093]
["bitfinex-derivatives","SOLF0:USTF0",1748710622229,6.3849,156.54,156.53,7.9553093]
["bitfinex-derivatives","SOLF0:USTF0",1748710624431,6.3853,156.53,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710624629,0.04781768,156.56,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710624838,5.32762435,156.55,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710626533,11.71222435,156.55,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710626929,0.04781768,156.56,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710628235,0.04781768,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748710628632,0.04781768,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748710628840,0.04781768,156.56,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710629336,6.3851,156.54,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710630738,6.3853,156.53,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710631644,6.385,156.54,156.52,6.43228748]
["bitfinex-derivatives","SOLF0:USTF0",1748710631941,32.08781768,156.56,156.52,6.43228748]
["bitfinex-derivatives","SOLF0:USTF0",1748710632144,32.08781768,156.56,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710633148,6.3845,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748710633738,6.3845,156.55,156.52,6.43218748]
["bitfinex-derivatives","SOLF0:USTF0",1748710639250,43.79964203,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748710640646,37.41544203,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748710641053,43.79954203,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748710641258,37.41544203,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748710641657,43.79954203,156.56,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748710644554,43.79954203,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748710644858,37.41544203,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748710647258,37.41544203,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748710647454,5.37544203,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748710647655,0.04781768,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748710648361,0.04781768,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748710648565,0.04781768,156.56,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710650261,0.04781768,156.56,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748710650657,5.37544203,156.56,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710650861,5.32762435,156.53,156.52,0.04668748]
["bitfinex-derivatives","SOLF0:USTF0",1748710651162,5.32762435,156.53,156.49,7.9553093]
["bitfinex-derivatives","SOLF0:USTF0",1748710651362,5.32762435,156.5,156.49,7.9553093]
["bitfinex-derivatives","SOLF0:USTF0",1748710652963,5.32762435,156.5,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710654766,11.71442435,156.5,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710655971,6.3869,156.49,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710657061,11.71432435,156.5,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710657367,5.32762435,156.5,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710657765,32.08821774,156.51,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710657965,37.41584209,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748710658167,37.41584209,156.51,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710658566,37.41584209,156.51,156.48,6.43271009]
["bitfinex-derivatives","SOLF0:USTF0",1748710658761,37.41584209,156.51,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710658961,6.3866,156.5,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710659161,32.08821774,156.51,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710659371,0.04821774,156.51,156.48,0.04571009]
["bitfinex-derivatives","SOLF0:USTF0",1748710659573,32.04,156.54,156.48,5.37333444]
["bitfinex-derivatives","SOLF0:USTF0",1748710659773,32.04,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748710660163,38.4238,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748710660364,38.4238,156.57,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748710660569,32.08081941,156.57,156.53,6.4326149]
["bitfinex-derivatives","SOLF0:USTF0",1748710660770,6.3843,156.56,156.53,6.4326149]
["bitfinex-derivatives","SOLF0:USTF0",1748710661170,32.08081941,156.57,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710661476,5.32762435,156.56,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710661880,6.3849,156.54,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710662979,6.3846,156.55,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710664674,32.08081941,156.57,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710665671,32.08081941,156.57,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748710665672,38.46471941,156.57,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748710666075,38.46471941,156.57,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710666076,0.04081941,156.57,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710667475,0.04081941,156.57,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748710668778,6.42461941,156.57,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748710669077,0.04081941,156.57,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710669273,6.3847,156.55,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710669979,6.3849,156.54,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710670781,11.71252435,156.54,156.53,0.0474149]
["bitfinex-derivatives","SOLF0:USTF0",1748710677682,11.71252435,156.54,156.45,41.47652435]
["bitfinex-derivatives","SOLF0:USTF0",1748710677683,5.32762435,156.54,156.45,41.47652435]
["bitfinex-derivatives","SOLF0:USTF0",1748710677986,5.32762435,156.52,156.45,36.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748710678183,43.75352435,156.52,156.45,36.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748710678583,0.04408734,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710680490,6.43068734,156.5,156.47,6.43015729]
["bitfinex-derivatives","SOLF0:USTF0",1748710681291,6.387,156.49,156.47,0.04265729]
["bitfinex-derivatives","SOLF0:USTF0",1748710681688,5.37171169,156.5,156.47,0.04265729]
["bitfinex-derivatives","SOLF0:USTF0",1748710682190,0.04408734,156.5,156.47,0.04265729]
["bitfinex-derivatives","SOLF0:USTF0",1748710682884,0.04408734,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748710684088,38.4047,156.55,156.48,5.32762435]
["bitfinex-derivatives","SOLF0:USTF0",1748710684291,32.02,156.55,156.48,7.45952435]
["bitfinex-derivatives","SOLF0:USTF0",1748710684595,6.3854,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748710684795,5.32762435,156.54,156.48,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748710685086,6.3859,156.52,156.49,6.42941784]
["bitfinex-derivatives","SOLF0:USTF0",1748710685287,0.04915993,156.53,156.49,6.42941784]
["bitfinex-derivatives","SOLF0:USTF0",1748710685493,0.04915993,156.53,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710685787,5.32762435,156.52,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710686286,0.04915993,156.53,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710686287,11.71412435,156.5,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710688188,5.32762435,156.5,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710688382,2.108,156.52,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710688585,37.41678428,156.53,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710688781,6.3858,156.52,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710689581,5.32762435,156.51,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710689984,6.3865,156.5,156.49,0.04281784]
["bitfinex-derivatives","SOLF0:USTF0",1748710690590,7.9824581,156.59,156.49,167.47044219]
["bitfinex-derivatives","SOLF0:USTF0",1748710690791,7.9824581,156.59,156.53,5.32935955]
["bitfinex-derivatives","SOLF0:USTF0",1748710691093,7.9824581,156.59,156.56,11.71242114]
["bitfinex-derivatives","SOLF0:USTF0",1748710691594,0.04580572,156.58,156.56,11.71242114]
["bitfinex-derivatives","SOLF0:USTF0",1748710691794,0.04580572,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748710692901,0.04580572,156.58,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748710694699,5.03011801,156.63,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748710695200,5.03011801,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748710695400,5.03011801,156.63,156.49,576.39298105]
["bitfinex-derivatives","SOLF0:USTF0",1748710695585,7.20951801,156.63,156.54,5.32832114]
["bitfinex-derivatives","SOLF0:USTF0",1748710695789,0.04385315,156.58,156.55,0.04245663]
["bitfinex-derivatives","SOLF0:USTF0",1748710695990,0.04385315,156.58,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748710700190,0.04385315,156.58,156.55,6.42655663]
["bitfinex-derivatives","SOLF0:USTF0",1748710701498,0.04385315,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748710702496,0.04385315,156.58,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748710702696,0.04385315,156.58,156.55,0.04245663]
["bitfinex-derivatives","SOLF0:USTF0",1748710703201,0.04385315,156.58,156.56,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748710705198,0.04385315,156.58,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748710705602,0.04385315,156.58,156.55,0.04245663]
["bitfinex-derivatives","SOLF0:USTF0",1748710705802,0.04385315,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748710706397,6.3841,156.56,156.55,0.04245663]
["bitfinex-derivatives","SOLF0:USTF0",1748710706603,32.02,156.56,156.48,17.28780219]
["bitfinex-derivatives","SOLF0:USTF0",1748710706998,6.3848,156.55,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748710707398,32.02,156.56,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748710707595,0.04845138,156.55,156.51,0.04674545]
["bitfinex-derivatives","SOLF0:USTF0",1748710707799,6.3851,156.54,156.51,0.04674545]
["bitfinex-derivatives","SOLF0:USTF0",1748710708397,6.3853,156.53,156.51,0.04674545]
["bitfinex-derivatives","SOLF0:USTF0",1748710708797,5.38268022,156.55,156.51,0.04674545]
["bitfinex-derivatives","SOLF0:USTF0",1748710709003,6.3855,156.53,156.51,0.04674545]
["bitfinex-derivatives","SOLF0:USTF0",1748710711710,6.3857,156.52,156.51,0.04674545]
["bitfinex-derivatives","SOLF0:USTF0",1748710713716,6.3853,156.54,156.51,0.04674545]
["bitfinex-derivatives","SOLF0:USTF0",1748710713919,0.04845138,156.55,156.51,0.04674545]
["bitfinex-derivatives","SOLF0:USTF0",1748710714216,0.04845138,156.55,156.52,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710714603,0.04845138,156.55,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748710714816,0.04845138,156.55,156.54,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710715609,0.04845138,156.55,156.54,11.71912884]
["bitfinex-derivatives","SOLF0:USTF0",1748710716009,6.383,156.59,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748710717104,6.383,156.59,156.55,6.4324791]
["bitfinex-derivatives","SOLF0:USTF0",1748710717105,6.42782348,156.59,156.55,6.4324791]
["bitfinex-derivatives","SOLF0:USTF0",1748710717906,6.42782348,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748710718907,0.04482348,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748710719210,0.04482348,156.59,156.55,0.0482791]
["bitfinex-derivatives","SOLF0:USTF0",1748710719617,6.42792348,156.59,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748710720012,6.42792348,156.59,156.55,0.0482791]
["bitfinex-derivatives","SOLF0:USTF0",1748710720013,6.3835,156.58,156.55,6.4325791]
["bitfinex-derivatives","SOLF0:USTF0",1748710721815,6.42782348,156.59,156.56,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748710723017,6.3835,156.58,156.55,0.0482791]
["bitfinex-derivatives","SOLF0:USTF0",1748710723214,5.37905232,156.59,156.55,0.0482791]
["bitfinex-derivatives","SOLF0:USTF0",1748710723420,6.3841,156.56,156.55,0.0482791]
["bitfinex-derivatives","SOLF0:USTF0",1748710723722,38.5641,156.56,156.55,0.0482791]
["bitfinex-derivatives","SOLF0:USTF0",1748710729731,6.3854,156.53,156.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748710729936,5.33422884,156.55,156.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748710730831,0.04312041,156.53,156.49,0.04364294]
["bitfinex-derivatives","SOLF0:USTF0",1748710731020,0.04312041,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748710734236,0.04312041,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748710734630,0.04312041,156.53,156.49,0.04364294]
["bitfinex-derivatives","SOLF0:USTF0",1748710735137,0.04312041,156.53,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748710737233,0.04312041,156.53,156.49,0.04364294]
["bitfinex-derivatives","SOLF0:USTF0",1748710737939,0.04312041,156.53,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748710739138,0.04312041,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748710739938,0.04312041,156.53,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748710740241,0.04312041,156.53,156.52,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710740427,0.04312041,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748710741338,11.71762884,156.58,156.5,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710741638,6.3834,156.58,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748710741849,32.2,156.59,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748710742139,32.24574141,156.59,156.55,0.04440199]
["bitfinex-derivatives","SOLF0:USTF0",1748710742546,0.04574141,156.59,156.55,0.04440199]
["bitfinex-derivatives","SOLF0:USTF0",1748710743138,0.04574141,156.59,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748710743337,5.94300284,156.62,156.58,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710743643,32.1,156.65,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748710743843,32.1,156.65,156.58,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710744444,6.42426759,156.63,156.6,6.42683586]
["bitfinex-derivatives","SOLF0:USTF0",1748710744644,0.04286759,156.63,156.6,0.04473586]
["bitfinex-derivatives","SOLF0:USTF0",1748710744845,6.3818,156.62,156.6,0.04473586]
["bitfinex-derivatives","SOLF0:USTF0",1748710746439,0.04286759,156.63,156.6,0.04473586]
["bitfinex-derivatives","SOLF0:USTF0",1748710747047,6.42436759,156.63,156.6,6.42673586]
["bitfinex-derivatives","SOLF0:USTF0",1748710748145,0.04286759,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748710748739,0.04286759,156.63,156.6,0.04473586]
["bitfinex-derivatives","SOLF0:USTF0",1748710748941,0.04286759,156.63,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748710755140,0.04286759,156.63,156.6,0.04473586]
["bitfinex-derivatives","SOLF0:USTF0",1748710755338,5.37709643,156.63,156.6,0.04473586]
["bitfinex-derivatives","SOLF0:USTF0",1748710755542,9.59439643,156.63,156.6,0.04473586]
["bitfinex-derivatives","SOLF0:USTF0",1748710755743,9.59439643,156.63,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748710756044,9.59439643,156.63,156.54,37.43422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710756250,6.3827,156.6,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748710756637,6.43125029,156.6,156.56,0.04603078]
["bitfinex-derivatives","SOLF0:USTF0",1748710756950,6.43125029,156.6,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748710757146,0.04855029,156.6,156.56,0.04603078]
["bitfinex-derivatives","SOLF0:USTF0",1748710757652,0.04855029,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748710758351,0.04855029,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748710759248,0.04855029,156.6,156.56,0.04603078]
["bitfinex-derivatives","SOLF0:USTF0",1748710760451,5.33422884,156.59,156.56,0.04603078]
["bitfinex-derivatives","SOLF0:USTF0",1748710760840,6.3836,156.57,156.56,0.04603078]
["bitfinex-derivatives","SOLF0:USTF0",1748710761950,11.71782884,156.57,156.56,0.04603078]
["bitfinex-derivatives","SOLF0:USTF0",1748710763151,11.71782884,156.57,156.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748710763152,6.3848,156.55,156.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748710763558,5.33422884,156.57,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748710764051,5.33422884,156.57,156.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748710764052,0.04732131,156.56,156.53,0.04905301]
["bitfinex-derivatives","SOLF0:USTF0",1748710764653,6.3847,156.55,156.53,0.04905301]
["bitfinex-derivatives","SOLF0:USTF0",1748710764853,0.04732131,156.56,156.53,0.04905301]
["bitfinex-derivatives","SOLF0:USTF0",1748710765248,0.04732131,156.56,156.53,6.43405301]
["bitfinex-derivatives","SOLF0:USTF0",1748710765449,0.04732131,156.56,156.53,0.04905301]
["bitfinex-derivatives","SOLF0:USTF0",1748710765647,5.33422884,156.55,156.53,0.04905301]
["bitfinex-derivatives","SOLF0:USTF0",1748710765842,6.3849,156.54,156.53,0.04905301]
["bitfinex-derivatives","SOLF0:USTF0",1748710766055,5.33422884,156.55,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710766649,6.3853,156.53,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710767050,0.04831876,156.52,156.49,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1748710767657,6.43411876,156.52,156.49,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1748710771462,6.43411876,156.52,156.49,6.43198263]
["bitfinex-derivatives","SOLF0:USTF0",1748710772160,0.04831876,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748710773356,0.04831876,156.52,156.49,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1748710773960,0.04831876,156.52,156.49,6.43168263]
["bitfinex-derivatives","SOLF0:USTF0",1748710776862,0.04831876,156.52,156.49,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1748710777268,0.04831876,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748710778068,0.04831876,156.52,156.51,38.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748710778664,37.41422884,156.59,156.51,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748710778869,37.41422884,156.59,156.51,37.41422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710779266,6.3836,156.58,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748710779562,37.41422884,156.59,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748710779769,6.3837,156.57,156.54,6.43150718]
["bitfinex-derivatives","SOLF0:USTF0",1748710782964,0.04117707,156.58,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710784072,6.3843,156.56,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710787269,6.3845,156.55,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710787471,5.33422884,156.57,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710788774,6.3843,156.56,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710789469,5.33422884,156.57,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710789676,6.3845,156.55,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710792575,6.3842,156.56,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710792769,5.33422884,156.57,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710793171,6.3845,156.55,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710794578,6.3842,156.56,156.54,0.04700718]
["bitfinex-derivatives","SOLF0:USTF0",1748710799477,5.93636822,156.65,156.55,37.41422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710799672,11.27059706,156.65,156.57,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710800270,34.72859989,156.64,156.53,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748710800480,0.04622882,156.6,156.57,0.04031622]
["bitfinex-derivatives","SOLF0:USTF0",1748710801178,0.04622882,156.6,156.58,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748710801383,0.04622882,156.6,156.57,0.04031622]
["bitfinex-derivatives","SOLF0:USTF0",1748710802274,0.04622882,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748710803682,0.04622882,156.6,156.57,0.04031622]
["bitfinex-derivatives","SOLF0:USTF0",1748710804887,0.04622882,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748710806686,0.04622882,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748710808089,0.04622882,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748710811492,0.04622882,156.6,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748710811691,0.04622882,156.6,156.57,0.04031622]
["bitfinex-derivatives","SOLF0:USTF0",1748710812688,0.04622882,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748710814983,32.32,156.67,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748710815189,32.32,156.67,156.61,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710815485,32.32,156.67,156.58,34.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748710815486,6.3804,156.65,156.59,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710816085,0.04821074,156.64,156.6,0.04300569]
["bitfinex-derivatives","SOLF0:USTF0",1748710817190,0.04821074,156.64,156.62,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748710818195,0.04821074,156.64,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748710831199,0.04821074,156.64,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748710832105,0.04821074,156.64,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748710832998,6.42921074,156.64,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748710833201,0.04821074,156.64,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748710834198,0.04821074,156.64,156.6,6.42520569]
["bitfinex-derivatives","SOLF0:USTF0",1748710834403,0.04821074,156.64,156.6,0.04300569]
["bitfinex-derivatives","SOLF0:USTF0",1748710835103,5.38243958,156.64,156.57,99.34646479]
["bitfinex-derivatives","SOLF0:USTF0",1748710835309,5.33422884,156.62,156.55,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748710835506,6.3831,156.59,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748710835905,6.3831,156.59,156.53,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710836109,0.04285179,156.58,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748710837005,0.04285179,156.58,156.54,0.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1748710837708,0.04285179,156.58,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748710839906,0.04285179,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748710841204,6.42635179,156.58,156.54,0.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1748710841609,6.42635179,156.58,156.54,6.43203952]
["bitfinex-derivatives","SOLF0:USTF0",1748710842509,0.04285179,156.58,156.54,0.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1748710843011,6.3844,156.56,156.54,0.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1748710843408,5.37708063,156.58,156.54,0.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1748710843613,6.3845,156.55,156.54,0.04743952]
["bitfinex-derivatives","SOLF0:USTF0",1748710846312,6.3857,156.52,156.46,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748710846616,6.3857,156.52,156.45,9.50722884]
["bitfinex-derivatives","SOLF0:USTF0",1748710846617,5.33422884,156.52,156.45,9.50722884]
["bitfinex-derivatives","SOLF0:USTF0",1748710846914,6.3867,156.5,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748710847308,5.33422884,156.5,156.44,76.95136423]
["bitfinex-derivatives","SOLF0:USTF0",1748710847509,5.37637565,156.5,156.46,0.04764975]
["bitfinex-derivatives","SOLF0:USTF0",1748710847703,6.3873,156.49,156.46,0.04764975]
["bitfinex-derivatives","SOLF0:USTF0",1748710848311,6.3873,156.48,156.46,0.04764975]
["bitfinex-derivatives","SOLF0:USTF0",1748710849916,32.1,156.49,156.46,0.04764975]
["bitfinex-derivatives","SOLF0:USTF0",1748710850920,32.1,156.49,156.46,6.43574975]
["bitfinex-derivatives","SOLF0:USTF0",1748710851118,32.1,156.49,156.46,0.04764975]
["bitfinex-derivatives","SOLF0:USTF0",1748710851523,32.1,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748710851922,6.42874681,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748710852323,0.04214681,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748710852517,0.04214681,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748710852728,4.189,156.55,156.48,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710852729,32.12,156.55,156.48,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710853022,32.12,156.55,156.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748710853023,38.5046,156.55,156.5,5.33422884]
["bitfinex-derivatives","SOLF0:USTF0",1748710853620,38.5046,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748710853822,0.04480744,156.55,156.52,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1748710854620,0.04480744,156.55,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748710858423,6.42930744,156.55,156.52,6.43164498]
["bitfinex-derivatives","SOLF0:USTF0",1748710858931,6.42930744,156.55,156.52,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1748710859922,6.3849,156.54,156.52,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1748710860527,6.3853,156.53,156.52,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1748710861531,6.385,156.54,156.52,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1748710861733,0.04480744,156.55,156.52,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1748710862029,0.04480744,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748710866527,0.04480744,156.55,156.52,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1748710867127,6.3853,156.53,156.52,0.04604498]
["bitfinex-derivatives","SOLF0:USTF0",1748710867934,6.3865,156.51,156.45,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710868141,5.33453633,156.5,156.44,76.95136423]
["bitfinex-derivatives","SOLF0:USTF0",1748710868333,6.3871,156.49,156.44,76.95136423]
["bitfinex-derivatives","SOLF0:USTF0",1748710868530,5.33453633,156.5,156.44,76.95136423]
["bitfinex-derivatives","SOLF0:USTF0",1748710868825,6.42880617,156.49,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710869023,0.04170617,156.49,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710869925,32.12170617,156.49,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710870133,6.3881,156.46,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710870928,32.12170617,156.49,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710871438,38.50880617,156.49,156.45,6.42956355]
["bitfinex-derivatives","SOLF0:USTF0",1748710872140,32.12170617,156.49,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748710873340,38.50860617,156.49,156.45,6.42966355]
["bitfinex-derivatives","SOLF0:USTF0",1748710873833,38.50860617,156.49,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710874441,6.3874,156.48,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710874942,32.12170617,156.49,156.45,6.42966355]
["bitfinex-derivatives","SOLF0:USTF0",1748710875143,38.50890617,156.49,156.45,6.42966355]
["bitfinex-derivatives","SOLF0:USTF0",1748710875545,38.50890617,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710877345,6.3873,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710877749,6.3873,156.48,156.45,6.42966355]
["bitfinex-derivatives","SOLF0:USTF0",1748710877937,32.12170617,156.49,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710877938,6.3878,156.47,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710878847,6.3881,156.46,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710879047,11.72263633,156.46,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710881146,6.3881,156.46,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710881953,32.12170617,156.49,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710882150,0.04170617,156.49,156.45,0.04126355]
["bitfinex-derivatives","SOLF0:USTF0",1748710882450,0.04170617,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748710882746,5.90972135,156.54,156.47,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710882953,5.90972135,156.54,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748710883157,6.3855,156.53,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748710883451,5.33453633,156.52,156.46,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748710883651,0.04378709,156.51,156.47,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1748710883853,6.3869,156.5,156.47,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1748710884052,0.04378709,156.51,156.47,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1748710884248,5.33453633,156.5,156.47,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1748710885045,6.3873,156.48,156.47,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1748710885252,11.72183633,156.48,156.47,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1748710888856,6.389,156.44,156.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748710889053,32.1,156.47,156.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748710889846,6.389,156.44,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710890250,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710890852,0.04861117,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748710891454,0.04861117,156.45,156.42,6.430661]
["bitfinex-derivatives","SOLF0:USTF0",1748710892258,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710892758,0.04861117,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748710894158,0.04861117,156.45,156.42,6.430661]
["bitfinex-derivatives","SOLF0:USTF0",1748710894356,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710894555,6.3889,156.44,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710895062,6.3894,156.43,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710895560,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710895959,6.3892,156.44,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710896756,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710897355,6.3891,156.44,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710897555,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710898263,6.389,156.44,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710899159,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710899363,6.3894,156.43,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710899666,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710900355,6.3894,156.43,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710903566,0.04861117,156.45,156.42,0.041061]
["bitfinex-derivatives","SOLF0:USTF0",1748710905565,0.04861117,156.45,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748710905766,32.2,156.5,156.43,9.75393633]
["bitfinex-derivatives","SOLF0:USTF0",1748710905962,32.2,156.5,156.43,11.80253633]
["bitfinex-derivatives","SOLF0:USTF0",1748710906774,0.04913151,156.48,156.43,11.80253633]
["bitfinex-derivatives","SOLF0:USTF0",1748710906963,0.04913151,156.48,156.45,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710907164,5.90972135,156.55,156.47,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710907366,5.90972135,156.55,156.5,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710907569,38.10972135,156.6,156.52,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710908067,0.04795123,156.58,156.54,0.04403797]
["bitfinex-derivatives","SOLF0:USTF0",1748710908770,6.3844,156.56,156.54,0.04403797]
["bitfinex-derivatives","SOLF0:USTF0",1748710912068,0.04795123,156.58,156.54,0.04403797]
["bitfinex-derivatives","SOLF0:USTF0",1748710912069,6.3845,156.55,156.54,0.04403797]
["bitfinex-derivatives","SOLF0:USTF0",1748710914270,32.18,156.56,156.54,0.04403797]
["bitfinex-derivatives","SOLF0:USTF0",1748710915073,6.3845,156.55,156.54,0.04403797]
["bitfinex-derivatives","SOLF0:USTF0",1748710916572,32.18,156.56,156.48,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710916770,6.3856,156.53,156.48,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710916975,6.3856,156.53,156.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748710917273,6.3856,156.53,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748710917674,6.43161227,156.53,156.49,6.43125296]
["bitfinex-derivatives","SOLF0:USTF0",1748710917979,0.04601227,156.53,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748710918167,0.04601227,156.53,156.49,5.37918929]
["bitfinex-derivatives","SOLF0:USTF0",1748710918875,0.04601227,156.53,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748710919071,0.04601227,156.53,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710919272,0.04601227,156.53,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748710920271,0.04601227,156.53,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710920677,0.04601227,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748710921679,0.04601227,156.53,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748710921882,0.04601227,156.53,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710922177,6.3859,156.52,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710923372,6.3862,156.51,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710923571,0.04601227,156.53,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710923572,5.3805486,156.53,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710924377,32.18,156.52,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710925575,6.3865,156.5,156.49,0.04465296]
["bitfinex-derivatives","SOLF0:USTF0",1748710925785,5.33453633,156.51,156.44,38.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748710925983,5.33453633,156.51,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748710926176,6.3875,156.48,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748710926872,6.42956931,156.48,156.44,6.43056946]
["bitfinex-derivatives","SOLF0:USTF0",1748710927079,0.04206931,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748710928581,6.42946931,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748710929280,6.3878,156.47,156.44,6.43066946]
["bitfinex-derivatives","SOLF0:USTF0",1748710929480,0.04206931,156.48,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710929883,6.388,156.47,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710930580,6.42956931,156.48,156.44,6.43066946]
["bitfinex-derivatives","SOLF0:USTF0",1748710931185,6.42956931,156.48,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748710932887,6.42956931,156.48,156.44,6.43056946]
["bitfinex-derivatives","SOLF0:USTF0",1748710933181,6.3879,156.47,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710933381,0.04206931,156.48,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710933790,32.14206931,156.48,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710934481,6.3884,156.46,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710934982,32.14206931,156.48,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710935584,6.3884,156.46,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710938988,6.3885,156.45,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710939385,5.33453633,156.47,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710939585,6.3885,156.45,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710939984,5.33453633,156.47,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710940892,6.3884,156.46,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710942196,5.33453633,156.47,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710942197,6.3878,156.47,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710942395,6.3878,156.47,156.44,6.43066946]
["bitfinex-derivatives","SOLF0:USTF0",1748710942589,32.14206931,156.48,156.44,6.43066946]
["bitfinex-derivatives","SOLF0:USTF0",1748710942989,38.52976931,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748710943191,32.14206931,156.48,156.44,0.04176946]
["bitfinex-derivatives","SOLF0:USTF0",1748710943697,38.52946931,156.48,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748710943895,0.04206931,156.48,156.45,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710944295,0.04206931,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748710945189,32.1,156.53,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748710945494,37.43453633,156.56,156.47,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710945697,6.3849,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748710946291,6.3849,156.54,156.51,6.43464069]
["bitfinex-derivatives","SOLF0:USTF0",1748710946795,6.4274646,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748710947394,0.0428646,156.55,156.51,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1748710948102,6.4274646,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748710948296,0.0428646,156.55,156.51,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1748710948799,6.3852,156.54,156.51,6.43454069]
["bitfinex-derivatives","SOLF0:USTF0",1748710948989,0.0428646,156.55,156.51,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1748710949999,0.0428646,156.55,156.51,6.43474069]
["bitfinex-derivatives","SOLF0:USTF0",1748710950000,6.3849,156.54,156.51,6.43474069]
["bitfinex-derivatives","SOLF0:USTF0",1748710950405,0.0428646,156.55,156.51,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1748710950901,2.1928646,156.55,156.51,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1748710951194,5.33453633,156.54,156.51,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1748710951395,5.33453633,156.52,156.45,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748710951603,37.43453633,156.52,156.44,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748710951904,37.43453633,156.52,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748710952500,0.04271957,156.51,156.47,6.43090634]
["bitfinex-derivatives","SOLF0:USTF0",1748710952694,0.04271957,156.51,156.47,0.04320634]
["bitfinex-derivatives","SOLF0:USTF0",1748710952898,0.04271957,156.51,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748710954102,6.42881957,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710954306,6.42881957,156.51,156.47,0.04320634]
["bitfinex-derivatives","SOLF0:USTF0",1748710954307,0.04271957,156.51,156.47,0.04320634]
["bitfinex-derivatives","SOLF0:USTF0",1748710954801,6.42901957,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710955502,6.3865,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710955699,6.3865,156.5,156.47,6.43080634]
["bitfinex-derivatives","SOLF0:USTF0",1748710955900,0.04271957,156.51,156.47,0.04320634]
["bitfinex-derivatives","SOLF0:USTF0",1748710956195,0.04271957,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748710956704,6.42901957,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748710957405,6.42901957,156.51,156.47,0.04320634]
["bitfinex-derivatives","SOLF0:USTF0",1748710957406,6.3865,156.5,156.47,6.43090634]
["bitfinex-derivatives","SOLF0:USTF0",1748710958394,6.3872,156.49,156.47,0.04320634]
["bitfinex-derivatives","SOLF0:USTF0",1748710958601,5.3772559,156.51,156.47,0.04320634]
["bitfinex-derivatives","SOLF0:USTF0",1748710958897,5.33453633,156.49,156.41,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748710959098,5.33453633,156.49,156.41,9.59433633]
["bitfinex-derivatives","SOLF0:USTF0",1748710959099,32.06,156.48,156.41,9.59433633]
["bitfinex-derivatives","SOLF0:USTF0",1748710959700,6.388,156.47,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748710960009,0.04363131,156.47,156.44,0.04755434]
["bitfinex-derivatives","SOLF0:USTF0",1748710960210,0.04363131,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748710960910,0.04363131,156.47,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710963113,0.04363131,156.47,156.44,0.04755434]
["bitfinex-derivatives","SOLF0:USTF0",1748710963706,0.04363131,156.47,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710966014,0.04363131,156.47,156.44,6.43625434]
["bitfinex-derivatives","SOLF0:USTF0",1748710966710,0.04363131,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748710966918,0.04363131,156.47,156.45,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710967916,0.04363131,156.47,156.45,11.72293633]
["bitfinex-derivatives","SOLF0:USTF0",1748710969515,0.04363131,156.47,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710969905,0.04363131,156.47,156.45,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710970610,0.04363131,156.47,156.45,11.72283633]
["bitfinex-derivatives","SOLF0:USTF0",1748710971803,6.43173131,156.47,156.45,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748710972012,6.43173131,156.47,156.44,38.49645434]
["bitfinex-derivatives","SOLF0:USTF0",1748710972316,0.04363131,156.47,156.44,32.10755434]
["bitfinex-derivatives","SOLF0:USTF0",1748710972711,0.04363131,156.47,156.44,37.44209067]
["bitfinex-derivatives","SOLF0:USTF0",1748710973413,0.04363131,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748710977916,0.04363131,156.47,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710979006,0.04363131,156.47,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748710979717,0.04363131,156.47,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710980418,6.43133131,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748710980814,0.04363131,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748710981017,0.04363131,156.47,156.44,32.10755434]
["bitfinex-derivatives","SOLF0:USTF0",1748710981018,0.04363131,156.47,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748710981810,32.06,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710982014,7.48453633,156.55,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710982015,32.06,156.54,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710982521,6.3866,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710983013,0.04161692,156.51,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710983415,6.42791692,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710983821,0.04161692,156.51,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710984918,37.39453633,156.5,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710985119,6.3873,156.48,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710986125,32.06,156.5,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710986324,0.04161692,156.51,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710986624,0.04161692,156.51,156.47,5.37794151]
["bitfinex-derivatives","SOLF0:USTF0",1748710986826,6.42781692,156.51,156.47,5.37794151]
["bitfinex-derivatives","SOLF0:USTF0",1748710987224,6.42781692,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748710987423,6.3865,156.5,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710987625,0.04161692,156.51,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710988422,6.3866,156.5,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710988725,0.04161692,156.51,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710988926,6.3869,156.49,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710989124,5.37615325,156.51,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710989520,6.3873,156.48,156.47,0.04340518]
["bitfinex-derivatives","SOLF0:USTF0",1748710990025,6.3887,156.45,156.41,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748710990229,5.33453633,156.47,156.41,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748710990927,5.33453633,156.47,156.4,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748710991118,0.04631868,156.45,156.42,0.04126423]
["bitfinex-derivatives","SOLF0:USTF0",1748710992726,6.3889,156.44,156.42,0.04126423]
["bitfinex-derivatives","SOLF0:USTF0",1748710994725,6.43501868,156.45,156.42,0.04126423]
["bitfinex-derivatives","SOLF0:USTF0",1748710994933,0.04631868,156.45,156.42,0.04126423]
["bitfinex-derivatives","SOLF0:USTF0",1748710996632,6.3892,156.44,156.42,0.04126423]
["bitfinex-derivatives","SOLF0:USTF0",1748710997229,6.3894,156.43,156.42,0.04126423]
["bitfinex-derivatives","SOLF0:USTF0",1748710997936,6.3911,156.39,156.36,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748710998936,6.3911,156.39,156.36,12.00463474]
["bitfinex-derivatives","SOLF0:USTF0",1748710998937,6.43379997,156.39,156.36,12.00463474]
["bitfinex-derivatives","SOLF0:USTF0",1748710999132,6.3917,156.38,156.36,12.00463474]
["bitfinex-derivatives","SOLF0:USTF0",1748710999339,0.04269997,156.39,156.36,12.00463474]
["bitfinex-derivatives","SOLF0:USTF0",1748710999732,0.04269997,156.39,156.36,0.04515369]
["bitfinex-derivatives","SOLF0:USTF0",1748711000334,6.43389997,156.39,156.36,6.43725369]
["bitfinex-derivatives","SOLF0:USTF0",1748711000539,0.04269997,156.39,156.36,0.04515369]
["bitfinex-derivatives","SOLF0:USTF0",1748711002038,6.3917,156.38,156.36,0.04515369]
["bitfinex-derivatives","SOLF0:USTF0",1748711002941,6.3918,156.37,156.36,0.04515369]
["bitfinex-derivatives","SOLF0:USTF0",1748711003333,37.41453633,156.37,156.3,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748711003734,5.33453633,156.33,156.29,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711004137,6.3945,156.31,156.29,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711004335,6.3945,156.31,156.29,12.00308678]
["bitfinex-derivatives","SOLF0:USTF0",1748711004737,6.3945,156.31,156.29,0.04360573]
["bitfinex-derivatives","SOLF0:USTF0",1748711005940,6.3947,156.3,156.29,0.04360573]
["bitfinex-derivatives","SOLF0:USTF0",1748711008146,5.33453633,156.31,156.22,37.41453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711008342,5.33453633,156.31,156.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748711008548,5.33453633,156.31,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748711008743,6.3951,156.29,156.23,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711009143,0.04700979,156.28,156.24,0.04918408]
["bitfinex-derivatives","SOLF0:USTF0",1748711009642,0.04700979,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748711010141,0.04700979,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748711010346,0.04700979,156.28,156.25,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711011147,0.04700979,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748711011848,6.44250979,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748711012441,0.04700979,156.28,156.25,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711013646,0.04700979,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748711016255,0.04700979,156.28,156.27,11.73043633]
["bitfinex-derivatives","SOLF0:USTF0",1748711016552,552.14,156.37,156.27,11.73453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711016850,32.1,156.38,156.31,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711017049,32.1,156.38,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748711017250,6.3927,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748711017553,6.3927,156.35,156.32,6.44203688]
["bitfinex-derivatives","SOLF0:USTF0",1748711017746,6.393,156.34,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711017946,0.04181105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711018556,6.3927,156.35,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711018750,0.04181105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711019856,6.3927,156.35,156.32,6.44193688]
["bitfinex-derivatives","SOLF0:USTF0",1748711022251,6.43421105,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748711023358,6.3927,156.35,156.32,6.44203688]
["bitfinex-derivatives","SOLF0:USTF0",1748711023858,6.43431105,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748711024359,6.43431105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711024557,6.43431105,156.36,156.32,6.44203688]
["bitfinex-derivatives","SOLF0:USTF0",1748711024864,6.43431105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711025160,6.43431105,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748711026767,0.04181105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711026965,0.04181105,156.36,156.32,5.38287321]
["bitfinex-derivatives","SOLF0:USTF0",1748711028357,0.04181105,156.36,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748711028752,0.04181105,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748711030064,0.04181105,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748711031364,0.04181105,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748711032766,0.04181105,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748711033467,0.04181105,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748711046974,0.04181105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711047176,6.3931,156.34,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711047380,0.04181105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711047578,0.04181105,156.36,156.32,6.44193688]
["bitfinex-derivatives","SOLF0:USTF0",1748711047773,6.3929,156.35,156.32,6.44193688]
["bitfinex-derivatives","SOLF0:USTF0",1748711049378,6.3931,156.34,156.32,6.44193688]
["bitfinex-derivatives","SOLF0:USTF0",1748711049578,6.3931,156.34,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711049982,0.04181105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711050688,6.3928,156.35,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711050891,0.04181105,156.36,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711051082,5.33453633,156.35,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711051881,6.3935,156.33,156.32,0.04833688]
["bitfinex-derivatives","SOLF0:USTF0",1748711052088,32.08,156.33,156.25,37.41453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711053193,0.04517496,156.31,156.27,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1748711053893,6.3947,156.3,156.27,6.44361123]
["bitfinex-derivatives","SOLF0:USTF0",1748711054887,0.04517496,156.31,156.27,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1748711055996,6.3947,156.3,156.27,6.44361123]
["bitfinex-derivatives","SOLF0:USTF0",1748711056395,37.41453633,156.29,156.21,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711056697,5.33453633,156.25,156.21,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711056890,37.41453633,156.25,156.21,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711057096,32.08,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748711057294,32.12524171,156.25,156.22,6.44308673]
["bitfinex-derivatives","SOLF0:USTF0",1748711057700,38.52204171,156.25,156.22,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1748711059201,6.3972,156.24,156.22,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1748711059391,32.12524171,156.25,156.22,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1748711059703,38.52214171,156.25,156.22,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1748711059902,0.04524171,156.25,156.22,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1748711061092,0.04524171,156.25,156.22,6.44308673]
["bitfinex-derivatives","SOLF0:USTF0",1748711064502,0.04524171,156.25,156.23,37.43453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711064702,32.1,156.31,156.23,41.56463633]
["bitfinex-derivatives","SOLF0:USTF0",1748711064898,38.4945,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748711065410,6.3947,156.3,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748711065703,0.04341119,156.3,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711065904,6.3954,156.29,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711067705,6.3955,156.28,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711067898,0.04341119,156.3,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711069498,6.3953,156.29,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711069694,0.04341119,156.3,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711069894,6.3954,156.29,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711070302,0.04341119,156.3,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711070897,6.3955,156.29,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711072506,6.3955,156.28,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711073706,6.3953,156.29,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711076514,0.04341119,156.3,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711077316,6.3954,156.29,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711078917,6.3954,156.29,156.27,6.44472181]
["bitfinex-derivatives","SOLF0:USTF0",1748711079113,0.04341119,156.3,156.27,0.04882181]
["bitfinex-derivatives","SOLF0:USTF0",1748711079321,0.04341119,156.3,156.28,5.33453633]
["bitfinex-derivatives","SOLF0:USTF0",1748711079513,0.04341119,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748711084023,2.1222,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748711084527,32.1,156.37,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748711085027,6.3925,156.36,156.33,6.43794404]
["bitfinex-derivatives","SOLF0:USTF0",1748711085421,32.14593855,156.37,156.33,6.43794404]
["bitfinex-derivatives","SOLF0:USTF0",1748711085621,6.3923,156.36,156.33,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1748711086224,6.3923,156.36,156.33,6.43784404]
["bitfinex-derivatives","SOLF0:USTF0",1748711087326,6.3926,156.35,156.33,6.43784404]
["bitfinex-derivatives","SOLF0:USTF0",1748711087632,6.3926,156.35,156.33,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1748711088533,6.393,156.34,156.33,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1748711089237,6.3928,156.35,156.33,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1748711090425,6.393,156.34,156.33,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1748711100531,6.3928,156.35,156.33,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1748711100837,32.14593855,156.37,156.33,6.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1748711101030,6.3925,156.36,156.33,6.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1748711101231,32.14593855,156.37,156.33,6.43774404]
["bitfinex-derivatives","SOLF0:USTF0",1748711101736,6.3927,156.35,156.33,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1748711102325,6.393,156.34,156.33,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1748711106038,5.33453633,156.34,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748711106334,37.43117355,156.33,156.24,34.2718]
["bitfinex-derivatives","SOLF0:USTF0",1748711106535,32.08,156.34,156.27,5.35117355]
["bitfinex-derivatives","SOLF0:USTF0",1748711106731,37.43117355,156.36,156.28,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748711106932,6.3935,156.33,156.3,6.4382927]
["bitfinex-derivatives","SOLF0:USTF0",1748711108231,6.394,156.32,156.3,6.4382927]
["bitfinex-derivatives","SOLF0:USTF0",1748711108434,6.394,156.32,156.3,0.0437927]
["bitfinex-derivatives","SOLF0:USTF0",1748711109234,6.3936,156.33,156.3,6.4383927]
["bitfinex-derivatives","SOLF0:USTF0",1748711110030,6.3939,156.32,156.3,6.4383927]
["bitfinex-derivatives","SOLF0:USTF0",1748711110639,6.3937,156.33,156.3,6.4383927]
["bitfinex-derivatives","SOLF0:USTF0",1748711113240,6.3937,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711113841,0.0434206,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748711114135,0.0434206,156.34,156.31,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711114634,0.0434206,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748711115139,552.48,156.41,156.33,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711115338,552.48,156.41,156.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748711115339,552.48,156.41,156.35,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711115636,37.98972135,156.42,156.35,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711116033,0.04843019,156.4,156.37,0.04850096]
["bitfinex-derivatives","SOLF0:USTF0",1748711116437,0.04843019,156.4,156.37,6.44000096]
["bitfinex-derivatives","SOLF0:USTF0",1748711116736,0.04843019,156.4,156.37,0.04850096]
["bitfinex-derivatives","SOLF0:USTF0",1748711117951,0.04843019,156.4,156.39,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711118159,32.06,156.45,156.39,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711118662,37.40483468,156.48,156.39,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711119056,6.3888,156.45,156.39,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711119259,0.04737367,156.44,156.4,0.04392135]
["bitfinex-derivatives","SOLF0:USTF0",1748711119564,6.43667367,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748711119758,0.04737367,156.44,156.4,37.44875603]
["bitfinex-derivatives","SOLF0:USTF0",1748711120261,0.04737367,156.44,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748711122261,0.04737367,156.44,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748711122656,0.04737367,156.44,156.4,37.44875603]
["bitfinex-derivatives","SOLF0:USTF0",1748711123056,0.04737367,156.44,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748711124863,6.43637367,156.44,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748711125061,6.43637367,156.44,156.4,43.83915603]
["bitfinex-derivatives","SOLF0:USTF0",1748711125256,0.04737367,156.44,156.4,43.83915603]
["bitfinex-derivatives","SOLF0:USTF0",1748711125453,6.3895,156.43,156.4,43.83915603]
["bitfinex-derivatives","SOLF0:USTF0",1748711125659,0.04737367,156.44,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748711126367,4.2037,156.5,156.42,5.34483468]
["bitfinex-derivatives","SOLF0:USTF0",1748711126865,4.2037,156.5,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748711127370,6.388,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711127766,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711128160,6.3877,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711128365,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711128868,6.3877,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711129366,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711129662,6.3881,156.46,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711132268,6.3879,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711132569,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711132963,6.43228719,156.48,156.45,6.43290408]
["bitfinex-derivatives","SOLF0:USTF0",1748711136168,0.04488719,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748711136465,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711136860,6.43248719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711143677,6.43248719,156.48,156.45,6.43310408]
["bitfinex-derivatives","SOLF0:USTF0",1748711143873,0.04488719,156.48,156.45,5.38943876]
["bitfinex-derivatives","SOLF0:USTF0",1748711144380,0.04488719,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748711144574,6.43218719,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748711144879,6.43218719,156.48,156.45,11.77783876]
["bitfinex-derivatives","SOLF0:USTF0",1748711145076,6.43218719,156.48,156.45,6.43300408]
["bitfinex-derivatives","SOLF0:USTF0",1748711148171,6.43218719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711148172,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711148373,0.04488719,156.48,156.45,5.38943876]
["bitfinex-derivatives","SOLF0:USTF0",1748711148973,0.04488719,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711150078,0.04488719,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748711150984,6.43228719,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748711151288,0.04488719,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748711152287,0.04488719,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711152478,0.04488719,156.48,156.45,5.38943876]
["bitfinex-derivatives","SOLF0:USTF0",1748711153185,0.04488719,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748711153988,0.04488719,156.48,156.45,6.43300408]
["bitfinex-derivatives","SOLF0:USTF0",1748711154190,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711155191,6.388,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711156082,6.3881,156.46,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711162891,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711163089,0.04488719,156.48,156.45,6.43310408]
["bitfinex-derivatives","SOLF0:USTF0",1748711163388,6.43238719,156.48,156.45,6.43310408]
["bitfinex-derivatives","SOLF0:USTF0",1748711163785,6.3881,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711163977,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711164381,6.3877,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711165391,6.43238719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711165987,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711166487,6.388,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711166991,6.43248719,156.48,156.45,6.43290408]
["bitfinex-derivatives","SOLF0:USTF0",1748711167195,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711167785,6.3878,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711168094,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711169690,6.388,156.47,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711170288,0.04488719,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711170289,0.04488719,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748711170684,6.43228719,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748711170889,0.04488719,156.48,156.45,6.43300408]
["bitfinex-derivatives","SOLF0:USTF0",1748711171992,6.3878,156.47,156.45,6.43300408]
["bitfinex-derivatives","SOLF0:USTF0",1748711172192,3.46156235,156.48,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711172600,9.80477516,156.46,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711173992,6.3881,156.46,156.45,0.04460408]
["bitfinex-derivatives","SOLF0:USTF0",1748711174388,6.3896,156.43,156.38,43.97948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711175296,0.04738842,156.42,156.39,0.04389826]
["bitfinex-derivatives","SOLF0:USTF0",1748711176091,0.04738842,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748711177096,32.02,156.49,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748711177306,11.2497349,156.51,156.43,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711177794,5.90972135,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748711178010,5.90972135,156.51,156.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748711178190,0.04395839,156.5,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748711182498,552.04,156.57,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748711182803,557.38001355,156.57,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748711183505,32.06135616,156.55,156.52,6.42712237]
["bitfinex-derivatives","SOLF0:USTF0",1748711183898,0.04135616,156.55,156.52,6.42712237]
["bitfinex-derivatives","SOLF0:USTF0",1748711184206,6.42615616,156.55,156.52,6.42712237]
["bitfinex-derivatives","SOLF0:USTF0",1748711185202,6.3849,156.54,156.52,0.04162237]
["bitfinex-derivatives","SOLF0:USTF0",1748711185392,0.04135616,156.55,156.52,0.04162237]
["bitfinex-derivatives","SOLF0:USTF0",1748711187301,6.3851,156.54,156.52,0.04162237]
["bitfinex-derivatives","SOLF0:USTF0",1748711190507,6.3853,156.53,156.52,0.04162237]
["bitfinex-derivatives","SOLF0:USTF0",1748711190903,5.34001355,156.53,156.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748711191106,5.34001355,156.53,156.46,38.408]
["bitfinex-derivatives","SOLF0:USTF0",1748711191404,7.46221355,156.53,156.46,38.408]
["bitfinex-derivatives","SOLF0:USTF0",1748711191609,7.46221355,156.53,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711191610,6.3867,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711191816,2.1222,156.53,156.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748711192110,0.04613258,156.5,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748711192703,0.04613258,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748711194511,0.04613258,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748711194915,6.43273258,156.5,156.47,0.04181158]
["bitfinex-derivatives","SOLF0:USTF0",1748711195109,0.04613258,156.5,156.47,6.42931158]
["bitfinex-derivatives","SOLF0:USTF0",1748711195410,6.43273258,156.5,156.47,6.42931158]
["bitfinex-derivatives","SOLF0:USTF0",1748711196313,0.04613258,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748711196609,0.04613258,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748711197916,0.04613258,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748711198816,6.43273258,156.5,156.47,6.42931158]
["bitfinex-derivatives","SOLF0:USTF0",1748711199706,0.04613258,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748711202417,0.04613258,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748711203925,0.04613258,156.5,156.47,0.04181158]
["bitfinex-derivatives","SOLF0:USTF0",1748711204116,5.34001355,156.49,156.47,0.04181158]
["bitfinex-derivatives","SOLF0:USTF0",1748711204314,5.34001355,156.49,156.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748711204514,5.34001355,156.47,156.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748711204722,5.34001355,156.47,156.39,595.67948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711205218,6.3888,156.45,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748711205417,6.43241391,156.45,156.42,6.42997483]
["bitfinex-derivatives","SOLF0:USTF0",1748711206021,6.389,156.44,156.42,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1748711208030,6.3894,156.43,156.42,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1748711208225,5.38362746,156.45,156.42,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1748711208524,6.3892,156.44,156.42,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1748711212025,6.3892,156.44,156.42,6.43027483]
["bitfinex-derivatives","SOLF0:USTF0",1748711212218,0.04361391,156.45,156.42,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1748711212618,0.04361391,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748711220630,0.04361391,156.45,156.42,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1748711221030,6.3892,156.44,156.42,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1748711222029,6.3894,156.43,156.42,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1748711222235,5.34001355,156.44,156.35,43.97948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711222436,5.34001355,156.41,156.35,43.97948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711222638,37.36001355,156.41,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748711222840,37.36001355,156.41,156.35,43.97948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711223133,6.3909,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711223337,6.43512848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711223534,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711223736,6.3912,156.39,156.36,6.44044907]
["bitfinex-derivatives","SOLF0:USTF0",1748711223929,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711224431,6.3913,156.39,156.36,6.44054907]
["bitfinex-derivatives","SOLF0:USTF0",1748711224633,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711226823,6.43502848,156.4,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748711227032,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711227925,6.43522848,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748711228235,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711228535,6.3911,156.39,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711231040,6.3915,156.38,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711231732,6.3911,156.39,156.36,6.44074907]
["bitfinex-derivatives","SOLF0:USTF0",1748711232632,6.3911,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748711233139,6.3911,156.39,156.36,6.44064907]
["bitfinex-derivatives","SOLF0:USTF0",1748711233341,6.3914,156.38,156.36,6.44064907]
["bitfinex-derivatives","SOLF0:USTF0",1748711235042,6.3912,156.39,156.36,6.44064907]
["bitfinex-derivatives","SOLF0:USTF0",1748711236035,6.3914,156.38,156.36,6.44064907]
["bitfinex-derivatives","SOLF0:USTF0",1748711236341,6.3914,156.38,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711237743,6.3912,156.39,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711237946,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711238539,6.3911,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748711239040,0.04422848,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748711239339,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711239536,6.43502848,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748711240139,0.04422848,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748711240545,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711241141,6.43502848,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748711243034,6.43502848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711243035,0.04422848,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748711243239,0.04422848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711243739,6.43492848,156.4,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711244140,6.43492848,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748711246052,5.34001355,156.39,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711246551,6.3918,156.38,156.36,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1748711248658,0.04422848,156.4,156.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748711248659,37.36001355,156.37,156.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748711248853,5.34001355,156.35,156.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748711249048,5.34001355,156.35,156.26,39.44931355]
["bitfinex-derivatives","SOLF0:USTF0",1748711249749,5.34001355,156.35,156.29,6.43761486]
["bitfinex-derivatives","SOLF0:USTF0",1748711249750,0.04549416,156.32,156.29,6.43761486]
["bitfinex-derivatives","SOLF0:USTF0",1748711250350,6.43969416,156.32,156.29,6.43761486]
["bitfinex-derivatives","SOLF0:USTF0",1748711250550,0.04549416,156.32,156.29,6.43761486]
["bitfinex-derivatives","SOLF0:USTF0",1748711251059,6.43949416,156.32,156.29,6.43761486]
["bitfinex-derivatives","SOLF0:USTF0",1748711251450,0.04549416,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748711251956,0.04549416,156.32,156.29,0.04281486]
["bitfinex-derivatives","SOLF0:USTF0",1748711252353,6.3943,156.31,156.29,0.04281486]
["bitfinex-derivatives","SOLF0:USTF0",1748711252554,0.04549416,156.32,156.29,0.04281486]
["bitfinex-derivatives","SOLF0:USTF0",1748711252855,6.3947,156.3,156.29,0.04281486]
["bitfinex-derivatives","SOLF0:USTF0",1748711253045,5.34001355,156.29,156.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748711253665,5.34001355,156.29,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748711253958,5.38691851,156.29,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711254158,6.3956,156.28,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711254959,6.396,156.27,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711255152,5.38691851,156.29,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711255559,6.3957,156.28,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711255849,6.3957,156.28,156.25,6.43738465]
["bitfinex-derivatives","SOLF0:USTF0",1748711256358,5.38691851,156.29,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711256657,5.38691851,156.29,156.25,6.43728465]
["bitfinex-derivatives","SOLF0:USTF0",1748711257153,11.78231851,156.29,156.25,6.43728465]
["bitfinex-derivatives","SOLF0:USTF0",1748711257354,5.38691851,156.29,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711257555,37.40691851,156.29,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711258054,6.3962,156.27,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711258757,6.3956,156.28,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711259555,6.396,156.27,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711259860,37.40691851,156.29,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711260062,6.3957,156.28,156.25,6.43728465]
["bitfinex-derivatives","SOLF0:USTF0",1748711261461,0.04690496,156.29,156.25,0.04068465]
["bitfinex-derivatives","SOLF0:USTF0",1748711261653,0.04690496,156.29,156.25,5.3806982]
["bitfinex-derivatives","SOLF0:USTF0",1748711261849,0.04690496,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748711262053,32.02,156.35,156.27,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711262455,6.3933,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711263054,6.43510478,156.34,156.31,6.44035474]
["bitfinex-derivatives","SOLF0:USTF0",1748711263957,5.34001355,156.33,156.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748711264565,5.34001355,156.33,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748711265068,6.3946,156.31,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711266660,6.3947,156.3,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711268661,6.3944,156.31,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711268869,0.04511504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711269167,6.3945,156.31,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711270867,0.04511504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711271256,6.43901504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711272965,0.04511504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711273867,6.3943,156.31,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711275274,6.43911504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711275873,6.3943,156.31,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711280371,0.04511504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711280670,0.04511504,156.32,156.3,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711281463,0.04511504,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711281665,0.04511504,156.32,156.29,6.35955925]
["bitfinex-derivatives","SOLF0:USTF0",1748711282065,6.43901504,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748711282776,0.04511504,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748711283774,6.43931504,156.32,156.29,12.75445925]
["bitfinex-derivatives","SOLF0:USTF0",1748711283979,6.43931504,156.32,156.29,8.49865925]
["bitfinex-derivatives","SOLF0:USTF0",1748711284377,6.43931504,156.32,156.29,6.44165925]
["bitfinex-derivatives","SOLF0:USTF0",1748711285175,6.43931504,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748711288482,0.04511504,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748711289179,0.04511504,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711291779,0.04511504,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711291985,0.04511504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711292177,6.43911504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711292680,0.04511504,156.32,156.29,0.04675925]
["bitfinex-derivatives","SOLF0:USTF0",1748711293687,0.04511504,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711295187,32.0,156.37,156.31,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711295380,32.0,156.37,156.33,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711295685,6.3921,156.37,156.33,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711296184,6.3929,156.35,156.33,0.04570344]
["bitfinex-derivatives","SOLF0:USTF0",1748711297580,6.393,156.34,156.33,0.04570344]
["bitfinex-derivatives","SOLF0:USTF0",1748711298381,6.3928,156.35,156.33,0.04570344]
["bitfinex-derivatives","SOLF0:USTF0",1748711299981,6.3924,156.36,156.33,0.04570344]
["bitfinex-derivatives","SOLF0:USTF0",1748711300587,6.3924,156.36,156.33,6.43890344]
["bitfinex-derivatives","SOLF0:USTF0",1748711300885,6.44074357,156.37,156.33,0.04570344]
["bitfinex-derivatives","SOLF0:USTF0",1748711301092,6.44074357,156.37,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748711301388,0.04874357,156.37,156.35,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711301784,0.04874357,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711302694,5.94534767,156.44,156.36,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748711302894,5.94534767,156.44,156.4,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711303190,6.3895,156.43,156.38,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711303491,0.04445461,156.42,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748711305196,6.43425461,156.42,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748711305389,6.43425461,156.42,156.39,6.43771526]
["bitfinex-derivatives","SOLF0:USTF0",1748711305593,6.43425461,156.42,156.39,0.04691526]
["bitfinex-derivatives","SOLF0:USTF0",1748711305594,0.04445461,156.42,156.39,0.04691526]
["bitfinex-derivatives","SOLF0:USTF0",1748711306090,6.43435461,156.42,156.39,6.43761526]
["bitfinex-derivatives","SOLF0:USTF0",1748711306486,0.04445461,156.42,156.39,0.04691526]
["bitfinex-derivatives","SOLF0:USTF0",1748711306891,0.04445461,156.42,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748711308695,0.04445461,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748711309094,32.0,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748711309396,6.388,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748711309594,31.98,156.49,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748711309797,31.98,156.51,156.43,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711310195,0.04810348,156.48,156.45,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1748711311799,6.3877,156.47,156.45,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1748711312394,6.3881,156.46,156.45,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1748711331923,37.32001355,156.47,156.37,36.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748711332128,37.32001355,156.47,156.37,34.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748711332129,5.34001355,156.45,156.37,34.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748711332319,5.34001355,156.43,156.37,40.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748711332520,37.30001355,156.43,156.37,38.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748711332720,37.30001355,156.43,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748711333022,6.3905,156.41,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711333527,0.04555209,156.42,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711333826,6.43555209,156.42,156.38,6.43210531]
["bitfinex-derivatives","SOLF0:USTF0",1748711334527,6.3903,156.41,156.38,6.43210531]
["bitfinex-derivatives","SOLF0:USTF0",1748711335029,6.3903,156.41,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711337922,6.3903,156.41,156.38,6.43240531]
["bitfinex-derivatives","SOLF0:USTF0",1748711339628,6.3907,156.4,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711339824,0.04555209,156.42,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711340033,5.38556564,156.42,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711340323,6.391,156.39,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711340828,5.38556564,156.42,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711341025,0.04555209,156.42,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711341926,0.04555209,156.42,156.39,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711342121,0.04555209,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748711342721,0.04555209,156.42,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748711344233,0.04555209,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748711348733,0.04555209,156.42,156.38,32.02100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711348933,0.04555209,156.42,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711349135,6.3904,156.41,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711349534,6.3904,156.41,156.38,6.43220531]
["bitfinex-derivatives","SOLF0:USTF0",1748711349732,6.3908,156.4,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711350728,6.391,156.39,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711351633,6.3907,156.4,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711352344,6.3907,156.4,156.38,6.43230531]
["bitfinex-derivatives","SOLF0:USTF0",1748711352940,6.3907,156.4,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711353638,6.3904,156.41,156.38,6.43230531]
["bitfinex-derivatives","SOLF0:USTF0",1748711354238,6.3904,156.41,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711354842,6.3907,156.4,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711355237,32.00555209,156.42,156.38,0.04100531]
["bitfinex-derivatives","SOLF0:USTF0",1748711355440,11.73101355,156.39,156.38,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748711355635,5.34001355,156.39,156.31,13.98908105]
["bitfinex-derivatives","SOLF0:USTF0",1748711355835,6.3925,156.36,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748711356038,5.34001355,156.37,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748711356636,0.04736598,156.36,156.33,0.04880435]
["bitfinex-derivatives","SOLF0:USTF0",1748711357135,6.3927,156.35,156.33,0.04880435]
["bitfinex-derivatives","SOLF0:USTF0",1748711357340,0.04736598,156.36,156.33,0.04880435]
["bitfinex-derivatives","SOLF0:USTF0",1748711357746,6.3927,156.35,156.33,0.04880435]
["bitfinex-derivatives","SOLF0:USTF0",1748711363953,6.3931,156.34,156.33,0.04880435]
["bitfinex-derivatives","SOLF0:USTF0",1748711366951,5.34001355,156.33,156.26,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748711367153,5.34001355,156.33,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748711367755,0.04577134,156.32,156.29,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748711368053,6.3945,156.31,156.29,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748711368256,0.04577134,156.32,156.29,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748711368852,6.3947,156.3,156.29,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1748711369050,31.96,156.3,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748711369450,6.3958,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748711369650,31.96,156.3,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748711369952,6.3954,156.29,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748711370149,0.04535298,156.29,156.25,6.44160822]
["bitfinex-derivatives","SOLF0:USTF0",1748711371155,0.04535298,156.29,156.25,0.04500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711372156,6.396,156.27,156.25,0.04500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711372755,6.3956,156.28,156.25,6.44160822]
["bitfinex-derivatives","SOLF0:USTF0",1748711376157,6.44075298,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748711376350,0.04535298,156.29,156.25,0.04500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711376556,0.04535298,156.29,156.26,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711378163,0.04535298,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748711382066,0.04535298,156.29,156.25,32.02500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711383261,0.04535298,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748711385764,0.04535298,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748711387368,0.04535298,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748711390066,0.04535298,156.29,156.25,32.02500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711390269,0.04535298,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748711394278,0.04535298,156.29,156.25,32.02500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711395075,0.04535298,156.29,156.25,0.04500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711395471,32.00535298,156.29,156.25,0.04500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711395982,6.3957,156.28,156.25,6.44150822]
["bitfinex-derivatives","SOLF0:USTF0",1748711397575,32.00535298,156.29,156.25,6.44150822]
["bitfinex-derivatives","SOLF0:USTF0",1748711397785,6.396,156.27,156.25,0.04500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711398481,6.3963,156.26,156.25,0.04500822]
["bitfinex-derivatives","SOLF0:USTF0",1748711398984,6.3969,156.25,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748711399981,6.3969,156.25,156.21,6.44109293]
["bitfinex-derivatives","SOLF0:USTF0",1748711399982,6.44057101,156.25,156.21,6.44109293]
["bitfinex-derivatives","SOLF0:USTF0",1748711400581,0.04367101,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748711401288,6.44057101,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748711402090,0.04367101,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748711402583,0.04367101,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748711402791,6.44057101,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748711403390,0.04367101,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748711403888,0.04367101,156.25,156.23,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711404292,0.04367101,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748711412190,31.96,156.29,156.23,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711412388,5.94534767,156.34,156.28,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711412693,6.3931,156.34,156.28,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711412895,6.3931,156.34,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748711413396,6.44092057,156.34,156.31,6.43493003]
["bitfinex-derivatives","SOLF0:USTF0",1748711415303,5.38783412,156.34,156.31,0.04093003]
["bitfinex-derivatives","SOLF0:USTF0",1748711416406,6.3939,156.32,156.31,0.04093003]
["bitfinex-derivatives","SOLF0:USTF0",1748711422502,6.395,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748711422999,31.94,156.31,156.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748711423199,5.34001355,156.3,156.22,18.38088105]
["bitfinex-derivatives","SOLF0:USTF0",1748711423699,6.3966,156.26,156.24,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1748711426193,6.3961,156.27,156.24,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1748711426398,0.04589874,156.28,156.24,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1748711427894,0.04589874,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748711429503,9.64061355,156.34,156.26,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711429504,31.94,156.34,156.26,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711429703,31.94,156.34,156.28,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711430402,0.0440311,156.33,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748711434998,0.0440311,156.33,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748711435501,6.4376311,156.33,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748711436008,6.3941,156.32,156.29,6.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748711439806,6.3941,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711440209,6.3941,156.32,156.29,6.44285235]
["bitfinex-derivatives","SOLF0:USTF0",1748711442007,6.3941,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748711442207,6.4376311,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748711443508,37.88534767,156.4,156.32,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711443901,6.3917,156.38,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748711444408,6.3919,156.37,156.34,6.43702105]
["bitfinex-derivatives","SOLF0:USTF0",1748711444614,0.04083486,156.38,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711445011,6.3919,156.37,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711445313,31.92,156.36,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711446613,31.92,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748711448515,31.92,156.36,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711449611,31.92,156.36,156.34,6.43712105]
["bitfinex-derivatives","SOLF0:USTF0",1748711450116,31.92,156.36,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711450702,38.3125,156.36,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711451311,38.3125,156.36,156.34,6.43712105]
["bitfinex-derivatives","SOLF0:USTF0",1748711451912,31.92,156.36,156.34,6.43712105]
["bitfinex-derivatives","SOLF0:USTF0",1748711452211,31.92,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748711452411,31.92,156.36,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711452812,31.92,156.36,156.34,6.43682105]
["bitfinex-derivatives","SOLF0:USTF0",1748711455011,31.92,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748711457014,0.04083486,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748711457215,0.04083486,156.38,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711458115,0.04083486,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748711458521,6.43223486,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748711458721,0.04083486,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748711459617,0.04083486,156.38,156.34,0.04412105]
["bitfinex-derivatives","SOLF0:USTF0",1748711459826,0.04083486,156.38,156.34,5.3841346]
["bitfinex-derivatives","SOLF0:USTF0",1748711460018,0.04083486,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748711460219,31.92,156.42,156.36,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711460419,31.92,156.42,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748711460717,31.92,156.42,156.35,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748711460923,37.26001355,156.42,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748711461126,37.26001355,156.42,156.34,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711461318,6.43491625,156.4,156.36,0.04479109]
["bitfinex-derivatives","SOLF0:USTF0",1748711461518,0.04411625,156.4,156.36,5.38480464]
["bitfinex-derivatives","SOLF0:USTF0",1748711462323,0.04411625,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748711463819,5.94534767,156.47,156.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748711464018,5.94534767,156.47,156.4,5.34001355]
["bitfinex-derivatives","SOLF0:USTF0",1748711464317,6.3896,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748711464722,6.43503355,156.43,156.4,6.43740335]
["bitfinex-derivatives","SOLF0:USTF0",1748711466424,0.04543355,156.43,156.4,6.43740335]
["bitfinex-derivatives","SOLF0:USTF0",1748711466917,6.43483355,156.43,156.4,6.43740335]
["bitfinex-derivatives","SOLF0:USTF0",1748711467515,6.43483355,156.43,156.4,0.04690335]
["bitfinex-derivatives","SOLF0:USTF0",1748711467913,5.3854471,156.43,156.4,0.04690335]
["bitfinex-derivatives","SOLF0:USTF0",1748711468113,5.34001355,156.41,156.33,7.53771355]
["bitfinex-derivatives","SOLF0:USTF0",1748711468315,6.3914,156.39,156.33,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748711468527,6.3914,156.39,156.32,43.85948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711468726,6.3914,156.39,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748711469330,6.43790938,156.39,156.35,6.43389113]
["bitfinex-derivatives","SOLF0:USTF0",1748711470129,6.3914,156.38,156.35,6.43389113]
["bitfinex-derivatives","SOLF0:USTF0",1748711470516,0.04650938,156.39,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711470725,6.3917,156.38,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711470921,0.04650938,156.39,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711471717,6.43780938,156.39,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748711471918,6.43780938,156.39,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711473126,6.43780938,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711474429,0.04650938,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711475129,6.43780938,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711475724,6.3915,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711475931,6.3915,156.38,156.35,6.43399113]
["bitfinex-derivatives","SOLF0:USTF0",1748711476234,0.04650938,156.39,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711476431,0.04650938,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711477134,6.3914,156.38,156.35,6.43409113]
["bitfinex-derivatives","SOLF0:USTF0",1748711478029,6.43770938,156.39,156.35,6.43409113]
["bitfinex-derivatives","SOLF0:USTF0",1748711478224,0.04650938,156.39,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711479137,6.43780938,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711479831,6.3914,156.38,156.35,6.43399113]
["bitfinex-derivatives","SOLF0:USTF0",1748711480526,6.43760938,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711481937,6.3915,156.38,156.35,6.43399113]
["bitfinex-derivatives","SOLF0:USTF0",1748711486142,6.3919,156.37,156.35,6.43399113]
["bitfinex-derivatives","SOLF0:USTF0",1748711486936,6.3916,156.38,156.35,6.43399113]
["bitfinex-derivatives","SOLF0:USTF0",1748711487642,6.43760938,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711487830,6.43760938,156.39,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711488442,6.43760938,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748711489636,6.43760938,156.39,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711489637,5.34661162,156.38,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711490039,6.3922,156.36,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711494953,38.292,156.37,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711496355,6.3922,156.36,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711504868,38.292,156.37,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711505163,31.9,156.37,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711505766,31.9,156.37,156.35,6.43409113]
["bitfinex-derivatives","SOLF0:USTF0",1748711506359,38.2921,156.37,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711507965,6.3922,156.36,156.35,0.04149113]
["bitfinex-derivatives","SOLF0:USTF0",1748711512263,6.3933,156.34,156.29,14.08568105]
["bitfinex-derivatives","SOLF0:USTF0",1748711512861,6.3928,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748711513063,6.3928,156.35,156.29,19.43246319]
["bitfinex-derivatives","SOLF0:USTF0",1748711513263,0.04853946,156.34,156.3,0.04526793]
["bitfinex-derivatives","SOLF0:USTF0",1748711513462,0.04853946,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748711524879,3.421235,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748711525477,3.421235,156.38,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748711525878,3.421235,156.38,156.35,0.04227298]
["bitfinex-derivatives","SOLF0:USTF0",1748711526074,9.813435,156.36,156.35,0.04227298]
["bitfinex-derivatives","SOLF0:USTF0",1748711529887,6.3922,156.36,156.35,0.04227298]
["bitfinex-derivatives","SOLF0:USTF0",1748711532484,6.3939,156.33,156.29,14.08568105]
["bitfinex-derivatives","SOLF0:USTF0",1748711532685,37.24672876,156.35,156.29,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711532988,37.24672876,156.35,156.29,18.35418105]
["bitfinex-derivatives","SOLF0:USTF0",1748711533184,6.3937,156.33,156.29,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711533586,6.43988446,156.33,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711533983,0.04618446,156.33,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711535092,0.04618446,156.33,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748711535393,0.04618446,156.33,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711535599,0.04618446,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748711536587,0.04618446,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748711536986,6.43988446,156.33,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711537191,0.04618446,156.33,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711537594,6.43978446,156.33,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711537892,0.04618446,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748711539788,0.04618446,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748711539989,0.04618446,156.33,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711540584,0.04618446,156.33,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748711540788,0.04618446,156.33,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711541185,6.43988446,156.33,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711543789,6.3939,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711544297,6.43978446,156.33,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711546500,6.3946,156.31,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711547401,6.3941,156.32,156.29,6.43815482]
["bitfinex-derivatives","SOLF0:USTF0",1748711548797,6.3943,156.31,156.29,6.43815482]
["bitfinex-derivatives","SOLF0:USTF0",1748711549398,6.394,156.32,156.29,6.43815482]
["bitfinex-derivatives","SOLF0:USTF0",1748711551609,11.78661322,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711552009,3.4229951,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711553808,9.8168951,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711554405,3.4229951,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711557307,3.4229951,156.32,156.29,6.43805482]
["bitfinex-derivatives","SOLF0:USTF0",1748711558111,9.8168951,156.32,156.29,6.43805482]
["bitfinex-derivatives","SOLF0:USTF0",1748711559409,3.4229951,156.32,156.29,6.43805482]
["bitfinex-derivatives","SOLF0:USTF0",1748711561115,9.8168951,156.32,156.29,6.43805482]
["bitfinex-derivatives","SOLF0:USTF0",1748711561822,3.4229951,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711562417,9.8168951,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711562616,9.8168951,156.32,156.29,6.43815482]
["bitfinex-derivatives","SOLF0:USTF0",1748711562818,3.4229951,156.32,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711563017,9.8168951,156.32,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711564117,9.8168951,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748711564618,9.8168951,156.32,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711565118,9.8168951,156.32,156.29,6.43805482]
["bitfinex-derivatives","SOLF0:USTF0",1748711571630,6.3943,156.31,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711573030,9.8176951,156.3,156.29,0.04315482]
["bitfinex-derivatives","SOLF0:USTF0",1748711573236,3.42604958,156.3,156.25,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711573534,3.42604958,156.27,156.25,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711573727,6.3963,156.26,156.25,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711573930,9.82234958,156.26,156.25,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711575736,9.82234958,156.26,156.24,0.04581214]
["bitfinex-derivatives","SOLF0:USTF0",1748711576435,6.3967,156.25,156.24,0.04581214]
["bitfinex-derivatives","SOLF0:USTF0",1748711581339,3.42604958,156.25,156.24,0.04581214]
["bitfinex-derivatives","SOLF0:USTF0",1748711583142,9.82274958,156.25,156.24,0.04581214]
["bitfinex-derivatives","SOLF0:USTF0",1748711587648,0.04798065,156.27,156.24,3.47186172]
["bitfinex-derivatives","SOLF0:USTF0",1748711587845,3.42604958,156.31,156.26,3.42604958]
["bitfinex-derivatives","SOLF0:USTF0",1748711588045,3.42604958,156.32,156.27,3.42604958]
["bitfinex-derivatives","SOLF0:USTF0",1748711588249,3.42604958,156.32,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748711588847,5.94534767,156.33,156.3,3.42604958]
["bitfinex-derivatives","SOLF0:USTF0",1748711589053,0.04380762,156.32,156.31,3.42604958]
["bitfinex-derivatives","SOLF0:USTF0",1748711589647,0.04380762,156.32,156.29,0.04269605]
["bitfinex-derivatives","SOLF0:USTF0",1748711589848,0.04380762,156.32,156.3,3.42604958]
["bitfinex-derivatives","SOLF0:USTF0",1748711590046,0.04380762,156.32,156.29,0.04269605]
["bitfinex-derivatives","SOLF0:USTF0",1748711591144,0.04380762,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711592853,0.04380762,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748711607160,554.4126,156.4,156.31,5.34783347]
["bitfinex-derivatives","SOLF0:USTF0",1748711607373,31.86,156.39,156.34,5.34783347]
["bitfinex-derivatives","SOLF0:USTF0",1748711607959,31.86,156.43,156.38,5.34783347]
["bitfinex-derivatives","SOLF0:USTF0",1748711608162,0.0416507,156.42,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711608467,0.0416507,156.42,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748711609159,6.4315507,156.42,156.39,6.43716294]
["bitfinex-derivatives","SOLF0:USTF0",1748711609361,6.4315507,156.42,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711609566,0.0416507,156.42,156.39,6.43736294]
["bitfinex-derivatives","SOLF0:USTF0",1748711610265,6.3902,156.41,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711612666,0.0416507,156.42,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711613063,6.3902,156.41,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711613469,0.0416507,156.42,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711613963,6.3905,156.41,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711616169,6.4315507,156.42,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711616773,6.3903,156.41,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711621673,6.3906,156.4,156.39,0.04636294]
["bitfinex-derivatives","SOLF0:USTF0",1748711642886,6.392,156.37,156.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1748711643187,31.84,156.39,156.34,3.41973178]
["bitfinex-derivatives","SOLF0:USTF0",1748711643380,3.41973178,156.38,156.34,9.81273178]
["bitfinex-derivatives","SOLF0:USTF0",1748711643578,6.392,156.37,156.34,9.81273178]
["bitfinex-derivatives","SOLF0:USTF0",1748711643981,6.43761208,156.37,156.34,9.85738766]
["bitfinex-derivatives","SOLF0:USTF0",1748711647191,6.43761208,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748711649491,0.04561208,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748711649890,0.04561208,156.37,156.35,9.81233178]
["bitfinex-derivatives","SOLF0:USTF0",1748711650487,0.04561208,156.37,156.36,9.81193178]
["bitfinex-derivatives","SOLF0:USTF0",1748711653691,2.0272,156.44,156.36,9.81193178]
["bitfinex-derivatives","SOLF0:USTF0",1748711653692,6.3892,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748711653888,35.25973178,156.45,156.41,9.80993178]
["bitfinex-derivatives","SOLF0:USTF0",1748711654087,35.25973178,156.45,156.41,3.41973178]
["bitfinex-derivatives","SOLF0:USTF0",1748711654692,35.25973178,156.45,156.41,3.46735087]
["bitfinex-derivatives","SOLF0:USTF0",1748711654693,35.30280904,156.45,156.41,3.46735087]
["bitfinex-derivatives","SOLF0:USTF0",1748711655092,6.3892,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748711657687,31.88307726,156.45,156.41,5.38789184]
["bitfinex-derivatives","SOLF0:USTF0",1748711657891,0.04307726,156.45,156.41,5.38789184]
["bitfinex-derivatives","SOLF0:USTF0",1748711659194,0.04307726,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748711661197,6.43167726,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748711661692,6.43167726,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748711666497,31.82,156.52,156.43,5.34027275]
["bitfinex-derivatives","SOLF0:USTF0",1748711666690,31.82,156.52,156.46,5.34027275]
["bitfinex-derivatives","SOLF0:USTF0",1748711667091,6.3871,156.49,156.46,5.34027275]
["bitfinex-derivatives","SOLF0:USTF0",1748711667296,31.82,156.52,156.46,5.34027275]
["bitfinex-derivatives","SOLF0:USTF0",1748711667491,0.04710184,156.51,156.47,0.04037008]
["bitfinex-derivatives","SOLF0:USTF0",1748711667890,0.04710184,156.51,156.47,6.42777008]
["bitfinex-derivatives","SOLF0:USTF0",1748711667891,6.3868,156.5,156.47,6.42777008]
["bitfinex-derivatives","SOLF0:USTF0",1748711670701,6.3868,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748711670904,6.3868,156.5,156.47,0.04037008]
["bitfinex-derivatives","SOLF0:USTF0",1748711671297,6.3868,156.5,156.47,6.42777008]
["bitfinex-derivatives","SOLF0:USTF0",1748711674000,6.43340184,156.51,156.47,6.42777008]
["bitfinex-derivatives","SOLF0:USTF0",1748711674211,6.43340184,156.51,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748711677903,6.43340184,156.51,156.49,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711678405,6.43340184,156.51,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748711678708,6.43340184,156.51,156.49,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711679808,6.43340184,156.51,156.49,9.80154166]
["bitfinex-derivatives","SOLF0:USTF0",1748711680010,6.43340184,156.51,156.49,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711684613,0.04710184,156.51,156.49,9.80144166]
["bitfinex-derivatives","SOLF0:USTF0",1748711686019,0.04710184,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748711687617,0.04710184,156.51,156.5,9.80114166]
["bitfinex-derivatives","SOLF0:USTF0",1748711690120,31.8,156.56,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748711690318,31.8,156.56,156.54,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711691519,6.3845,156.55,156.54,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711693123,6.3845,156.55,156.53,3.455402]
["bitfinex-derivatives","SOLF0:USTF0",1748711693917,38.1842,156.56,156.53,9.840502]
["bitfinex-derivatives","SOLF0:USTF0",1748711694116,31.8,156.56,156.54,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711694518,31.8,156.56,156.53,0.04076034]
["bitfinex-derivatives","SOLF0:USTF0",1748711694519,0.04250846,156.57,156.55,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711694918,0.04250846,156.57,156.55,9.79894166]
["bitfinex-derivatives","SOLF0:USTF0",1748711698427,0.04250846,156.57,156.56,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711700129,6.42620846,156.57,156.56,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711701919,6.42620846,156.57,156.55,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711702127,6.42620846,156.57,156.55,9.79904166]
["bitfinex-derivatives","SOLF0:USTF0",1748711702334,6.3841,156.56,156.55,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711702632,0.04250846,156.57,156.55,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711704036,6.42650846,156.57,156.55,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711707229,6.3841,156.56,156.55,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711709726,6.42620846,156.57,156.55,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711710929,6.42620846,156.57,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748711711126,6.42620846,156.57,156.55,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711711431,0.04250846,156.57,156.55,9.79894166]
["bitfinex-derivatives","SOLF0:USTF0",1748711711639,31.76,156.62,156.56,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711711833,551.76,156.64,156.61,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711712033,6.381,156.64,156.61,9.79664166]
["bitfinex-derivatives","SOLF0:USTF0",1748711712234,6.381,156.64,156.62,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711712435,31.76,156.65,156.63,9.79564166]
["bitfinex-derivatives","SOLF0:USTF0",1748711712643,12.36814196,156.66,156.63,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711712841,12.36814196,156.66,156.64,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711713034,5.98794196,156.66,156.64,9.79534166]
["bitfinex-derivatives","SOLF0:USTF0",1748711714243,5.98794196,156.66,156.64,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711714839,0.04259429,156.66,156.64,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711715237,0.04259429,156.66,156.64,9.79534166]
["bitfinex-derivatives","SOLF0:USTF0",1748711718640,6.42259429,156.66,156.64,3.41464166]
["bitfinex-derivatives","SOLF0:USTF0",1748711718843,0.04259429,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711719041,3.45723595,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711719347,6.3807,156.65,156.62,3.45811361]
["bitfinex-derivatives","SOLF0:USTF0",1748711719746,6.3808,156.64,156.62,3.45811361]
["bitfinex-derivatives","SOLF0:USTF0",1748711721947,6.3808,156.64,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711722445,0.04259429,156.66,156.62,6.42507195]
["bitfinex-derivatives","SOLF0:USTF0",1748711722446,6.3805,156.65,156.62,6.42507195]
["bitfinex-derivatives","SOLF0:USTF0",1748711724644,0.04259429,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711725848,6.381,156.64,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711726049,0.04259429,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711726848,6.3811,156.64,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711727647,6.3806,156.65,156.62,6.42497195]
["bitfinex-derivatives","SOLF0:USTF0",1748711727851,0.04259429,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711728247,6.42289429,156.66,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748711728448,0.04259429,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711729462,6.3804,156.65,156.62,6.42487195]
["bitfinex-derivatives","SOLF0:USTF0",1748711731962,6.3812,156.63,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711737960,6.381,156.64,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711738164,31.72,156.65,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711738672,31.72,156.65,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748711738866,0.04259429,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711739073,0.04259429,156.66,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748711739375,0.04259429,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711739675,0.04259429,156.66,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748711746087,6.42259429,156.66,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748711746281,0.04259429,156.66,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748711749678,0.04259429,156.66,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711749679,0.04259429,156.66,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748711749887,0.04259429,156.66,156.64,3.40798086]
["bitfinex-derivatives","SOLF0:USTF0",1748711750683,6.42279429,156.66,156.64,3.40798086]
["bitfinex-derivatives","SOLF0:USTF0",1748711751081,6.3804,156.65,156.63,3.40798086]
["bitfinex-derivatives","SOLF0:USTF0",1748711753287,6.3804,156.65,156.63,9.78918086]
["bitfinex-derivatives","SOLF0:USTF0",1748711753488,6.3804,156.65,156.63,3.40798086]
["bitfinex-derivatives","SOLF0:USTF0",1748711755791,6.3812,156.63,156.62,0.04347195]
["bitfinex-derivatives","SOLF0:USTF0",1748711756287,6.3833,156.58,156.57,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711758194,6.3837,156.57,156.56,0.04470924]
["bitfinex-derivatives","SOLF0:USTF0",1748711761395,0.04216906,156.59,156.56,0.04470924]
["bitfinex-derivatives","SOLF0:USTF0",1748711761396,6.3834,156.58,156.56,0.04470924]
["bitfinex-derivatives","SOLF0:USTF0",1748711762890,0.04216906,156.59,156.56,0.04470924]
["bitfinex-derivatives","SOLF0:USTF0",1748711763494,6.3837,156.57,156.56,0.04470924]
["bitfinex-derivatives","SOLF0:USTF0",1748711764902,5.33137879,156.58,156.49,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711765096,5.33137879,156.55,156.49,18.34608105]
["bitfinex-derivatives","SOLF0:USTF0",1748711765292,6.3856,156.53,156.49,18.34608105]
["bitfinex-derivatives","SOLF0:USTF0",1748711765600,5.33137879,156.55,156.49,18.34608105]
["bitfinex-derivatives","SOLF0:USTF0",1748711765802,0.04674124,156.54,156.5,0.04799631]
["bitfinex-derivatives","SOLF0:USTF0",1748711766502,6.386,156.52,156.5,0.04799631]
["bitfinex-derivatives","SOLF0:USTF0",1748711767401,6.3861,156.51,156.5,0.04799631]
["bitfinex-derivatives","SOLF0:USTF0",1748711768104,5.33137879,156.51,156.44,38.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748711768497,6.3876,156.48,156.44,38.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748711768694,6.3876,156.48,156.44,44.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748711768899,6.43201698,156.48,156.44,44.52882345]
["bitfinex-derivatives","SOLF0:USTF0",1748711769708,6.3878,156.47,156.44,44.52882345]
["bitfinex-derivatives","SOLF0:USTF0",1748711769904,0.04441698,156.48,156.44,44.52882345]
["bitfinex-derivatives","SOLF0:USTF0",1748711770103,0.04441698,156.48,156.44,0.04722345]
["bitfinex-derivatives","SOLF0:USTF0",1748711771403,6.43211698,156.48,156.44,0.04722345]
["bitfinex-derivatives","SOLF0:USTF0",1748711771604,0.04441698,156.48,156.44,0.04722345]
["bitfinex-derivatives","SOLF0:USTF0",1748711772108,6.3878,156.47,156.44,0.04722345]
["bitfinex-derivatives","SOLF0:USTF0",1748711772309,6.3878,156.47,156.44,6.43612345]
["bitfinex-derivatives","SOLF0:USTF0",1748711773210,0.04441698,156.48,156.44,0.04722345]
["bitfinex-derivatives","SOLF0:USTF0",1748711773598,0.04441698,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748711774210,0.04441698,156.48,156.44,0.04722345]
["bitfinex-derivatives","SOLF0:USTF0",1748711774708,0.04441698,156.48,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748711775603,0.04441698,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711776003,11.27672646,156.59,156.46,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711776204,31.72,156.56,156.5,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711776598,31.72,156.56,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748711776599,6.3846,156.55,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748711777000,6.3846,156.55,156.51,6.43376184]
["bitfinex-derivatives","SOLF0:USTF0",1748711777001,6.42688208,156.55,156.51,6.43376184]
["bitfinex-derivatives","SOLF0:USTF0",1748711777606,0.04228208,156.55,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711778216,6.42678208,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748711779715,0.04228208,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748711779908,0.04228208,156.55,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711780107,6.42708208,156.55,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748711780407,5.37366087,156.55,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711781310,6.385,156.54,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711781615,5.37366087,156.55,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711782220,6.385,156.54,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711782919,6.385,156.54,156.51,6.43396184]
["bitfinex-derivatives","SOLF0:USTF0",1748711785216,0.04228208,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748711786311,6.42688208,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748711786516,0.04228208,156.55,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711787021,0.04228208,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748711790128,0.04228208,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748711790519,0.04228208,156.55,156.52,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748711790719,6.42698208,156.55,156.52,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748711790925,6.42698208,156.55,156.52,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748711791317,0.04228208,156.55,156.52,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748711791723,0.04228208,156.55,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711792126,31.76228208,156.55,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711792325,6.3857,156.52,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711803335,6.3855,156.53,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711803535,5.33137879,156.54,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711805143,6.3857,156.52,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711813645,0.04228208,156.55,156.51,0.04786184]
["bitfinex-derivatives","SOLF0:USTF0",1748711813838,0.04228208,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748711814035,5.94534767,156.59,156.54,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711814443,5.94534767,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748711814636,5.94534767,156.59,156.54,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711815044,5.94534767,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748711815353,0.04298207,156.58,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748711815947,0.04298207,156.58,156.56,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748711818251,6.42628207,156.58,156.55,6.42489022]
["bitfinex-derivatives","SOLF0:USTF0",1748711818951,0.04298207,156.58,156.55,0.04059022]
["bitfinex-derivatives","SOLF0:USTF0",1748711819954,6.3839,156.57,156.55,0.04059022]
["bitfinex-derivatives","SOLF0:USTF0",1748711820255,0.04298207,156.58,156.55,0.04059022]
["bitfinex-derivatives","SOLF0:USTF0",1748711820653,6.3841,156.56,156.55,0.04059022]
["bitfinex-derivatives","SOLF0:USTF0",1748711820849,5.33137879,156.56,156.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748711821156,5.33137879,156.56,156.47,563.65948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711821359,5.33137879,156.56,156.47,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711821547,5.33137879,156.56,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748711821747,0.04300272,156.54,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711822049,5.37438151,156.54,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711822553,6.386,156.52,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711823351,5.37438151,156.54,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711823352,6.3855,156.53,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711824249,6.42810272,156.54,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711824850,6.3854,156.53,156.5,6.43283959]
["bitfinex-derivatives","SOLF0:USTF0",1748711825947,6.3854,156.53,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711826149,0.04300272,156.54,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711826550,5.37438151,156.54,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711827049,6.3861,156.51,156.5,0.04643959]
["bitfinex-derivatives","SOLF0:USTF0",1748711830951,6.3877,156.48,156.44,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748711831449,6.3877,156.48,156.44,12.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748711832049,6.4347681,156.48,156.44,12.69733325]
["bitfinex-derivatives","SOLF0:USTF0",1748711832855,6.3878,156.47,156.44,12.69733325]
["bitfinex-derivatives","SOLF0:USTF0",1748711833153,6.3878,156.47,156.44,6.43353325]
["bitfinex-derivatives","SOLF0:USTF0",1748711833354,0.0470681,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748711834055,6.4344681,156.48,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748711835958,0.0470681,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748711836158,0.0470681,156.48,156.44,0.04483325]
["bitfinex-derivatives","SOLF0:USTF0",1748711836655,0.0470681,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748711839964,0.0470681,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711841160,0.0470681,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748711845166,0.0470681,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711846469,0.0470681,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748711846666,6.4344681,156.48,156.44,5.37621204]
["bitfinex-derivatives","SOLF0:USTF0",1748711846867,6.4344681,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748711847063,6.388,156.47,156.44,0.04483325]
["bitfinex-derivatives","SOLF0:USTF0",1748711847469,0.0470681,156.48,156.44,6.43363325]
["bitfinex-derivatives","SOLF0:USTF0",1748711848962,0.0470681,156.48,156.44,0.04483325]
["bitfinex-derivatives","SOLF0:USTF0",1748711849673,6.3886,156.45,156.44,0.04483325]
["bitfinex-derivatives","SOLF0:USTF0",1748711850067,5.33137879,156.45,156.36,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711850263,5.33137879,156.43,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748711850662,31.7,156.45,156.34,22.33887474]
["bitfinex-derivatives","SOLF0:USTF0",1748711850663,6.391,156.39,156.34,22.33887474]
["bitfinex-derivatives","SOLF0:USTF0",1748711851072,37.03137879,156.41,156.37,0.0445334]
["bitfinex-derivatives","SOLF0:USTF0",1748711851073,0.0491733,156.4,156.37,0.0445334]
["bitfinex-derivatives","SOLF0:USTF0",1748711852066,6.3914,156.38,156.32,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711852271,5.33137879,156.37,156.32,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711852472,37.05137879,156.37,156.32,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748711853286,0.0424442,156.36,156.33,0.04406089]
["bitfinex-derivatives","SOLF0:USTF0",1748711853484,6.3927,156.35,156.33,0.04406089]
["bitfinex-derivatives","SOLF0:USTF0",1748711853683,0.0424442,156.36,156.33,0.04406089]
["bitfinex-derivatives","SOLF0:USTF0",1748711855085,0.0424442,156.36,156.34,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711855277,5.33137879,156.43,156.34,39.12257879]
["bitfinex-derivatives","SOLF0:USTF0",1748711855278,6.3901,156.42,156.34,39.12257879]
["bitfinex-derivatives","SOLF0:USTF0",1748711855774,5.33137879,156.41,156.34,33.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748711856171,0.04313424,156.39,156.36,0.04404125]
["bitfinex-derivatives","SOLF0:USTF0",1748711856576,6.43423424,156.39,156.36,6.43614125]
["bitfinex-derivatives","SOLF0:USTF0",1748711856778,0.04313424,156.39,156.36,0.04404125]
["bitfinex-derivatives","SOLF0:USTF0",1748711857178,0.04313424,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748711857786,31.72,156.43,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748711857980,31.72,156.43,156.37,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711858288,31.72,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748711859179,31.72,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748711859594,31.72,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748711859981,31.72,156.43,156.4,0.04511492]
["bitfinex-derivatives","SOLF0:USTF0",1748711860887,31.72,156.43,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748711861889,31.72,156.43,156.4,6.43561492]
["bitfinex-derivatives","SOLF0:USTF0",1748711862384,31.72,156.43,156.4,0.04511492]
["bitfinex-derivatives","SOLF0:USTF0",1748711862589,31.72,156.43,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748711864898,0.04870911,156.44,156.41,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711865096,0.04870911,156.44,156.43,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711865280,0.04870911,156.44,156.43,11.72077879]
["bitfinex-derivatives","SOLF0:USTF0",1748711867289,31.72,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711867793,31.72,156.49,156.43,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711868286,0.04036238,156.48,156.44,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1748711869097,0.04036238,156.48,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748711871702,0.04036238,156.48,156.44,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1748711872194,0.04036238,156.48,156.44,6.43667205]
["bitfinex-derivatives","SOLF0:USTF0",1748711872397,0.04036238,156.48,156.44,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1748711872897,0.04036238,156.48,156.45,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711873096,0.04036238,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711873296,0.04036238,156.48,156.47,11.71907879]
["bitfinex-derivatives","SOLF0:USTF0",1748711876798,0.04036238,156.48,156.45,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711877294,6.42796238,156.48,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748711877591,6.42796238,156.48,156.44,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1748711877797,0.04036238,156.48,156.44,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1748711877993,0.04036238,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748711880606,0.04036238,156.48,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748711882110,0.04036238,156.48,156.44,0.04777205]
["bitfinex-derivatives","SOLF0:USTF0",1748711882409,0.04036238,156.48,156.45,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711883008,0.04036238,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748711883510,31.72,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748711883813,6.3851,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748711884105,6.3851,156.54,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748711884312,6.3854,156.53,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748711884606,0.04160366,156.53,156.5,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711884810,6.3861,156.51,156.5,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711885200,0.04160366,156.53,156.5,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711885403,6.3859,156.52,156.5,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711887911,0.04160366,156.53,156.5,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711888413,6.3861,156.51,156.5,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711890107,6.3859,156.52,156.5,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711891803,6.3859,156.52,156.5,0.29414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711893701,6.42710366,156.53,156.5,6.68044857]
["bitfinex-derivatives","SOLF0:USTF0",1748711893906,0.04160366,156.53,156.5,0.29414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711896115,6.3859,156.52,156.5,0.29414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711896808,6.3861,156.51,156.5,0.29414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711897012,38.0861,156.51,156.5,0.29414857]
["bitfinex-derivatives","SOLF0:USTF0",1748711897212,37.03137879,156.51,156.41,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748711897517,5.33137879,156.48,156.41,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748711897708,31.7,156.47,156.4,169.36092624]
["bitfinex-derivatives","SOLF0:USTF0",1748711898015,31.7,156.47,156.4,144.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1748711898016,5.33137879,156.46,156.4,144.05132624]
["bitfinex-derivatives","SOLF0:USTF0",1748711898227,0.0463019,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711899015,6.3892,156.44,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711900113,0.0463019,156.45,156.41,6.43893961]
["bitfinex-derivatives","SOLF0:USTF0",1748711900114,6.4350019,156.45,156.41,6.43893961]
["bitfinex-derivatives","SOLF0:USTF0",1748711900415,0.0463019,156.45,156.41,6.43893961]
["bitfinex-derivatives","SOLF0:USTF0",1748711900717,0.0463019,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711901209,6.3892,156.44,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711902414,6.4350019,156.45,156.41,6.43883961]
["bitfinex-derivatives","SOLF0:USTF0",1748711903116,6.3891,156.44,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711904319,6.3891,156.44,156.41,6.43893961]
["bitfinex-derivatives","SOLF0:USTF0",1748711904617,0.0463019,156.45,156.41,6.43893961]
["bitfinex-derivatives","SOLF0:USTF0",1748711904820,0.0463019,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711905620,0.0463019,156.45,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748711908723,0.0463019,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711909023,6.3893,156.44,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711909819,6.4350019,156.45,156.41,6.43873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711910928,0.0463019,156.45,156.41,6.43873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711911429,6.4351019,156.45,156.41,6.43873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711911931,6.389,156.44,156.41,6.43873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711912124,6.389,156.44,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711914124,5.37768069,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711914635,5.33137879,156.43,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711914935,6.3898,156.42,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711915632,5.33137879,156.43,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711915832,5.37768069,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711917536,6.3898,156.42,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711923137,0.0463019,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711923735,6.4351019,156.45,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748711923944,0.0463019,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711924541,0.0463019,156.45,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748711925147,0.0463019,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748711925644,0.0463019,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711925837,0.0463019,156.45,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748711926448,0.0463019,156.45,156.41,0.04873961]
["bitfinex-derivatives","SOLF0:USTF0",1748711927243,0.0463019,156.45,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748711928148,0.0463019,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748711929447,0.0463019,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748711937751,0.0463019,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748711938354,0.0463019,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748711941556,0.0463019,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748711941753,31.7,156.5,156.44,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711941950,31.7,156.53,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748711942755,12.37459748,156.52,156.49,6.43118991]
["bitfinex-derivatives","SOLF0:USTF0",1748711943060,5.98859748,156.52,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711943260,6.3865,156.5,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711943454,11.31997627,156.52,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711943854,0.04324981,156.52,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711944054,6.3863,156.51,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711944251,0.04324981,156.52,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711944559,11.71787879,156.5,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711945662,16.83403881,156.5,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711946659,11.50266002,156.5,156.49,0.04428991]
["bitfinex-derivatives","SOLF0:USTF0",1748711949164,6.3877,156.48,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748711950155,6.43193681,156.48,156.45,6.43065862]
["bitfinex-derivatives","SOLF0:USTF0",1748711953962,0.04423681,156.48,156.45,5.37363741]
["bitfinex-derivatives","SOLF0:USTF0",1748711954364,0.04423681,156.48,156.47,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711955069,0.04423681,156.48,156.47,11.71907879]
["bitfinex-derivatives","SOLF0:USTF0",1748711955467,31.7,156.52,156.47,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711955663,38.0858,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748711956370,31.7,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748711956666,31.7,156.52,156.47,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711956667,31.7,156.52,156.5,0.04099239]
["bitfinex-derivatives","SOLF0:USTF0",1748711956871,6.42636596,156.53,156.5,0.04099239]
["bitfinex-derivatives","SOLF0:USTF0",1748711957165,6.3857,156.52,156.5,6.42739239]
["bitfinex-derivatives","SOLF0:USTF0",1748711957669,0.04096596,156.53,156.5,6.42739239]
["bitfinex-derivatives","SOLF0:USTF0",1748711958069,6.42636596,156.53,156.5,6.42739239]
["bitfinex-derivatives","SOLF0:USTF0",1748711958282,0.04096596,156.53,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748711958467,0.04096596,156.53,156.5,0.04099239]
["bitfinex-derivatives","SOLF0:USTF0",1748711958975,6.42626596,156.53,156.5,0.04099239]
["bitfinex-derivatives","SOLF0:USTF0",1748711959674,0.04096596,156.53,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748711961268,0.04096596,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748711967377,38.0829,156.59,156.51,7.54907879]
["bitfinex-derivatives","SOLF0:USTF0",1748711967676,38.0829,156.59,156.53,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711967877,6.3833,156.58,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748711968277,0.0454366,156.58,156.55,0.04724131]
["bitfinex-derivatives","SOLF0:USTF0",1748711968673,7.9824581,156.66,156.57,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711968874,31.68,156.64,156.59,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711969275,31.68,156.64,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748711969674,39.79064767,156.67,156.61,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711969883,0.04060579,156.65,156.63,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711971385,5.94534767,156.67,156.63,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711971688,31.68,156.71,156.65,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711972179,31.68,156.71,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748711972379,31.68,156.71,156.68,0.04516204]
["bitfinex-derivatives","SOLF0:USTF0",1748711972380,0.04473394,156.71,156.68,0.04516204]
["bitfinex-derivatives","SOLF0:USTF0",1748711972581,6.3788,156.69,156.68,0.04516204]
["bitfinex-derivatives","SOLF0:USTF0",1748711978492,6.3788,156.69,156.68,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748711978690,6.3788,156.69,156.6,43.37367879]
["bitfinex-derivatives","SOLF0:USTF0",1748711978691,6.381,156.64,156.6,43.37367879]
["bitfinex-derivatives","SOLF0:USTF0",1748711978994,5.33137879,156.69,156.6,36.99137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711979181,6.3809,156.64,156.6,43.37367879]
["bitfinex-derivatives","SOLF0:USTF0",1748711979386,6.3809,156.64,156.6,36.99137879]
["bitfinex-derivatives","SOLF0:USTF0",1748711979587,0.04046373,156.64,156.6,37.03293672]
["bitfinex-derivatives","SOLF0:USTF0",1748711980085,0.04046373,156.64,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748711980694,6.42136373,156.64,156.6,43.41523672]
["bitfinex-derivatives","SOLF0:USTF0",1748711981389,0.04046373,156.64,156.6,37.03293672]
["bitfinex-derivatives","SOLF0:USTF0",1748711981993,0.04046373,156.64,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748711982400,0.04046373,156.64,156.6,31.70155793]
["bitfinex-derivatives","SOLF0:USTF0",1748711982591,0.04046373,156.64,156.6,0.04155793]
["bitfinex-derivatives","SOLF0:USTF0",1748711983000,6.382,156.61,156.6,0.04155793]
["bitfinex-derivatives","SOLF0:USTF0",1748711985097,6.3835,156.58,156.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748711985396,5.33137879,156.61,156.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748711985596,6.3831,156.59,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748711985796,5.33137879,156.61,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748711986094,0.048755,156.6,156.56,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1748711986991,5.38013379,156.6,156.56,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1748711987191,6.3837,156.57,156.56,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1748711987896,6.3854,156.53,156.47,39.01977879]
["bitfinex-derivatives","SOLF0:USTF0",1748711988194,36.99137879,156.58,156.47,39.01977879]
["bitfinex-derivatives","SOLF0:USTF0",1748711988195,5.33137879,156.56,156.47,39.01977879]
["bitfinex-derivatives","SOLF0:USTF0",1748711988897,0.04131565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748711989496,6.42691565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748711990197,0.04131565,156.53,156.5,6.43462768]
["bitfinex-derivatives","SOLF0:USTF0",1748711990589,0.04131565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748711990997,0.04131565,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748711994099,0.04131565,156.53,156.51,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748711994398,0.04131565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748711995100,6.42701565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748711995999,6.42701565,156.53,156.5,6.43452768]
["bitfinex-derivatives","SOLF0:USTF0",1748711996197,0.04131565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748711996902,0.04131565,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748711997103,6.42661565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748711997604,0.04131565,156.53,156.5,6.43442768]
["bitfinex-derivatives","SOLF0:USTF0",1748711997904,0.04131565,156.53,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748712000305,0.04131565,156.53,156.5,6.43452768]
["bitfinex-derivatives","SOLF0:USTF0",1748712000605,0.04131565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748712000999,0.04131565,156.53,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748712001196,0.04131565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748712001402,6.42671565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748712001603,0.04131565,156.53,156.5,6.43432768]
["bitfinex-derivatives","SOLF0:USTF0",1748712002803,0.04131565,156.53,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748712003007,0.04131565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748712003404,0.04131565,156.53,156.5,6.43452768]
["bitfinex-derivatives","SOLF0:USTF0",1748712003597,0.04131565,156.53,156.5,0.04812768]
["bitfinex-derivatives","SOLF0:USTF0",1748712004408,0.04131565,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748712008613,38.0433,156.58,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748712008814,6.3833,156.58,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748712009112,6.3837,156.57,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748712009608,0.04811929,156.57,156.54,0.04361393]
["bitfinex-derivatives","SOLF0:USTF0",1748712010507,6.3841,156.56,156.54,0.04361393]
["bitfinex-derivatives","SOLF0:USTF0",1748712010911,31.86811929,156.57,156.54,0.04361393]
["bitfinex-derivatives","SOLF0:USTF0",1748712011311,6.3841,156.56,156.54,0.04361393]
["bitfinex-derivatives","SOLF0:USTF0",1748712011511,31.86811929,156.57,156.54,0.04361393]
["bitfinex-derivatives","SOLF0:USTF0",1748712012913,6.3843,156.56,156.54,0.04361393]
["bitfinex-derivatives","SOLF0:USTF0",1748712015212,6.3845,156.55,156.54,0.04361393]
["bitfinex-derivatives","SOLF0:USTF0",1748712015416,5.33137879,156.56,156.46,43.37497879]
["bitfinex-derivatives","SOLF0:USTF0",1748712015417,7.35947879,156.56,156.46,43.37497879]
["bitfinex-derivatives","SOLF0:USTF0",1748712015614,6.3864,156.51,156.46,33.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748712015815,5.33137879,156.5,156.45,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712016210,6.3874,156.48,156.45,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712016414,0.04608344,156.48,156.45,7.89661513]
["bitfinex-derivatives","SOLF0:USTF0",1748712016810,0.04608344,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748712026618,0.04608344,156.48,156.45,0.04321474]
["bitfinex-derivatives","SOLF0:USTF0",1748712026619,5.37746223,156.48,156.45,0.04321474]
["bitfinex-derivatives","SOLF0:USTF0",1748712026918,5.37746223,156.48,156.42,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712026919,5.33137879,156.46,156.42,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712027616,6.3886,156.45,156.42,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712027811,6.3886,156.45,156.42,7.89729984]
["bitfinex-derivatives","SOLF0:USTF0",1748712029117,2.0229,156.47,156.42,7.89729984]
["bitfinex-derivatives","SOLF0:USTF0",1748712029320,37.21746223,156.48,156.42,7.89729984]
["bitfinex-derivatives","SOLF0:USTF0",1748712029625,37.21746223,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748712029626,31.88608344,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748712029819,31.88608344,156.48,156.42,0.04389945]
["bitfinex-derivatives","SOLF0:USTF0",1748712030222,38.27368344,156.48,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748712030826,38.27368344,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748712031025,31.88608344,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748712032031,38.27348344,156.48,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748712032918,38.27348344,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748712033333,31.88608344,156.48,156.43,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712033520,0.04608344,156.48,156.43,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712034425,6.43358344,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748712035324,0.04608344,156.48,156.43,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712036223,6.43348344,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748712036726,0.04608344,156.48,156.43,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712037323,0.04608344,156.48,156.43,7.43327879]
["bitfinex-derivatives","SOLF0:USTF0",1748712037724,0.04608344,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748712039616,0.04608344,156.48,156.46,0.04051185]
["bitfinex-derivatives","SOLF0:USTF0",1748712040424,0.04608344,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748712040928,0.04608344,156.48,156.46,0.04051185]
["bitfinex-derivatives","SOLF0:USTF0",1748712041527,0.04608344,156.48,156.46,6.42841185]
["bitfinex-derivatives","SOLF0:USTF0",1748712041924,0.04608344,156.48,156.46,0.04051185]
["bitfinex-derivatives","SOLF0:USTF0",1748712042125,0.04608344,156.48,156.46,6.42841185]
["bitfinex-derivatives","SOLF0:USTF0",1748712047736,0.04608344,156.48,156.46,0.04051185]
["bitfinex-derivatives","SOLF0:USTF0",1748712048835,6.43358344,156.48,156.46,0.04051185]
["bitfinex-derivatives","SOLF0:USTF0",1748712049234,0.04608344,156.48,156.46,0.04051185]
["bitfinex-derivatives","SOLF0:USTF0",1748712050536,0.04608344,156.48,156.46,6.42841185]
["bitfinex-derivatives","SOLF0:USTF0",1748712051039,6.43358344,156.48,156.46,0.04051185]
["bitfinex-derivatives","SOLF0:USTF0",1748712051939,6.3877,156.47,156.46,0.04051185]
["bitfinex-derivatives","SOLF0:USTF0",1748712052125,31.98,156.47,156.39,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748712052332,31.98,156.47,156.41,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712052534,6.3893,156.44,156.41,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712052732,31.98,156.47,156.41,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712053337,0.04804021,156.46,156.42,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1748712053635,5.379419,156.46,156.42,0.04441353]
["bitfinex-derivatives","SOLF0:USTF0",1748712055640,0.04804021,156.46,156.44,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712055830,0.04804021,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748712060438,31.98,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748712060634,31.86,156.53,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748712060937,6.3863,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748712061541,6.43228189,156.51,156.48,6.43413604]
["bitfinex-derivatives","SOLF0:USTF0",1748712062437,0.04598189,156.51,156.48,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1748712063543,6.43238189,156.51,156.48,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1748712065639,5.37736068,156.51,156.48,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1748712065840,5.33137879,156.49,156.44,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712066048,5.33137879,156.49,156.42,11.95948105]
["bitfinex-derivatives","SOLF0:USTF0",1748712066049,6.3888,156.45,156.42,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712066540,6.3894,156.43,156.42,7.85340039]
["bitfinex-derivatives","SOLF0:USTF0",1748712067940,6.3894,156.43,156.41,0.04175795]
["bitfinex-derivatives","SOLF0:USTF0",1748712068746,6.3898,156.42,156.41,0.04175795]
["bitfinex-derivatives","SOLF0:USTF0",1748712071047,6.3907,156.4,156.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748712071546,5.33137879,156.43,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748712072040,6.3906,156.41,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712073543,6.3906,156.4,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712074349,0.04863599,156.42,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712075350,6.43843599,156.42,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712075945,6.43843599,156.42,156.38,6.43468003]
["bitfinex-derivatives","SOLF0:USTF0",1748712076251,0.04863599,156.42,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712077146,0.04863599,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748712077346,6.43853599,156.42,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712077747,0.04863599,156.42,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712078054,6.3909,156.4,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712078852,6.391,156.39,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712080851,6.3908,156.4,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712082353,6.391,156.39,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712082859,6.3908,156.4,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712083259,31.88,156.41,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712083849,31.88,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748712084352,31.88,156.41,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712084747,31.88,156.41,156.38,6.43468003]
["bitfinex-derivatives","SOLF0:USTF0",1748712086258,31.88,156.41,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712086754,6.3909,156.4,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712091265,38.2704,156.41,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712091469,0.04863599,156.42,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712092673,0.04863599,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748712093573,0.04863599,156.42,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748712094772,0.04863599,156.42,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712095273,0.04863599,156.42,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748712102075,0.04863599,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748712103276,0.04863599,156.42,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748712106081,0.04863599,156.42,156.38,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1748712106082,0.04863599,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748712108675,583.82,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748712108877,583.82,156.48,156.39,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748712108878,5.94534767,156.51,156.43,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712109081,37.78534767,156.51,156.43,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712109282,37.78534767,156.51,156.43,37.17137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712109481,37.78534767,156.51,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748712109782,6.43007452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712110886,6.387,156.49,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712111587,0.04347452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712111986,0.04347452,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748712112884,0.04347452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712113890,0.04347452,156.5,156.47,6.43638456]
["bitfinex-derivatives","SOLF0:USTF0",1748712114184,0.04347452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712114382,6.3872,156.49,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712115687,0.04347452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712116287,6.42997452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712117180,6.387,156.49,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712118586,6.43027452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712119690,6.3871,156.49,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712120391,6.43017452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712120585,0.04347452,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712120791,37.21485331,156.5,156.47,0.04878456]
["bitfinex-derivatives","SOLF0:USTF0",1748712120994,5.33137879,156.48,156.37,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712121291,5.33137879,156.44,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748712121489,31.84,156.43,156.36,7.42067879]
["bitfinex-derivatives","SOLF0:USTF0",1748712121695,31.84,156.43,156.36,19.38015984]
["bitfinex-derivatives","SOLF0:USTF0",1748712122081,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712122287,0.04077315,156.41,156.4,11.72167879]
["bitfinex-derivatives","SOLF0:USTF0",1748712123491,0.04077315,156.41,156.38,5.37188004]
["bitfinex-derivatives","SOLF0:USTF0",1748712123887,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712124789,0.04077315,156.41,156.38,6.43170125]
["bitfinex-derivatives","SOLF0:USTF0",1748712124989,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712125194,0.04077315,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748712125786,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712125787,0.04077315,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748712128196,0.04077315,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748712129196,0.04077315,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748712129994,0.04077315,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748712130293,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712130495,0.04077315,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748712130794,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712131589,0.04077315,156.41,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748712132195,0.04077315,156.41,156.38,6.43180125]
["bitfinex-derivatives","SOLF0:USTF0",1748712133300,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712133801,6.3907,156.4,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712134001,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712134404,6.3907,156.4,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712135100,0.04077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712135996,6.391,156.39,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712136298,31.82077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712137802,6.391,156.39,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712138098,31.82077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712138495,6.391,156.39,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712139401,6.3907,156.4,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712139601,31.82077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712139804,38.21127315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712140002,31.82077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712141000,6.3908,156.4,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712141704,31.82077315,156.41,156.38,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1748712142504,31.82077315,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748712143703,552.1,156.47,156.4,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712144006,6.388,156.47,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748712144209,31.8,156.48,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748712144797,0.04220929,156.47,156.44,6.43359573]
["bitfinex-derivatives","SOLF0:USTF0",1748712144997,0.04220929,156.47,156.44,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1748712145408,0.04220929,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748712147008,38.13081043,156.48,156.44,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1748712147911,38.17741849,156.48,156.44,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1748712148808,38.17741849,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748712150011,31.78971849,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748712150207,31.78971849,156.48,156.44,5.37607452]
["bitfinex-derivatives","SOLF0:USTF0",1748712150414,0.04660806,156.48,156.44,5.37607452]
["bitfinex-derivatives","SOLF0:USTF0",1748712151010,0.04660806,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748712155117,0.04660806,156.48,156.44,31.84469573]
["bitfinex-derivatives","SOLF0:USTF0",1748712156420,0.04660806,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748712158413,0.04660806,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748712161020,0.04660806,156.48,156.47,11.71907879]
["bitfinex-derivatives","SOLF0:USTF0",1748712162214,31.8,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748712162410,31.8,156.54,156.49,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712162616,6.3855,156.53,156.49,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712162823,31.8,156.54,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748712163216,6.42660291,156.53,156.5,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1748712163921,6.3857,156.52,156.5,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1748712164218,0.04120291,156.53,156.5,6.42743505]
["bitfinex-derivatives","SOLF0:USTF0",1748712164818,6.42680291,156.53,156.5,6.42743505]
["bitfinex-derivatives","SOLF0:USTF0",1748712165811,6.3859,156.52,156.5,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1748712166018,5.33137879,156.51,156.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748712166219,5.33137879,156.49,156.42,18.34898105]
["bitfinex-derivatives","SOLF0:USTF0",1748712166516,6.3884,156.46,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748712167125,6.3887,156.45,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712167513,0.04496148,156.46,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712168123,0.04496148,156.46,156.42,6.43150864]
["bitfinex-derivatives","SOLF0:USTF0",1748712169219,0.04496148,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748712169421,0.04496148,156.46,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712170525,6.3891,156.44,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712171424,6.3894,156.43,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712171622,0.04496148,156.46,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712171925,6.3892,156.44,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712172128,0.04496148,156.46,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712172520,6.3894,156.43,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712173526,6.3891,156.44,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712176926,6.3894,156.43,156.42,0.04200864]
["bitfinex-derivatives","SOLF0:USTF0",1748712177126,31.8,156.44,156.36,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712177323,6.3897,156.43,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748712177522,31.8,156.44,156.36,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712178130,6.43695874,156.42,156.38,6.43473421]
["bitfinex-derivatives","SOLF0:USTF0",1748712178428,0.04705874,156.42,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712178832,0.04705874,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748712179643,0.04705874,156.42,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712180137,0.04705874,156.42,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748712181934,6.43685874,156.42,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748712182144,0.04705874,156.42,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748712182837,0.04705874,156.42,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748712183236,6.43695874,156.42,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748712183535,6.43695874,156.42,156.38,6.43493421]
["bitfinex-derivatives","SOLF0:USTF0",1748712183536,0.04705874,156.42,156.38,6.43493421]
["bitfinex-derivatives","SOLF0:USTF0",1748712183741,0.04705874,156.42,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712183941,6.43695874,156.42,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712184147,6.43695874,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748712185243,0.04705874,156.42,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748712185447,0.04705874,156.42,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712185839,0.04705874,156.42,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748712186739,6.43685874,156.42,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748712186935,6.43685874,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748712188045,6.43685874,156.42,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748712188250,0.04705874,156.42,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748712189636,6.43695874,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748712191547,0.04705874,156.42,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712192251,6.3908,156.4,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712193349,6.3903,156.41,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712194450,6.3903,156.41,156.38,6.43493421]
["bitfinex-derivatives","SOLF0:USTF0",1748712195149,6.3906,156.4,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712195343,0.04705874,156.42,156.38,0.04363421]
["bitfinex-derivatives","SOLF0:USTF0",1748712195943,0.04705874,156.42,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748712199053,0.04705874,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748712203249,6.388,156.47,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748712203446,31.76,156.48,156.41,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712203650,6.3882,156.46,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748712204042,6.43678515,156.46,156.43,6.4301244]
["bitfinex-derivatives","SOLF0:USTF0",1748712204851,0.04858515,156.46,156.43,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1748712205048,5.37996394,156.46,156.43,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1748712205553,6.389,156.44,156.43,0.0410244]
["bitfinex-derivatives","SOLF0:USTF0",1748712205950,6.389,156.44,156.37,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712205951,31.76,156.44,156.37,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712206152,6.3905,156.41,156.36,33.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748712206946,0.04176626,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748712207455,0.04176626,156.4,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712207653,0.04176626,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748712207846,0.04176626,156.4,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712208047,0.04176626,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748712211556,0.04176626,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748712212862,0.04176626,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748712218869,0.04176626,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748712219069,6.43266626,156.4,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712219370,0.04176626,156.4,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712219971,0.04176626,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748712220571,0.04176626,156.4,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712220972,31.78176626,156.4,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712221372,6.3914,156.39,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712222369,6.3914,156.38,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712223672,6.3912,156.39,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712224962,6.3912,156.39,156.37,6.43412677]
["bitfinex-derivatives","SOLF0:USTF0",1748712225167,6.3912,156.39,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712226064,6.391,156.39,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712226669,6.391,156.39,156.37,6.43422677]
["bitfinex-derivatives","SOLF0:USTF0",1748712226972,38.17256626,156.4,156.37,6.43422677]
["bitfinex-derivatives","SOLF0:USTF0",1748712227173,31.78176626,156.4,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712227469,6.3912,156.39,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712232978,6.3914,156.38,156.37,0.04242677]
["bitfinex-derivatives","SOLF0:USTF0",1748712237479,6.3928,156.35,156.33,134.18265315]
["bitfinex-derivatives","SOLF0:USTF0",1748712237679,5.33137879,156.38,156.3,37.07137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712238382,6.3929,156.35,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748712238584,0.04659205,156.35,156.32,0.04197402]
["bitfinex-derivatives","SOLF0:USTF0",1748712238773,6.3934,156.34,156.32,0.04197402]
["bitfinex-derivatives","SOLF0:USTF0",1748712238977,0.04659205,156.35,156.32,0.04197402]
["bitfinex-derivatives","SOLF0:USTF0",1748712239382,6.3933,156.34,156.32,0.04197402]
["bitfinex-derivatives","SOLF0:USTF0",1748712239576,0.04659205,156.35,156.27,38.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748712239783,5.33137879,156.34,156.25,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712240083,6.3946,156.31,156.25,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712240683,0.04581477,156.3,156.27,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1748712241073,0.04581477,156.3,156.28,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748712242279,0.04581477,156.3,156.27,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1748712242280,0.04581477,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748712242780,0.04581477,156.3,156.27,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1748712243987,0.04581477,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748712244479,6.44051477,156.3,156.27,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1748712244691,6.44051477,156.3,156.27,6.44290612]
["bitfinex-derivatives","SOLF0:USTF0",1748712245181,0.04581477,156.3,156.27,0.04710612]
["bitfinex-derivatives","SOLF0:USTF0",1748712245884,5.33137879,156.29,156.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748712246081,31.76,156.28,156.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748712246281,31.76,156.28,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748712246282,6.3966,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748712246882,0.04917858,156.26,156.23,0.04726777]
["bitfinex-derivatives","SOLF0:USTF0",1748712247481,6.397,156.25,156.23,0.04726777]
["bitfinex-derivatives","SOLF0:USTF0",1748712247681,5.33137879,156.25,156.23,0.04726777]
["bitfinex-derivatives","SOLF0:USTF0",1748712247884,31.76,156.24,156.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748712248194,38.1572,156.24,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748712248994,6.3976,156.23,156.2,6.44222163]
["bitfinex-derivatives","SOLF0:USTF0",1748712249179,5.33137879,156.23,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712249980,6.3984,156.21,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712251890,31.80449302,156.24,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712252888,6.3978,156.23,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712253088,31.80449302,156.24,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712253789,6.3983,156.22,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712254293,5.33137879,156.23,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712254892,11.72927879,156.23,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712256192,6.3981,156.22,156.2,0.04372163]
["bitfinex-derivatives","SOLF0:USTF0",1748712257789,5.33137879,156.23,156.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748712258090,6.399,156.2,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748712258793,6.44635801,156.2,156.16,6.44834007]
["bitfinex-derivatives","SOLF0:USTF0",1748712259294,31.82735801,156.2,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712259888,6.3999,156.18,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712260792,6.4,156.17,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712265298,31.82735801,156.2,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712266097,6.3993,156.19,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712266300,31.82735801,156.2,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712266700,6.3996,156.18,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712267498,6.4,156.17,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712269501,5.33137879,156.19,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712269702,31.82735801,156.2,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712269906,31.82735801,156.2,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748712270100,31.82735801,156.2,156.16,0.04824007]
["bitfinex-derivatives","SOLF0:USTF0",1748712270602,31.82735801,156.2,156.16,6.44844007]
["bitfinex-derivatives","SOLF0:USTF0",1748712271007,6.3993,156.19,156.16,6.44844007]
["bitfinex-derivatives","SOLF0:USTF0",1748712271398,6.3993,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748712276898,31.82735801,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748712277102,0.04735801,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748712282412,31.78,156.27,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748712282718,6.3966,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748712283309,6.43699637,156.26,156.23,6.44324794]
["bitfinex-derivatives","SOLF0:USTF0",1748712284410,0.04039637,156.26,156.23,5.37712673]
["bitfinex-derivatives","SOLF0:USTF0",1748712284615,0.04039637,156.26,156.23,0.04574794]
["bitfinex-derivatives","SOLF0:USTF0",1748712285114,6.43699637,156.26,156.23,6.44304794]
["bitfinex-derivatives","SOLF0:USTF0",1748712285423,0.04039637,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748712285713,0.04039637,156.26,156.23,5.37712673]
["bitfinex-derivatives","SOLF0:USTF0",1748712285914,6.3971,156.24,156.23,0.04574794]
["bitfinex-derivatives","SOLF0:USTF0",1748712293911,6.3983,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748712295026,6.4447587,156.22,156.19,6.44184444]
["bitfinex-derivatives","SOLF0:USTF0",1748712295518,6.3984,156.21,156.19,0.04284444]
["bitfinex-derivatives","SOLF0:USTF0",1748712296421,6.3988,156.2,156.19,0.04284444]
["bitfinex-derivatives","SOLF0:USTF0",1748712296722,0.0464587,156.22,156.14,41.32947879]
["bitfinex-derivatives","SOLF0:USTF0",1748712296923,37.11137879,156.23,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748712297722,6.3992,156.2,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712298417,6.3992,156.19,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712298818,0.04115557,156.21,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712299224,6.399,156.2,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712300530,6.3992,156.19,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712300924,0.04115557,156.21,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712301227,6.399,156.2,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712301520,0.04115557,156.21,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712302026,0.04115557,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748712304826,0.04115557,156.21,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712306133,6.43955557,156.21,156.18,6.44099164]
["bitfinex-derivatives","SOLF0:USTF0",1748712306429,0.04115557,156.21,156.18,6.44099164]
["bitfinex-derivatives","SOLF0:USTF0",1748712308029,6.43965557,156.21,156.18,6.44099164]
["bitfinex-derivatives","SOLF0:USTF0",1748712309827,0.04115557,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748712310329,0.04115557,156.21,156.18,0.04169164]
["bitfinex-derivatives","SOLF0:USTF0",1748712310731,0.04115557,156.21,156.18,5.37307043]
["bitfinex-derivatives","SOLF0:USTF0",1748712311029,31.78,156.27,156.2,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712311422,6.3966,156.26,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748712311622,31.78,156.27,156.2,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712311821,0.04723468,156.25,156.22,0.04522873]
["bitfinex-derivatives","SOLF0:USTF0",1748712312025,0.04723468,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748712313733,0.04723468,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748712315328,0.04723468,156.25,156.24,11.72847879]
["bitfinex-derivatives","SOLF0:USTF0",1748712315531,584.12,156.3,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748712315831,6.3951,156.29,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748712316335,31.78,156.3,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748712316534,0.04284659,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748712317129,0.04284659,156.29,156.26,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1748712317331,0.04284659,156.29,156.26,5.37525603]
["bitfinex-derivatives","SOLF0:USTF0",1748712317934,0.04284659,156.29,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748712318233,0.04284659,156.29,156.26,5.37525603]
["bitfinex-derivatives","SOLF0:USTF0",1748712318638,0.04284659,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748712319637,0.04284659,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748712320537,0.04284659,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748712321533,0.04284659,156.29,156.26,11.77145603]
["bitfinex-derivatives","SOLF0:USTF0",1748712321728,0.04284659,156.29,156.26,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1748712322340,6.43814659,156.29,156.26,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1748712323041,6.3955,156.28,156.26,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1748712323841,6.43804659,156.29,156.26,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1748712326649,0.04284659,156.29,156.26,0.04387724]
["bitfinex-derivatives","SOLF0:USTF0",1748712327144,0.04284659,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748712328137,0.04284659,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748712342148,33.9168,156.36,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748712342755,6.3929,156.35,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748712343357,6.43598332,156.35,156.32,6.43484344]
["bitfinex-derivatives","SOLF0:USTF0",1748712344449,5.33137879,156.34,156.21,43.63509485]
["bitfinex-derivatives","SOLF0:USTF0",1748712344654,5.33137879,156.29,156.21,11.87509485]
["bitfinex-derivatives","SOLF0:USTF0",1748712344957,31.76,156.28,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748712345154,35.9136,156.28,156.21,11.87509485]
["bitfinex-derivatives","SOLF0:USTF0",1748712345558,0.04555445,156.26,156.23,6.44010699]
["bitfinex-derivatives","SOLF0:USTF0",1748712345759,0.04555445,156.26,156.23,0.04290699]
["bitfinex-derivatives","SOLF0:USTF0",1748712346058,0.04555445,156.26,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748712347861,0.04555445,156.26,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748712352859,0.04555445,156.26,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748712356958,31.76,156.31,156.24,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712357165,37.70058954,156.34,156.27,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712357361,6.3938,156.33,156.27,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712357866,6.3938,156.33,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748712358066,0.04481336,156.32,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748712358266,0.04481336,156.32,156.28,0.04357068]
["bitfinex-derivatives","SOLF0:USTF0",1748712358461,0.04481336,156.32,156.28,6.43907068]
["bitfinex-derivatives","SOLF0:USTF0",1748712359666,6.43881336,156.32,156.28,6.43907068]
["bitfinex-derivatives","SOLF0:USTF0",1748712360758,6.43881336,156.32,156.28,0.04357068]
["bitfinex-derivatives","SOLF0:USTF0",1748712360759,0.04481336,156.32,156.28,0.04357068]
["bitfinex-derivatives","SOLF0:USTF0",1748712361563,0.04481336,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748712364864,31.76,156.37,156.31,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712365065,31.76,156.37,156.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748712365472,6.3927,156.35,156.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748712365868,0.0463554,156.34,156.31,0.04862592]
["bitfinex-derivatives","SOLF0:USTF0",1748712366466,6.4397554,156.34,156.31,0.04862592]
["bitfinex-derivatives","SOLF0:USTF0",1748712366768,0.0463554,156.34,156.31,0.04862592]
["bitfinex-derivatives","SOLF0:USTF0",1748712368062,6.3937,156.33,156.31,0.04862592]
["bitfinex-derivatives","SOLF0:USTF0",1748712368773,6.4395554,156.34,156.31,0.04862592]
["bitfinex-derivatives","SOLF0:USTF0",1748712369079,0.0463554,156.34,156.31,0.04862592]
["bitfinex-derivatives","SOLF0:USTF0",1748712370274,0.0463554,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748712371576,43.01196833,156.4,156.33,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712371773,37.68058954,156.4,156.33,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712371973,44.07148954,156.4,156.33,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712372173,37.68058954,156.4,156.33,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712372568,0.04313139,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748712373676,0.04313139,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748712374078,0.04313139,156.38,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748712374976,6.43483139,156.38,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748712375170,0.04313139,156.38,156.34,6.44148027]
["bitfinex-derivatives","SOLF0:USTF0",1748712375370,0.04313139,156.38,156.34,0.04848027]
["bitfinex-derivatives","SOLF0:USTF0",1748712376871,6.43473139,156.38,156.34,0.04848027]
["bitfinex-derivatives","SOLF0:USTF0",1748712377179,0.04313139,156.38,156.34,0.04848027]
["bitfinex-derivatives","SOLF0:USTF0",1748712378076,6.3919,156.37,156.34,6.44138027]
["bitfinex-derivatives","SOLF0:USTF0",1748712378377,6.3919,156.37,156.34,0.04848027]
["bitfinex-derivatives","SOLF0:USTF0",1748712379480,6.3919,156.37,156.34,6.44148027]
["bitfinex-derivatives","SOLF0:USTF0",1748712380568,0.04313139,156.38,156.34,0.04848027]
["bitfinex-derivatives","SOLF0:USTF0",1748712381073,0.04313139,156.38,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748712382781,6.43463139,156.38,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748712383179,6.43463139,156.38,156.35,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748712385481,6.3918,156.37,156.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748712385781,37.07137879,156.36,156.27,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748712385987,37.07137879,156.36,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748712385988,5.33137879,156.34,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748712386178,5.33137879,156.34,156.26,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712386781,0.04430775,156.32,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712386985,6.3945,156.31,156.28,6.43795546]
["bitfinex-derivatives","SOLF0:USTF0",1748712387679,0.04430775,156.32,156.28,6.43795546]
["bitfinex-derivatives","SOLF0:USTF0",1748712387885,6.3947,156.3,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712389185,6.3944,156.31,156.28,6.43795546]
["bitfinex-derivatives","SOLF0:USTF0",1748712391794,6.3944,156.31,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712392189,6.395,156.3,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712394996,6.3947,156.31,156.28,6.43795546]
["bitfinex-derivatives","SOLF0:USTF0",1748712396503,31.78430775,156.32,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712397096,38.17870775,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748712397306,31.78430775,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748712398106,6.3945,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748712399807,38.17860775,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748712400610,6.3946,156.31,156.28,6.43795546]
["bitfinex-derivatives","SOLF0:USTF0",1748712400904,31.78430775,156.32,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712401103,37.11568654,156.32,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712401303,6.3951,156.3,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712401809,6.3947,156.31,156.28,6.43815546]
["bitfinex-derivatives","SOLF0:USTF0",1748712402401,43.50998654,156.32,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748712403310,6.3945,156.31,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748712403498,6.3945,156.31,156.28,6.43795546]
["bitfinex-derivatives","SOLF0:USTF0",1748712403803,37.11568654,156.32,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712403804,6.3953,156.29,156.28,0.04245546]
["bitfinex-derivatives","SOLF0:USTF0",1748712404203,6.397,156.25,156.19,157.33679821]
["bitfinex-derivatives","SOLF0:USTF0",1748712404399,37.07137879,156.28,156.19,157.33679821]
["bitfinex-derivatives","SOLF0:USTF0",1748712404604,31.74,156.28,156.22,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712404809,31.74,156.28,156.19,169.21189306]
["bitfinex-derivatives","SOLF0:USTF0",1748712405006,31.74,156.28,156.21,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712405409,31.74,156.28,156.23,0.04440017]
["bitfinex-derivatives","SOLF0:USTF0",1748712405410,0.04921808,156.26,156.23,0.04440017]
["bitfinex-derivatives","SOLF0:USTF0",1748712406008,0.04921808,156.26,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748712409713,31.74,156.31,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748712409914,38.1347,156.31,156.24,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748712410413,38.1347,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748712410612,0.0479713,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748712415722,0.0479713,156.29,156.26,0.04618868]
["bitfinex-derivatives","SOLF0:USTF0",1748712416612,6.3961,156.28,156.26,0.04618868]
["bitfinex-derivatives","SOLF0:USTF0",1748712417518,6.3961,156.27,156.26,0.04618868]
["bitfinex-derivatives","SOLF0:USTF0",1748712419118,0.0479713,156.29,156.26,0.04618868]
["bitfinex-derivatives","SOLF0:USTF0",1748712419321,0.0479713,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748712420413,5.94058954,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748712420618,5.94058954,156.37,156.31,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712420816,5.94058954,156.37,156.29,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712420817,6.3938,156.33,156.29,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712421119,6.3938,156.33,156.27,37.07137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712421310,0.04702463,156.32,156.28,0.04900237]
["bitfinex-derivatives","SOLF0:USTF0",1748712421509,0.04702463,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748712423616,0.04702463,156.32,156.28,6.44430237]
["bitfinex-derivatives","SOLF0:USTF0",1748712425024,6.3948,156.31,156.28,6.44430237]
["bitfinex-derivatives","SOLF0:USTF0",1748712425918,5.37840342,156.32,156.28,0.04900237]
["bitfinex-derivatives","SOLF0:USTF0",1748712427626,6.3951,156.3,156.28,0.04900237]
["bitfinex-derivatives","SOLF0:USTF0",1748712428423,6.3953,156.29,156.28,0.04900237]
["bitfinex-derivatives","SOLF0:USTF0",1748712431828,11.54289867,156.29,156.28,0.04900237]
["bitfinex-derivatives","SOLF0:USTF0",1748712436028,6.3964,156.27,156.21,37.11137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712436832,6.3964,156.27,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748712437026,0.04138606,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748712438431,0.04138606,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748712439635,0.04138606,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748712441739,0.04138606,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748712445341,6.43798606,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748712445541,6.43798606,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748712446134,0.04138606,156.26,156.22,0.04373331]
["bitfinex-derivatives","SOLF0:USTF0",1748712446736,6.3972,156.25,156.22,6.44163331]
["bitfinex-derivatives","SOLF0:USTF0",1748712446938,0.04138606,156.26,156.22,6.44163331]
["bitfinex-derivatives","SOLF0:USTF0",1748712447538,6.3972,156.25,156.22,6.44163331]
["bitfinex-derivatives","SOLF0:USTF0",1748712448240,0.04138606,156.26,156.22,0.04373331]
["bitfinex-derivatives","SOLF0:USTF0",1748712448441,0.04138606,156.26,156.25,5.33137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712448744,12.33568954,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748712449540,12.37764442,156.3,156.27,6.4445831]
["bitfinex-derivatives","SOLF0:USTF0",1748712449734,6.43705488,156.3,156.27,6.4445831]
["bitfinex-derivatives","SOLF0:USTF0",1748712453639,0.04195488,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748712454740,0.04195488,156.3,156.29,11.72667879]
["bitfinex-derivatives","SOLF0:USTF0",1748712454943,37.72058954,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748712455636,31.78,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748712457743,0.0490857,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748712471661,0.0490857,156.35,156.33,11.72507879]
["bitfinex-derivatives","SOLF0:USTF0",1748712471856,0.0490857,156.35,156.32,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1748712472863,0.0490857,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748712473460,0.0490857,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748712474159,0.0490857,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748712479969,0.0490857,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748712480569,0.0490857,156.35,156.31,5.37727584]
["bitfinex-derivatives","SOLF0:USTF0",1748712481965,0.0490857,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748712482967,0.0490857,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748712483173,0.0490857,156.35,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712483372,0.0490857,156.35,156.31,5.37727584]
["bitfinex-derivatives","SOLF0:USTF0",1748712483767,0.0490857,156.35,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712485670,6.4422857,156.35,156.31,6.44009705]
["bitfinex-derivatives","SOLF0:USTF0",1748712486071,0.0490857,156.35,156.31,6.44009705]
["bitfinex-derivatives","SOLF0:USTF0",1748712486274,6.3935,156.34,156.31,6.44009705]
["bitfinex-derivatives","SOLF0:USTF0",1748712488084,6.3938,156.33,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712488282,0.0490857,156.35,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712488684,6.3941,156.32,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712490589,0.0490857,156.35,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712491988,6.3937,156.33,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712492187,0.0490857,156.35,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712493080,6.3941,156.32,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712493886,38.1341,156.32,156.31,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1748712495689,6.3954,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748712496595,6.43793856,156.29,156.26,6.44384256]
["bitfinex-derivatives","SOLF0:USTF0",1748712496795,0.04253856,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748712499587,0.04253856,156.29,156.26,0.04744256]
["bitfinex-derivatives","SOLF0:USTF0",1748712499588,0.04253856,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748712514505,0.04253856,156.29,156.26,0.04744256]
["bitfinex-derivatives","SOLF0:USTF0",1748712515004,0.04253856,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748712515501,0.04253856,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748712516705,37.68058954,156.35,156.27,37.07137879]
["bitfinex-derivatives","SOLF0:USTF0",1748712517405,44.07338954,156.35,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748712517599,44.1173985,156.35,156.31,6.43755928]
["bitfinex-derivatives","SOLF0:USTF0",1748712518202,38.17680896,156.35,156.31,6.43755928]
["bitfinex-derivatives","SOLF0:USTF0",1748712520302,38.17680896,156.35,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712520601,6.3932,156.34,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712522107,5.33137879,156.34,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712522903,6.3939,156.33,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712524410,31.72,156.32,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712524710,36.86770756,156.32,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712524912,43.26170756,156.32,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712527301,36.86770756,156.32,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712531406,43.26170756,156.32,156.31,0.04345928]
["bitfinex-derivatives","SOLF0:USTF0",1748712531614,43.26170756,156.32,156.26,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748712531615,42.19908635,156.32,156.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748712532100,6.3946,156.31,156.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748712532500,0.0463568,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748712535414,0.0463568,156.29,156.26,6.44366475]
["bitfinex-derivatives","SOLF0:USTF0",1748712536513,6.4417568,156.29,156.26,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1748712538409,5.15170457,156.28,156.26,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1748712540313,5.15170457,156.28,156.26,6.44366475]
["bitfinex-derivatives","SOLF0:USTF0",1748712540614,0.0463568,156.29,156.26,6.44366475]
["bitfinex-derivatives","SOLF0:USTF0",1748712542417,6.4416568,156.29,156.26,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1748712544012,0.0463568,156.29,156.26,6.44366475]
["bitfinex-derivatives","SOLF0:USTF0",1748712545314,6.4416568,156.29,156.26,0.04726475]
["bitfinex-derivatives","SOLF0:USTF0",1748712545517,6.4416568,156.29,156.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748712545518,0.0463568,156.29,156.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748712545817,2.2035,156.31,156.19,11.87509485]
["bitfinex-derivatives","SOLF0:USTF0",1748712545818,37.07137879,156.28,156.19,11.87509485]
["bitfinex-derivatives","SOLF0:USTF0",1748712546519,0.04561355,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748712546713,0.04561355,156.25,156.22,0.04849451]
["bitfinex-derivatives","SOLF0:USTF0",1748712547120,0.04561355,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748712556224,31.74,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748712557126,38.1347,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748712557318,38.18305777,156.31,156.28,6.43623311]
["bitfinex-derivatives","SOLF0:USTF0",1748712557624,5.15492636,156.3,156.28,6.43623311]
["bitfinex-derivatives","SOLF0:USTF0",1748712559728,35.21290502,156.31,156.28,6.43623311]
["bitfinex-derivatives","SOLF0:USTF0",1748712559923,31.78835777,156.31,156.28,6.43623311]
["bitfinex-derivatives","SOLF0:USTF0",1748712562720,38.18295777,156.31,156.28,0.04083311]
["bitfinex-derivatives","SOLF0:USTF0",1748712564829,6.3949,156.3,156.28,0.04083311]
["bitfinex-derivatives","SOLF0:USTF0",1748712565028,11.55244858,156.3,156.28,0.04083311]
["bitfinex-derivatives","SOLF0:USTF0",1748712566122,5.15754858,156.3,156.28,0.04083311]
["bitfinex-derivatives","SOLF0:USTF0",1748712566530,5.15754858,156.29,156.28,0.04083311]
["bitfinex-derivatives","SOLF0:USTF0",1748712572632,10.51135078,156.29,156.2,16.27899485]
["bitfinex-derivatives","SOLF0:USTF0",1748712572834,10.51166383,156.29,156.2,19.4425101]
["bitfinex-derivatives","SOLF0:USTF0",1748712573625,0.04192156,156.26,156.23,6.44533333]
["bitfinex-derivatives","SOLF0:USTF0",1748712574436,0.04192156,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748712575036,0.04192156,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748712578030,31.74,156.31,156.24,5.35411525]
["bitfinex-derivatives","SOLF0:USTF0",1748712578232,31.74,156.31,156.26,5.35411525]
["bitfinex-derivatives","SOLF0:USTF0",1748712578541,5.98381518,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748712579130,12.37801518,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748712579337,12.37801518,156.32,156.29,6.4374227]
["bitfinex-derivatives","SOLF0:USTF0",1748712579943,12.37801518,156.32,156.29,9.86091935]
["bitfinex-derivatives","SOLF0:USTF0",1748712581831,6.3942,156.32,156.29,9.86091935]
["bitfinex-derivatives","SOLF0:USTF0",1748712582036,6.44170749,156.33,156.29,6.4374227]
["bitfinex-derivatives","SOLF0:USTF0",1748712582236,0.04780749,156.33,156.29,0.0421227]
["bitfinex-derivatives","SOLF0:USTF0",1748712582440,2.06900749,156.33,156.29,0.0421227]
["bitfinex-derivatives","SOLF0:USTF0",1748712582743,6.395,156.3,156.29,0.0421227]
["bitfinex-derivatives","SOLF0:USTF0",1748712584243,11.56544405,156.3,156.29,0.0421227]
["bitfinex-derivatives","SOLF0:USTF0",1748712586147,5.17044405,156.3,156.29,0.0421227]
["bitfinex-derivatives","SOLF0:USTF0",1748712592651,11.56544405,156.3,156.29,0.0421227]
["bitfinex-derivatives","SOLF0:USTF0",1748712596360,5.17044405,156.3,156.29,0.0421227]
["bitfinex-derivatives","SOLF0:USTF0",1748712597161,5.17044405,156.3,156.29,6.4375227]
["bitfinex-derivatives","SOLF0:USTF0",1748712599459,12.42552267,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748712599664,6.44170749,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748712600061,0.04780749,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748712600669,0.04780749,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748712600854,5.98381518,156.36,156.31,5.34913524]
["bitfinex-derivatives","SOLF0:USTF0",1748712601262,5.98381518,156.36,156.3,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748712601961,0.04874852,156.35,156.3,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748712602767,11.61160814,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748712603669,5.21830814,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748712604072,5.21830814,156.35,156.32,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1748712604463,0.04874852,156.35,156.32,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1748712605269,0.04874852,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748712606767,0.04874852,156.35,156.32,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1748712607270,0.04874852,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748712608672,0.04874852,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748712608869,0.04874852,156.35,156.32,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1748712609076,0.04874852,156.35,156.32,6.44225282]
["bitfinex-derivatives","SOLF0:USTF0",1748712610276,0.04874852,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748712611363,0.04874852,156.35,156.32,6.44205282]
["bitfinex-derivatives","SOLF0:USTF0",1748712611568,6.44174852,156.35,156.32,6.44205282]
["bitfinex-derivatives","SOLF0:USTF0",1748712611974,6.44174852,156.35,156.33,3.42183752]
["bitfinex-derivatives","SOLF0:USTF0",1748712612675,0.04874852,156.35,156.33,3.42183752]
["bitfinex-derivatives","SOLF0:USTF0",1748712615173,0.04874852,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748712624182,37.66381518,156.44,156.34,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712624383,37.66381518,156.44,156.37,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712624582,6.3904,156.42,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748712624988,6.43250591,156.42,156.39,6.43842623]
["bitfinex-derivatives","SOLF0:USTF0",1748712625282,0.04210591,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748712625673,0.04210591,156.42,156.39,6.43822623]
["bitfinex-derivatives","SOLF0:USTF0",1748712626077,5.38546338,156.42,156.39,0.04712623]
["bitfinex-derivatives","SOLF0:USTF0",1748712626580,2.1195,156.41,156.39,0.04712623]
["bitfinex-derivatives","SOLF0:USTF0",1748712626779,6.3922,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748712626980,37.02335747,156.4,156.3,9.50765747]
["bitfinex-derivatives","SOLF0:USTF0",1748712627191,5.34335747,156.38,156.29,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712627488,6.394,156.33,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748712627691,31.68,156.33,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748712627991,31.72906198,156.33,156.29,6.43914377]
["bitfinex-derivatives","SOLF0:USTF0",1748712629086,31.72906198,156.33,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712629786,31.72906198,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748712630382,0.04906198,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748712632087,0.04906198,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748712632390,0.04906198,156.33,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712632882,6.3945,156.32,156.29,6.43914377]
["bitfinex-derivatives","SOLF0:USTF0",1748712633281,0.04906198,156.33,156.29,6.43914377]
["bitfinex-derivatives","SOLF0:USTF0",1748712633490,6.44316198,156.33,156.29,6.43914377]
["bitfinex-derivatives","SOLF0:USTF0",1748712635187,6.44316198,156.33,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712635386,6.3942,156.32,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712636091,38.0742,156.32,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712636982,6.3949,156.31,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712637187,31.68,156.32,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712637687,38.0743,156.32,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712638591,6.3946,156.31,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712646199,6.395,156.3,156.29,0.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1748712648599,6.3961,156.28,156.22,43.32925747]
["bitfinex-derivatives","SOLF0:USTF0",1748712649197,6.3961,156.28,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748712649599,6.4444768,156.28,156.25,6.44123736]
["bitfinex-derivatives","SOLF0:USTF0",1748712649801,0.0483768,156.28,156.25,6.44123736]
["bitfinex-derivatives","SOLF0:USTF0",1748712650191,0.0483768,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748712652397,0.0483768,156.28,156.25,6.44113736]
["bitfinex-derivatives","SOLF0:USTF0",1748712653099,31.7283768,156.28,156.25,0.04423736]
["bitfinex-derivatives","SOLF0:USTF0",1748712653502,6.3966,156.26,156.25,0.04423736]
["bitfinex-derivatives","SOLF0:USTF0",1748712654799,6.3966,156.26,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748712654800,6.3974,156.25,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748712655198,5.34335747,156.27,156.18,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712655398,6.3981,156.23,156.17,11.74615747]
["bitfinex-derivatives","SOLF0:USTF0",1748712655903,0.04212709,156.22,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748712659018,0.04212709,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748712659309,0.04212709,156.22,156.18,0.04780678]
["bitfinex-derivatives","SOLF0:USTF0",1748712659509,0.04212709,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748712660913,0.04212709,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748712661312,4.2326,156.28,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748712661313,31.7,156.27,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748712661605,31.7,156.27,156.21,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712662311,6.43969484,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748712662612,0.04309484,156.26,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712663011,0.04309484,156.26,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748712663413,6.43979484,156.26,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748712664111,0.04309484,156.26,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712664318,5.38645231,156.26,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712665003,6.3971,156.25,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712666714,6.3975,156.24,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712668124,5.38645231,156.26,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712669118,6.3977,156.24,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712669820,6.3971,156.25,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712670617,6.3979,156.23,156.22,0.04281302]
["bitfinex-derivatives","SOLF0:USTF0",1748712670825,31.7,156.23,156.14,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712671122,37.04335747,156.23,156.14,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712671319,6.3985,156.22,156.14,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712671725,0.04321475,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748712672228,0.04321475,156.2,156.16,0.04608295]
["bitfinex-derivatives","SOLF0:USTF0",1748712672519,0.04321475,156.2,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748712672715,0.04321475,156.2,156.16,0.04608295]
["bitfinex-derivatives","SOLF0:USTF0",1748712673124,31.7,156.19,156.16,0.04608295]
["bitfinex-derivatives","SOLF0:USTF0",1748712673522,31.7,156.19,156.16,6.44658295]
["bitfinex-derivatives","SOLF0:USTF0",1748712674319,38.0995,156.19,156.16,6.44658295]
["bitfinex-derivatives","SOLF0:USTF0",1748712675025,38.0995,156.19,156.16,0.04608295]
["bitfinex-derivatives","SOLF0:USTF0",1748712675917,31.7,156.19,156.16,0.04608295]
["bitfinex-derivatives","SOLF0:USTF0",1748712676119,5.34335747,156.17,156.1,37.04335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712676629,5.34335747,156.17,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748712676933,6.4009,156.16,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748712677123,6.44605785,156.16,156.12,6.44595105]
["bitfinex-derivatives","SOLF0:USTF0",1748712678535,6.4012,156.15,156.12,6.44595105]
["bitfinex-derivatives","SOLF0:USTF0",1748712678729,38.1012,156.15,156.12,6.44595105]
["bitfinex-derivatives","SOLF0:USTF0",1748712678931,31.7,156.15,156.12,6.44595105]
["bitfinex-derivatives","SOLF0:USTF0",1748712679837,31.7,156.15,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748712680027,31.7,156.15,156.12,0.04375105]
["bitfinex-derivatives","SOLF0:USTF0",1748712680642,31.7,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748712682836,0.04515785,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748712685233,6.44595785,156.16,156.12,2.26985105]
["bitfinex-derivatives","SOLF0:USTF0",1748712685938,6.44595785,156.16,156.12,0.04375105]
["bitfinex-derivatives","SOLF0:USTF0",1748712686142,6.44595785,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748712686342,6.44595785,156.16,156.12,0.04375105]
["bitfinex-derivatives","SOLF0:USTF0",1748712686343,6.4012,156.15,156.12,0.04375105]
["bitfinex-derivatives","SOLF0:USTF0",1748712686742,6.4012,156.15,156.12,6.44585105]
["bitfinex-derivatives","SOLF0:USTF0",1748712687138,0.04515785,156.16,156.12,0.04375105]
["bitfinex-derivatives","SOLF0:USTF0",1748712687335,5.34335747,156.14,156.12,0.04375105]
["bitfinex-derivatives","SOLF0:USTF0",1748712687634,5.34335747,156.14,156.07,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748712687836,5.34335747,156.14,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748712688450,6.44500365,156.13,156.1,6.44822849]
["bitfinex-derivatives","SOLF0:USTF0",1748712689050,6.44500365,156.13,156.1,0.04512849]
["bitfinex-derivatives","SOLF0:USTF0",1748712691443,6.4025,156.12,156.1,0.04512849]
["bitfinex-derivatives","SOLF0:USTF0",1748712694053,6.4028,156.11,156.1,0.04512849]
["bitfinex-derivatives","SOLF0:USTF0",1748712694351,38.1028,156.11,156.1,0.04512849]
["bitfinex-derivatives","SOLF0:USTF0",1748712695541,31.7,156.11,156.1,0.04512849]
["bitfinex-derivatives","SOLF0:USTF0",1748712696148,38.1028,156.11,156.1,0.04512849]
["bitfinex-derivatives","SOLF0:USTF0",1748712696355,31.7,156.11,156.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748712696855,6.4034,156.1,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748712697049,31.7,156.11,156.05,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712697452,0.04590879,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748712697851,0.04590879,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748712698154,0.04590879,156.1,156.06,0.04545457]
["bitfinex-derivatives","SOLF0:USTF0",1748712698349,0.04590879,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748712698756,0.04590879,156.1,156.06,5.38881204]
["bitfinex-derivatives","SOLF0:USTF0",1748712698954,0.04590879,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748712700247,0.04590879,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748712700658,6.404,156.08,156.06,0.04545457]
["bitfinex-derivatives","SOLF0:USTF0",1748712701751,6.4037,156.09,156.06,0.04545457]
["bitfinex-derivatives","SOLF0:USTF0",1748712702257,6.4037,156.09,156.06,6.45005457]
["bitfinex-derivatives","SOLF0:USTF0",1748712702962,6.44930879,156.1,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748712704867,0.04590879,156.1,156.06,0.04545457]
["bitfinex-derivatives","SOLF0:USTF0",1748712705756,0.04590879,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748712706656,6.44920879,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748712706857,6.44920879,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748712707257,6.4036,156.09,156.06,6.45005457]
["bitfinex-derivatives","SOLF0:USTF0",1748712707460,0.04590879,156.1,156.06,0.04545457]
["bitfinex-derivatives","SOLF0:USTF0",1748712710165,0.04590879,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748712710766,0.04590879,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748712711065,0.04590879,156.1,156.06,0.04545457]
["bitfinex-derivatives","SOLF0:USTF0",1748712711366,0.04590879,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748712711767,31.72,156.15,156.08,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712711963,31.72,156.15,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748712712368,38.1212,156.15,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748712712555,31.72,156.15,156.1,5.34335747]
["bitfinex-derivatives","SOLF0:USTF0",1748712712760,31.72,156.15,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712712761,0.04733699,156.14,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712713066,0.04733699,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748712714069,0.04733699,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748712714461,0.04733699,156.14,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712714663,6.4024,156.12,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712716362,6.4021,156.13,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712717965,6.4024,156.12,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712720974,0.04733699,156.14,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712721869,0.04733699,156.14,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748712722372,6.4022,156.13,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712722571,0.04733699,156.14,156.11,0.04725226]
["bitfinex-derivatives","SOLF0:USTF0",1748712722975,6.44913699,156.14,156.11,6.44985226]
["bitfinex-derivatives","SOLF0:USTF0",1748712726170,0.04733699,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748712727172,0.04733699,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748712730570,0.04733699,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748712730770,0.04733699,156.14,156.11,5.40983955]
["bitfinex-derivatives","SOLF0:USTF0",1748712732176,0.04733699,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748712733175,31.7,156.18,156.13,5.36258729]
["bitfinex-derivatives","SOLF0:USTF0",1748712733677,38.0999,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748712734881,31.7,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748712735586,0.04822269,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748712737182,0.04822269,156.19,156.15,5.40523101]
["bitfinex-derivatives","SOLF0:USTF0",1748712737574,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712738177,0.04822269,156.19,156.15,5.40523101]
["bitfinex-derivatives","SOLF0:USTF0",1748712738782,0.04822269,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748712738981,0.04822269,156.19,156.15,5.40523101]
["bitfinex-derivatives","SOLF0:USTF0",1748712739482,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712739981,6.4,156.18,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712740580,6.4007,156.17,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712740778,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712740984,5.41080998,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712742483,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712743385,6.4003,156.18,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712744085,6.4004,156.17,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712745983,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712746184,0.04822269,156.19,156.15,5.40523101]
["bitfinex-derivatives","SOLF0:USTF0",1748712746394,0.04822269,156.19,156.17,5.36258729]
["bitfinex-derivatives","SOLF0:USTF0",1748712746686,0.04822269,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748712750698,0.04822269,156.19,156.17,11.76268729]
["bitfinex-derivatives","SOLF0:USTF0",1748712750900,0.04822269,156.19,156.15,7.53883101]
["bitfinex-derivatives","SOLF0:USTF0",1748712751995,0.04822269,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748712754294,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712754805,6.44772269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712755006,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712755698,6.44772269,156.19,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748712756302,6.44772269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712757103,6.44772269,156.19,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748712761904,6.44772269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712761905,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712763010,6.4002,156.18,156.15,6.44354372]
["bitfinex-derivatives","SOLF0:USTF0",1748712765307,6.4002,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748712766906,6.4002,156.18,156.15,6.44364372]
["bitfinex-derivatives","SOLF0:USTF0",1748712770514,6.4002,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748712771213,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712771913,0.04822269,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748712772916,0.04822269,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748712776422,0.04822269,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748712777214,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712777215,6.4004,156.17,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712778008,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712778213,0.04822269,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748712781813,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712782016,37.10762962,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712782211,6.4007,156.16,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712782618,0.04822269,156.19,156.15,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1748712782816,0.04822269,156.19,156.16,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712784122,0.04822269,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748712789225,0.04822269,156.19,156.18,11.75930693]
["bitfinex-derivatives","SOLF0:USTF0",1748712789426,6.3977,156.24,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748712789622,31.68,156.25,156.2,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712789817,31.68,156.25,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748712790023,31.68,156.25,156.2,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712790224,5.98381518,156.27,156.24,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712790423,6.03219033,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748712790631,6.03219033,156.27,156.24,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1748712791227,12.42869033,156.27,156.24,6.44275902]
["bitfinex-derivatives","SOLF0:USTF0",1748712791527,12.42869033,156.27,156.24,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1748712793037,6.03219033,156.27,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748712793224,0.04837515,156.27,156.25,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748712794835,6.44467515,156.27,156.24,6.44285902]
["bitfinex-derivatives","SOLF0:USTF0",1748712795130,0.04837515,156.27,156.24,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1748712795337,6.3969,156.26,156.24,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1748712795931,6.397,156.25,156.24,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1748712796534,6.3968,156.26,156.24,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1748712798137,6.44467515,156.27,156.24,6.44295902]
["bitfinex-derivatives","SOLF0:USTF0",1748712802531,0.04837515,156.27,156.24,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1748712804047,0.04837515,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748712805446,0.04837515,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748712807247,0.04837515,156.27,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748712809147,6.3939,156.33,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748712809453,31.66,156.34,156.3,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712809755,31.66,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748712810052,33.7178,156.37,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748712810251,6.3936,156.34,156.32,0.04904672]
["bitfinex-derivatives","SOLF0:USTF0",1748712813556,6.3938,156.33,156.32,0.04904672]
["bitfinex-derivatives","SOLF0:USTF0",1748712814153,6.3935,156.34,156.32,0.04904672]
["bitfinex-derivatives","SOLF0:USTF0",1748712814951,0.04069048,156.36,156.32,5.40845365]
["bitfinex-derivatives","SOLF0:USTF0",1748712815357,0.04069048,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748712815653,0.04069048,156.36,156.32,5.40845365]
["bitfinex-derivatives","SOLF0:USTF0",1748712816158,0.04069048,156.36,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748712830464,38.051,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748712830961,4.2436,156.46,156.38,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712830962,31.64,156.43,156.38,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712831162,31.64,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748712831366,35.8836,156.46,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748712831566,35.9317857,156.46,156.42,6.43623071]
["bitfinex-derivatives","SOLF0:USTF0",1748712831868,31.6881857,156.46,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748712832067,31.6881857,156.46,156.42,5.40553764]
["bitfinex-derivatives","SOLF0:USTF0",1748712832264,0.0481857,156.46,156.42,5.40553764]
["bitfinex-derivatives","SOLF0:USTF0",1748712832667,0.0481857,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748712833763,6.4366857,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748712833966,0.0481857,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748712834369,6.4366857,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748712835676,0.0481857,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748712838578,6.4366857,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748712842173,6.4366857,156.46,156.42,5.40553764]
["bitfinex-derivatives","SOLF0:USTF0",1748712842174,5.35940693,156.44,156.42,0.04613071]
["bitfinex-derivatives","SOLF0:USTF0",1748712842377,5.35940693,156.44,156.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748712842581,6.392,156.38,156.35,38.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748712842973,31.62,156.41,156.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748712843378,6.3916,156.39,156.36,6.43937401]
["bitfinex-derivatives","SOLF0:USTF0",1748712843583,0.04131441,156.4,156.36,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1748712844075,6.3918,156.38,156.36,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1748712844477,6.3917,156.39,156.36,6.43957401]
["bitfinex-derivatives","SOLF0:USTF0",1748712844877,0.04131441,156.4,156.36,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1748712845084,6.3914,156.39,156.36,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1748712846283,6.3914,156.39,156.36,6.43957401]
["bitfinex-derivatives","SOLF0:USTF0",1748712846475,6.43231441,156.4,156.36,6.43957401]
["bitfinex-derivatives","SOLF0:USTF0",1748712846677,6.43231441,156.4,156.36,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1748712846978,6.43231441,156.4,156.36,6.43927401]
["bitfinex-derivatives","SOLF0:USTF0",1748712848186,0.04131441,156.4,156.36,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1748712848782,5.40072134,156.4,156.36,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1748712848991,5.35940693,156.38,156.32,128.67190973]
["bitfinex-derivatives","SOLF0:USTF0",1748712849281,5.35940693,156.42,156.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748712849282,5.35940693,156.36,156.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748712849479,36.99940693,156.36,156.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748712849681,6.3937,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748712849876,31.64,156.36,156.29,36.99940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712850085,0.04140781,156.34,156.31,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1748712850289,0.04140781,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748712850986,0.04140781,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748712853494,0.04140781,156.34,156.31,5.40123578]
["bitfinex-derivatives","SOLF0:USTF0",1748712853688,0.04140781,156.34,156.31,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1748712854197,6.3938,156.33,156.31,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1748712854594,0.04140781,156.34,156.31,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1748712855997,6.43490781,156.34,156.31,6.43642885]
["bitfinex-derivatives","SOLF0:USTF0",1748712856490,6.3941,156.33,156.31,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1748712857794,6.43490781,156.34,156.31,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1748712860398,6.43490781,156.34,156.31,6.43622885]
["bitfinex-derivatives","SOLF0:USTF0",1748712860698,0.04140781,156.34,156.31,0.04182885]
["bitfinex-derivatives","SOLF0:USTF0",1748712861999,0.04140781,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748712873800,31.64,156.38,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748712876003,38.0318,156.38,156.35,6.43477951]
["bitfinex-derivatives","SOLF0:USTF0",1748712878608,38.0318,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748712879007,31.64,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748712879409,6.43574171,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748712884114,6.3918,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748712884414,0.04434171,156.39,156.35,0.04207951]
["bitfinex-derivatives","SOLF0:USTF0",1748712884613,6.3925,156.36,156.35,0.04207951]
["bitfinex-derivatives","SOLF0:USTF0",1748712885014,6.43574171,156.39,156.35,0.04207951]
["bitfinex-derivatives","SOLF0:USTF0",1748712885309,0.04434171,156.39,156.35,0.04207951]
["bitfinex-derivatives","SOLF0:USTF0",1748712885501,0.04434171,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748712886617,7.92774845,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748712886808,7.92774845,156.44,156.4,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712887710,7.97228972,156.44,156.4,5.40434337]
["bitfinex-derivatives","SOLF0:USTF0",1748712889218,7.97228972,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712889819,7.97228972,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748712893722,7.97228972,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748712894218,7.97228972,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712894219,7.97228972,156.44,156.41,5.35940693]
["bitfinex-derivatives","SOLF0:USTF0",1748712894426,7.97228972,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748712895014,7.97228972,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748712895221,7.97228972,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712896027,6.3897,156.43,156.4,6.43543644]
["bitfinex-derivatives","SOLF0:USTF0",1748712896529,6.3902,156.42,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712896716,7.97228972,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712898125,6.3898,156.43,156.4,6.43583644]
["bitfinex-derivatives","SOLF0:USTF0",1748712903243,14.36168972,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748712903549,7.97228972,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712905746,14.36178972,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748712908043,7.97228972,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748712908546,7.97228972,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712909249,7.97228972,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748712911055,7.97228972,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748712911256,7.97228972,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712911550,7.97228972,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748712912348,7.97228972,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748712916242,7.97228972,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748712916447,7.97228972,156.44,156.4,31.66493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712916943,14.36178972,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748712917150,14.36178972,156.44,156.4,31.66493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712917850,14.36178972,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748712919155,7.97228972,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748712920948,7.97228972,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748712929349,7.97228972,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748712932450,7.97228972,156.44,156.4,38.05543644]
["bitfinex-derivatives","SOLF0:USTF0",1748712933656,6.3899,156.43,156.4,38.05543644]
["bitfinex-derivatives","SOLF0:USTF0",1748712933859,7.97228972,156.44,156.4,31.66493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712934257,7.97228972,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748712935457,14.36158972,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748712935857,7.97228972,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748712936058,14.36168972,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748712937658,6.3901,156.42,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712938056,7.97228972,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712938458,13.33169665,156.44,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712938661,4.4001,156.43,156.4,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748712938856,5.35940693,156.42,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748712939056,31.62,156.41,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748712939457,6.3916,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748712939859,6.4351563,156.39,156.36,6.44135046]
["bitfinex-derivatives","SOLF0:USTF0",1748712941257,6.4351563,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748712941958,6.4351563,156.39,156.36,6.44125046]
["bitfinex-derivatives","SOLF0:USTF0",1748712944164,6.3917,156.38,156.36,0.04895046]
["bitfinex-derivatives","SOLF0:USTF0",1748712944863,6.3921,156.37,156.36,0.04895046]
["bitfinex-derivatives","SOLF0:USTF0",1748712960065,38.0121,156.37,156.36,0.04895046]
["bitfinex-derivatives","SOLF0:USTF0",1748712963880,41.43430625,156.37,156.36,0.04895046]
["bitfinex-derivatives","SOLF0:USTF0",1748712964269,31.62,156.37,156.36,0.04895046]
["bitfinex-derivatives","SOLF0:USTF0",1748712964484,3.46576255,156.39,156.36,0.04895046]
["bitfinex-derivatives","SOLF0:USTF0",1748712964773,3.46576255,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748712965282,0.0435563,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748712965981,6.4349563,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748712967581,0.0435563,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748712969075,0.0435563,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748712969981,31.62,156.43,156.37,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748712970481,14.31734845,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748712970482,7.92774845,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748712972287,590.0674,156.49,156.41,5.39043372]
["bitfinex-derivatives","SOLF0:USTF0",1748712972586,38.0074,156.49,156.43,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748712972785,38.0074,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748712973383,38.05590409,156.49,156.46,6.43233324]
["bitfinex-derivatives","SOLF0:USTF0",1748712973583,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748712975089,0.04850409,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748712976493,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748712977790,0.04850409,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748712978195,0.04850409,156.49,156.46,4.11083324]
["bitfinex-derivatives","SOLF0:USTF0",1748712978696,0.04850409,156.49,156.47,11.73164429]
["bitfinex-derivatives","SOLF0:USTF0",1748712979488,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748712979688,0.04850409,156.49,156.47,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748712979991,0.04850409,156.49,156.46,10.49913324]
["bitfinex-derivatives","SOLF0:USTF0",1748712982192,0.04850409,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748712982390,0.04850409,156.49,156.47,11.73184429]
["bitfinex-derivatives","SOLF0:USTF0",1748712982689,0.04850409,156.49,156.47,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748712982993,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748712985386,0.04850409,156.49,156.47,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748712985988,0.04850409,156.49,156.47,11.73164429]
["bitfinex-derivatives","SOLF0:USTF0",1748712987692,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748712987989,0.04850409,156.49,156.47,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748712988193,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748712996903,0.04850409,156.49,156.46,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1748712997702,6.43590409,156.49,156.46,6.43213324]
["bitfinex-derivatives","SOLF0:USTF0",1748712998001,0.04850409,156.49,156.46,6.43213324]
["bitfinex-derivatives","SOLF0:USTF0",1748712998403,6.43570409,156.49,156.46,6.43213324]
["bitfinex-derivatives","SOLF0:USTF0",1748713001103,0.04850409,156.49,156.46,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1748713001309,0.04850409,156.49,156.47,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748713002014,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748713013516,0.04850409,156.49,156.47,11.73184429]
["bitfinex-derivatives","SOLF0:USTF0",1748713014020,0.04850409,156.49,156.47,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748713014324,0.04850409,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748713015019,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748713015618,0.04850409,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748713015814,0.04850409,156.49,156.46,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1748713016721,6.3879,156.48,156.46,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1748713017821,6.43590409,156.49,156.46,6.43223324]
["bitfinex-derivatives","SOLF0:USTF0",1748713019123,0.04850409,156.49,156.46,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1748713019321,0.04850409,156.49,156.47,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748713020327,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748713023329,0.04850409,156.49,156.47,11.73184429]
["bitfinex-derivatives","SOLF0:USTF0",1748713023517,0.04850409,156.49,156.46,7.90914349]
["bitfinex-derivatives","SOLF0:USTF0",1748713023825,6.43580409,156.49,156.46,7.90914349]
["bitfinex-derivatives","SOLF0:USTF0",1748713024018,6.43580409,156.49,156.46,14.29744349]
["bitfinex-derivatives","SOLF0:USTF0",1748713025222,6.43580409,156.49,156.46,6.43223324]
["bitfinex-derivatives","SOLF0:USTF0",1748713025417,6.3876,156.48,156.46,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1748713026126,0.04850409,156.49,156.46,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1748713026726,0.04850409,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748713031131,6.3848,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748713032129,6.43077732,156.55,156.52,6.42757927]
["bitfinex-derivatives","SOLF0:USTF0",1748713032832,0.04597732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713034119,0.04597732,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748713035226,0.04597732,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748713035826,0.04597732,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748713037637,0.04597732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713038330,6.3856,156.53,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713044834,2.23367732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713045141,0.04597732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713045340,0.04597732,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748713046144,0.04597732,156.55,156.52,6.42757927]
["bitfinex-derivatives","SOLF0:USTF0",1748713046145,6.43087732,156.55,156.52,6.42757927]
["bitfinex-derivatives","SOLF0:USTF0",1748713046541,6.43087732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713047447,0.04597732,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748713048150,0.04597732,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748713051751,0.04597732,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748713052738,6.43097732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713052943,0.04597732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713053343,6.43087732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713053543,0.04597732,156.55,156.52,0.04177927]
["bitfinex-derivatives","SOLF0:USTF0",1748713054151,5.34394429,156.54,156.49,7.86521025]
["bitfinex-derivatives","SOLF0:USTF0",1748713054352,5.34394429,156.52,156.49,7.86521025]
["bitfinex-derivatives","SOLF0:USTF0",1748713054650,6.3868,156.5,156.49,7.86521025]
["bitfinex-derivatives","SOLF0:USTF0",1748713054849,31.56,156.51,156.49,7.86521025]
["bitfinex-derivatives","SOLF0:USTF0",1748713055152,31.56,156.51,156.48,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1748713055952,31.56,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748713057850,37.9464,156.51,156.48,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1748713058045,31.56,156.51,156.48,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1748713058257,36.90394429,156.51,156.48,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1748713058451,6.3872,156.49,156.48,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1748713063165,5.34394429,156.49,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748713064262,0.0450017,156.48,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713064457,6.3881,156.47,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713065254,6.3885,156.46,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713066155,6.3888,156.45,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713067563,6.3886,156.46,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713068169,6.3888,156.45,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713069265,43.31224429,156.47,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713070066,6.3885,156.46,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713070260,36.92394429,156.47,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713070562,31.58,156.47,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713070771,0.0450017,156.48,156.44,0.0421294]
["bitfinex-derivatives","SOLF0:USTF0",1748713071166,0.0450017,156.48,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748713073570,0.0450017,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748713078778,0.0450017,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748713080578,0.0450017,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748713080985,31.6,156.53,156.47,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748713081179,31.6,156.53,156.47,36.94394429]
["bitfinex-derivatives","SOLF0:USTF0",1748713081374,37.56187594,156.56,156.49,5.34394429]
["bitfinex-derivatives","SOLF0:USTF0",1748713081986,0.0482513,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748713082578,0.0482513,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748713087894,0.0482513,156.54,156.51,6.43201867]
["bitfinex-derivatives","SOLF0:USTF0",1748713088493,0.0482513,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748713092201,0.0482513,156.54,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713092894,6.3858,156.53,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713093909,6.386,156.52,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713094199,0.0482513,156.54,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713094702,6.3856,156.53,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713095088,0.0482513,156.54,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713095297,6.386,156.52,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713095800,6.3857,156.53,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713096295,6.3856,156.53,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713096501,0.0482513,156.54,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713098907,6.386,156.52,156.51,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1748713099707,5.34394429,156.53,156.44,41.27824429]
["bitfinex-derivatives","SOLF0:USTF0",1748713099902,6.3872,156.5,156.44,41.27824429]
["bitfinex-derivatives","SOLF0:USTF0",1748713100095,6.3872,156.5,156.44,35.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748713100801,0.04712288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713101802,0.04712288,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748713101995,0.04712288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713103002,0.04712288,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748713107700,5.39106717,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713108206,6.3878,156.48,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713108513,5.39106717,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713109202,6.388,156.47,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713110808,11.73194429,156.47,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713113317,43.31194429,156.47,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713114020,0.04712288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713114914,6.43452288,156.49,156.46,6.43139659]
["bitfinex-derivatives","SOLF0:USTF0",1748713115314,6.43452288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713115315,0.04712288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713115810,0.04712288,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748713116012,0.04712288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713116617,0.04712288,156.49,156.46,6.43149659]
["bitfinex-derivatives","SOLF0:USTF0",1748713116817,6.43452288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713117017,0.04712288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713117213,5.38425692,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713117418,6.388,156.47,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713122726,0.04712288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713124020,6.43442288,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748713125626,6.43442288,156.49,156.46,6.43149659]
["bitfinex-derivatives","SOLF0:USTF0",1748713125831,0.04712288,156.49,156.46,0.04319659]
["bitfinex-derivatives","SOLF0:USTF0",1748713126226,0.04712288,156.49,156.47,5.33996541]
["bitfinex-derivatives","SOLF0:USTF0",1748713126527,37.52467814,156.56,156.47,7.50576541]
["bitfinex-derivatives","SOLF0:USTF0",1748713126726,37.52467814,156.56,156.49,5.33996541]
["bitfinex-derivatives","SOLF0:USTF0",1748713126929,6.385,156.55,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748713127433,6.428899,156.55,156.51,6.4346504]
["bitfinex-derivatives","SOLF0:USTF0",1748713132136,6.428899,156.55,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748713140139,6.3852,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748713142341,0.043899,156.55,156.51,5.38821581]
["bitfinex-derivatives","SOLF0:USTF0",1748713142744,0.043899,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748713143344,0.043899,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748713150656,31.603899,156.55,156.51,0.0482504]
["bitfinex-derivatives","SOLF0:USTF0",1748713150846,36.94386441,156.55,156.51,0.0482504]
["bitfinex-derivatives","SOLF0:USTF0",1748713151152,6.386,156.52,156.51,0.0482504]
["bitfinex-derivatives","SOLF0:USTF0",1748713162252,6.3877,156.48,156.45,104.66821654]
["bitfinex-derivatives","SOLF0:USTF0",1748713162853,6.3877,156.48,156.45,111.05671654]
["bitfinex-derivatives","SOLF0:USTF0",1748713163255,6.43104979,156.48,156.45,104.7140567]
["bitfinex-derivatives","SOLF0:USTF0",1748713163459,0.04334979,156.48,156.45,104.7140567]
["bitfinex-derivatives","SOLF0:USTF0",1748713163958,0.04334979,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748713164756,0.04334979,156.48,156.45,104.7140567]
["bitfinex-derivatives","SOLF0:USTF0",1748713166060,6.43134979,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748713166563,6.43134979,156.48,156.45,104.7140567]
["bitfinex-derivatives","SOLF0:USTF0",1748713166747,6.43134979,156.48,156.45,111.1026567]
["bitfinex-derivatives","SOLF0:USTF0",1748713167657,6.43134979,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748713167959,0.04334979,156.48,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748713169961,0.04334979,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748713172361,0.04334979,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748713172555,0.04334979,156.48,156.45,104.7140567]
["bitfinex-derivatives","SOLF0:USTF0",1748713172949,6.43114979,156.48,156.45,111.1026567]
["bitfinex-derivatives","SOLF0:USTF0",1748713174662,0.04334979,156.48,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748713174864,0.04334979,156.48,156.45,104.7140567]
["bitfinex-derivatives","SOLF0:USTF0",1748713175260,6.3884,156.46,156.45,0.04584016]
["bitfinex-derivatives","SOLF0:USTF0",1748713179058,6.3882,156.47,156.45,0.04584016]
["bitfinex-derivatives","SOLF0:USTF0",1748713179975,5.3833152,156.48,156.45,0.04584016]
["bitfinex-derivatives","SOLF0:USTF0",1748713179976,0.04334979,156.48,156.45,0.04584016]
["bitfinex-derivatives","SOLF0:USTF0",1748713180861,0.04334979,156.48,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748713195981,0.04334979,156.48,156.47,9.80325713]
["bitfinex-derivatives","SOLF0:USTF0",1748713201877,9.80185713,156.51,156.47,9.80325713]
["bitfinex-derivatives","SOLF0:USTF0",1748713201878,31.56,156.53,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748713202080,7.93703386,156.58,156.52,3.41525713]
["bitfinex-derivatives","SOLF0:USTF0",1748713202282,7.93703386,156.58,156.55,3.41525713]
["bitfinex-derivatives","SOLF0:USTF0",1748713202482,7.93703386,156.58,156.55,9.80005713]
["bitfinex-derivatives","SOLF0:USTF0",1748713203186,0.04699153,156.57,156.55,9.80005713]
["bitfinex-derivatives","SOLF0:USTF0",1748713203890,0.04699153,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748713205791,0.04699153,156.57,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748713206278,0.04699153,156.57,156.54,0.04839302]
["bitfinex-derivatives","SOLF0:USTF0",1748713208084,0.04699153,156.57,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748713208481,0.04699153,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748713209581,12.32964213,156.59,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748713209784,17.97330088,156.63,156.59,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713209785,15.85850088,156.63,156.59,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713209981,7.93703386,156.67,156.62,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713210285,7.93703386,156.67,156.64,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713210587,11.9055508,156.69,156.65,36.89108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713210789,0.04354109,156.67,156.65,36.89108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713210976,0.04207713,156.68,156.65,37.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748713211291,0.04207713,156.68,156.65,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1748713212486,5.37316407,156.68,156.65,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1748713212877,6.3802,156.67,156.65,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1748713213080,5.37316407,156.68,156.65,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1748713213478,6.3803,156.66,156.65,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1748713221194,6.3799,156.67,156.65,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1748713221499,31.58207713,156.68,156.65,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1748713221703,0.04207713,156.68,156.65,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1748713221999,0.04207713,156.68,156.65,5.37941292]
["bitfinex-derivatives","SOLF0:USTF0",1748713222201,6.3775,156.73,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748713223200,6.42513557,156.73,156.69,6.42322215]
["bitfinex-derivatives","SOLF0:USTF0",1748713224087,6.3779,156.72,156.69,0.04412215]
["bitfinex-derivatives","SOLF0:USTF0",1748713224999,6.3784,156.71,156.69,0.04412215]
["bitfinex-derivatives","SOLF0:USTF0",1748713225202,0.04763557,156.73,156.69,0.04412215]
["bitfinex-derivatives","SOLF0:USTF0",1748713225701,6.3787,156.7,156.69,0.04412215]
["bitfinex-derivatives","SOLF0:USTF0",1748713232205,6.3818,156.63,156.6,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713232704,6.3805,156.66,156.62,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713233292,6.42563434,156.66,156.62,5.37463632]
["bitfinex-derivatives","SOLF0:USTF0",1748713233498,0.04513434,156.66,156.64,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713234303,0.04513434,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748713239406,0.04513434,156.66,156.64,7.47448694]
["bitfinex-derivatives","SOLF0:USTF0",1748713239608,0.04513434,156.66,156.64,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713239906,0.04513434,156.66,156.62,0.04354938]
["bitfinex-derivatives","SOLF0:USTF0",1748713241007,6.3815,156.63,156.62,0.04354938]
["bitfinex-derivatives","SOLF0:USTF0",1748713247002,6.3817,156.64,156.62,0.04354938]
["bitfinex-derivatives","SOLF0:USTF0",1748713247309,0.04513434,156.66,156.62,0.04354938]
["bitfinex-derivatives","SOLF0:USTF0",1748713247503,0.04513434,156.66,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748713249004,6.42593434,156.66,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748713249205,7.53598694,156.68,156.62,0.04354938]
["bitfinex-derivatives","SOLF0:USTF0",1748713249206,5.33108694,156.68,156.62,0.04354938]
["bitfinex-derivatives","SOLF0:USTF0",1748713250111,0.04460612,156.67,156.62,0.04354938]
["bitfinex-derivatives","SOLF0:USTF0",1748713255512,0.04460612,156.67,156.62,5.37463632]
["bitfinex-derivatives","SOLF0:USTF0",1748713255716,32.02,156.75,156.66,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713256210,6.3777,156.73,156.66,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713256618,0.04522379,156.71,156.68,0.04084639]
["bitfinex-derivatives","SOLF0:USTF0",1748713258221,6.42372379,156.71,156.68,0.04084639]
["bitfinex-derivatives","SOLF0:USTF0",1748713259011,0.04522379,156.71,156.68,0.04084639]
["bitfinex-derivatives","SOLF0:USTF0",1748713259615,6.3791,156.69,156.68,0.04084639]
["bitfinex-derivatives","SOLF0:USTF0",1748713261123,6.3814,156.64,156.61,10.04200066]
["bitfinex-derivatives","SOLF0:USTF0",1748713261426,7.53538694,156.7,156.61,10.04200066]
["bitfinex-derivatives","SOLF0:USTF0",1748713261822,6.3807,156.65,156.61,10.04200066]
["bitfinex-derivatives","SOLF0:USTF0",1748713262021,6.42373064,156.65,156.61,10.0895648]
["bitfinex-derivatives","SOLF0:USTF0",1748713262424,6.42373064,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748713263929,6.3811,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748713264128,0.04303064,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748713264430,0.04303064,156.65,156.61,8.55416414]
["bitfinex-derivatives","SOLF0:USTF0",1748713264630,6.3813,156.64,156.61,8.55416414]
["bitfinex-derivatives","SOLF0:USTF0",1748713266627,0.04303064,156.65,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713268024,6.3819,156.62,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713271431,38.4017,156.63,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713271735,32.02,156.63,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713272533,6.3819,156.62,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713308854,0.04303064,156.65,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713309365,6.3813,156.64,156.61,6.42966414]
["bitfinex-derivatives","SOLF0:USTF0",1748713311462,6.3812,156.64,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713313668,6.3815,156.63,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713313856,0.04303064,156.65,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713314465,6.3819,156.62,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713324369,6.3815,156.64,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713324574,0.04303064,156.65,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713324972,6.3817,156.63,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713325572,6.3819,156.62,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713326376,6.3817,156.63,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713326877,0.04303064,156.65,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713327066,6.3819,156.62,156.61,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1748713327972,6.3819,156.62,156.58,9.94110066]
["bitfinex-derivatives","SOLF0:USTF0",1748713327973,6.3831,156.59,156.58,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713329880,6.3831,156.59,156.57,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1748713331177,6.3835,156.58,156.57,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1748713331381,0.04666736,156.6,156.57,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1748713331884,6.3833,156.59,156.57,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1748713332586,6.42966736,156.6,156.57,6.42685768]
["bitfinex-derivatives","SOLF0:USTF0",1748713332785,0.04666736,156.6,156.57,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1748713332980,0.04666736,156.6,156.58,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713333173,0.04666736,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748713336681,0.04666736,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748713336884,0.04666736,156.6,156.57,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1748713337084,6.3834,156.59,156.57,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1748713340202,6.3834,156.59,156.57,6.42695768]
["bitfinex-derivatives","SOLF0:USTF0",1748713340388,6.42956736,156.6,156.57,6.42695768]
["bitfinex-derivatives","SOLF0:USTF0",1748713341794,6.3831,156.59,156.57,6.42695768]
["bitfinex-derivatives","SOLF0:USTF0",1748713342598,6.42956736,156.6,156.57,6.42695768]
["bitfinex-derivatives","SOLF0:USTF0",1748713346502,6.3831,156.59,156.57,6.42695768]
["bitfinex-derivatives","SOLF0:USTF0",1748713348395,6.42956736,156.6,156.57,6.42695768]
["bitfinex-derivatives","SOLF0:USTF0",1748713349998,0.04666736,156.6,156.57,0.04305768]
["bitfinex-derivatives","SOLF0:USTF0",1748713350198,0.04666736,156.6,156.58,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713350399,0.04666736,156.6,156.58,7.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1748713350699,31.68,156.65,156.58,7.35778694]
["bitfinex-derivatives","SOLF0:USTF0",1748713350902,31.68,156.65,156.61,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713351500,31.7228564,156.65,156.61,5.37566011]
["bitfinex-derivatives","SOLF0:USTF0",1748713351696,38.1035564,156.65,156.63,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748713351903,38.1035564,156.65,156.61,5.37566011]
["bitfinex-derivatives","SOLF0:USTF0",1748713352292,31.7228564,156.65,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748713352503,0.0428564,156.65,156.63,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748713352698,0.0428564,156.65,156.61,5.37566011]
["bitfinex-derivatives","SOLF0:USTF0",1748713352899,6.4235564,156.65,156.61,5.37566011]
["bitfinex-derivatives","SOLF0:USTF0",1748713353500,6.4235564,156.65,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748713359003,6.3812,156.64,156.61,5.37566011]
["bitfinex-derivatives","SOLF0:USTF0",1748713359205,31.68,156.64,156.61,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1748713359410,37.01108694,156.64,156.61,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1748713360906,6.3819,156.62,156.61,0.04457317]
["bitfinex-derivatives","SOLF0:USTF0",1748713363211,6.3835,156.59,156.55,13.2486876]
["bitfinex-derivatives","SOLF0:USTF0",1748713363608,6.3835,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748713364105,6.3838,156.58,156.56,0.044427]
["bitfinex-derivatives","SOLF0:USTF0",1748713366912,6.3839,156.57,156.56,0.044427]
["bitfinex-derivatives","SOLF0:USTF0",1748713367913,6.3837,156.58,156.56,0.044427]
["bitfinex-derivatives","SOLF0:USTF0",1748713369115,6.3839,156.57,156.56,0.044427]
["bitfinex-derivatives","SOLF0:USTF0",1748713371009,6.3839,156.57,156.51,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748713371010,0.04226807,156.59,156.51,39.59760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713371211,5.33108694,156.56,156.51,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713371413,31.68,156.55,156.51,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713372017,31.72703572,156.55,156.51,7.96037801]
["bitfinex-derivatives","SOLF0:USTF0",1748713372821,31.72703572,156.55,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713373115,6.386,156.52,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713376315,5.33108694,156.54,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713376912,11.71658694,156.54,156.51,6.42917735]
["bitfinex-derivatives","SOLF0:USTF0",1748713379115,6.3855,156.54,156.51,6.42917735]
["bitfinex-derivatives","SOLF0:USTF0",1748713379309,38.11193572,156.55,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713379816,38.11193572,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748713385921,6.3852,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748713386425,31.72703572,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748713386625,38.11203572,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748713388830,6.3852,156.54,156.51,6.42897735]
["bitfinex-derivatives","SOLF0:USTF0",1748713389424,6.3852,156.54,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748713390024,6.3852,156.54,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713390025,6.3852,156.54,156.51,6.42887735]
["bitfinex-derivatives","SOLF0:USTF0",1748713391826,6.3857,156.53,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713392632,6.3854,156.54,156.51,6.42917735]
["bitfinex-derivatives","SOLF0:USTF0",1748713394027,6.3856,156.53,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713395031,6.386,156.52,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713396728,6.3856,156.53,156.51,0.04277735]
["bitfinex-derivatives","SOLF0:USTF0",1748713399924,0.04703572,156.55,156.52,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713401139,0.04703572,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748713403330,0.04703572,156.55,156.54,11.71628694]
["bitfinex-derivatives","SOLF0:USTF0",1748713410641,31.66,156.61,156.54,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713410844,31.66,156.61,156.58,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713411143,6.3818,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748713411639,6.3818,156.63,156.6,0.04213249]
["bitfinex-derivatives","SOLF0:USTF0",1748713411640,0.04250305,156.63,156.6,0.04213249]
["bitfinex-derivatives","SOLF0:USTF0",1748713411843,0.04250305,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748713412938,0.04250305,156.63,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748713413744,6.42400305,156.63,156.6,6.42473249]
["bitfinex-derivatives","SOLF0:USTF0",1748713417341,0.04250305,156.63,156.61,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713417743,0.04250305,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748713423752,6.3796,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748713423950,31.64,156.69,156.65,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713424551,31.64,156.69,156.64,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713424951,0.04056706,156.68,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748713425562,0.04056706,156.68,156.65,6.42873382]
["bitfinex-derivatives","SOLF0:USTF0",1748713426163,6.42006706,156.68,156.65,6.42873382]
["bitfinex-derivatives","SOLF0:USTF0",1748713427169,6.3799,156.67,156.65,0.04813382]
["bitfinex-derivatives","SOLF0:USTF0",1748713427668,0.04056706,156.68,156.65,0.04813382]
["bitfinex-derivatives","SOLF0:USTF0",1748713428264,6.3803,156.66,156.65,0.04813382]
["bitfinex-derivatives","SOLF0:USTF0",1748713443778,5.33108694,156.66,156.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748713443977,31.64,156.65,156.56,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713444180,6.3821,156.62,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748713444869,6.42873909,156.62,156.59,6.42769598]
["bitfinex-derivatives","SOLF0:USTF0",1748713445182,6.3824,156.61,156.59,6.42769598]
["bitfinex-derivatives","SOLF0:USTF0",1748713445574,0.04663909,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748713446073,6.3823,156.61,156.59,6.42789598]
["bitfinex-derivatives","SOLF0:USTF0",1748713446779,6.3823,156.61,156.59,0.04479598]
["bitfinex-derivatives","SOLF0:USTF0",1748713447376,6.3827,156.6,156.59,0.04479598]
["bitfinex-derivatives","SOLF0:USTF0",1748713448484,31.64,156.61,156.55,119.28770603]
["bitfinex-derivatives","SOLF0:USTF0",1748713448785,31.64,156.61,156.52,17.21701689]
["bitfinex-derivatives","SOLF0:USTF0",1748713448786,31.64,156.61,156.53,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713448985,31.64,156.61,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748713449581,0.04791854,156.6,156.56,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1748713450376,6.43081854,156.6,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748713451690,6.3832,156.59,156.56,6.43109989]
["bitfinex-derivatives","SOLF0:USTF0",1748713451988,0.04791854,156.6,156.56,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1748713452982,6.3834,156.59,156.56,6.43099989]
["bitfinex-derivatives","SOLF0:USTF0",1748713453789,0.04791854,156.6,156.56,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1748713453790,6.384,156.57,156.56,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1748713458092,31.64,156.57,156.47,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713458288,5.33108694,156.56,156.47,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713458689,31.64,156.57,156.49,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713459194,0.04473644,156.55,156.51,0.04778019]
["bitfinex-derivatives","SOLF0:USTF0",1748713459493,0.04473644,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748713459887,0.04473644,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748713468394,31.64,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748713468899,31.64,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748713475004,38.0228,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748713475209,38.0228,156.6,156.57,6.43060024]
["bitfinex-derivatives","SOLF0:USTF0",1748713476302,31.64,156.6,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748713477593,31.64,156.6,156.57,0.04680024]
["bitfinex-derivatives","SOLF0:USTF0",1748713477904,5.33108694,156.58,156.51,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748713478100,5.33108694,156.58,156.5,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713478902,6.3853,156.54,156.52,6.42858307]
["bitfinex-derivatives","SOLF0:USTF0",1748713480007,6.3856,156.53,156.52,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1748713483713,6.3853,156.54,156.52,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1748713485112,31.64,156.55,156.52,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1748713485500,0.04346364,156.56,156.52,5.37377001]
["bitfinex-derivatives","SOLF0:USTF0",1748713487009,0.04346364,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748713496137,0.04346364,156.56,156.54,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748713496429,0.04346364,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748713497030,0.04346364,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748713499237,0.04346364,156.56,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748713501432,0.04346364,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748713501735,0.04346364,156.56,156.52,31.68268307]
["bitfinex-derivatives","SOLF0:USTF0",1748713501736,0.04346364,156.56,156.52,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1748713501941,6.42796364,156.56,156.52,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1748713502235,0.04346364,156.56,156.52,5.37377001]
["bitfinex-derivatives","SOLF0:USTF0",1748713502737,0.04346364,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748713507642,0.04346364,156.56,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748713507831,0.04346364,156.56,156.52,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1748713508234,0.04346364,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748713509841,0.04346364,156.56,156.52,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1748713510242,6.3848,156.55,156.53,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748713513047,6.42796364,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748713514347,0.04346364,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748713514647,0.04346364,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748713515544,31.64,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748713518244,31.64,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748713518644,0.04452817,156.61,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748713519040,6.42692817,156.61,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748713519349,0.04452817,156.61,156.57,0.0467024]
["bitfinex-derivatives","SOLF0:USTF0",1748713519549,6.3828,156.6,156.57,6.4304024]
["bitfinex-derivatives","SOLF0:USTF0",1748713521150,6.42702817,156.61,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748713521849,6.3828,156.6,156.57,6.4305024]
["bitfinex-derivatives","SOLF0:USTF0",1748713524849,6.3831,156.59,156.57,6.4305024]
["bitfinex-derivatives","SOLF0:USTF0",1748713525046,6.3831,156.59,156.57,0.0467024]
["bitfinex-derivatives","SOLF0:USTF0",1748713525656,6.3829,156.6,156.57,6.4306024]
["bitfinex-derivatives","SOLF0:USTF0",1748713528352,6.3832,156.59,156.57,0.0467024]
["bitfinex-derivatives","SOLF0:USTF0",1748713528554,5.37561511,156.61,156.57,0.0467024]
["bitfinex-derivatives","SOLF0:USTF0",1748713528960,6.3835,156.58,156.57,0.0467024]
["bitfinex-derivatives","SOLF0:USTF0",1748713534062,6.3848,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748713534269,5.33108694,156.57,156.52,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713534459,31.64,156.56,156.52,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713535261,31.68766004,156.56,156.52,7.96257779]
["bitfinex-derivatives","SOLF0:USTF0",1748713535863,31.68766004,156.56,156.52,0.04497713]
["bitfinex-derivatives","SOLF0:USTF0",1748713536368,6.3853,156.54,156.52,0.04497713]
["bitfinex-derivatives","SOLF0:USTF0",1748713537061,6.3856,156.53,156.52,0.04497713]
["bitfinex-derivatives","SOLF0:USTF0",1748713539167,6.3865,156.51,156.48,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713539868,6.3868,156.5,156.48,14.30510066]
["bitfinex-derivatives","SOLF0:USTF0",1748713541067,6.43042785,156.51,156.48,14.30510066]
["bitfinex-derivatives","SOLF0:USTF0",1748713541764,6.43042785,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748713542367,6.3869,156.5,156.47,6.43464326]
["bitfinex-derivatives","SOLF0:USTF0",1748713542673,0.04382785,156.51,156.47,0.04674326]
["bitfinex-derivatives","SOLF0:USTF0",1748713543264,6.43042785,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748713543470,6.43042785,156.51,156.49,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713543471,0.04382785,156.51,156.49,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713543771,0.04382785,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748713545576,31.64,156.56,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748713545772,36.97108694,156.59,156.52,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713546683,0.04216247,156.57,156.54,5.37382334]
["bitfinex-derivatives","SOLF0:USTF0",1748713546871,0.04216247,156.57,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748713550079,0.04216247,156.57,156.56,11.71538694]
["bitfinex-derivatives","SOLF0:USTF0",1748713550275,31.64,156.62,156.56,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713550673,38.022,156.62,156.56,5.33108694]
["bitfinex-derivatives","SOLF0:USTF0",1748713550871,38.022,156.62,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748713551376,38.06471706,156.62,156.58,6.42843352]
["bitfinex-derivatives","SOLF0:USTF0",1748713553176,6.3824,156.61,156.58,6.42843352]
["bitfinex-derivatives","SOLF0:USTF0",1748713553474,31.68271706,156.62,156.58,0.04533352]
["bitfinex-derivatives","SOLF0:USTF0",1748713553980,6.3824,156.61,156.58,0.04533352]
["bitfinex-derivatives","SOLF0:USTF0",1748713554180,31.68271706,156.62,156.58,0.04533352]
["bitfinex-derivatives","SOLF0:USTF0",1748713554479,6.3831,156.59,156.58,0.04533352]
["bitfinex-derivatives","SOLF0:USTF0",1748713560879,6.385,156.55,156.5,11.64368694]
["bitfinex-derivatives","SOLF0:USTF0",1748713561282,6.3845,156.56,156.5,11.64368694]
["bitfinex-derivatives","SOLF0:USTF0",1748713561792,0.04535699,156.55,156.51,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1748713561987,0.04535699,156.55,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748713562585,6.43015699,156.55,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748713562782,0.04535699,156.55,156.51,6.4312358]
["bitfinex-derivatives","SOLF0:USTF0",1748713563280,0.04535699,156.55,156.51,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1748713563687,6.3857,156.53,156.51,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1748713563991,36.95108694,156.54,156.51,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1748713565283,6.3857,156.53,156.51,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1748713565680,36.95108694,156.54,156.51,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1748713567991,6.3858,156.52,156.51,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1748713575104,5.33108694,156.52,156.46,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713575998,6.3873,156.49,156.46,14.30580066]
["bitfinex-derivatives","SOLF0:USTF0",1748713576197,6.3873,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713576794,6.3869,156.5,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713577407,6.3873,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713578610,6.3876,156.48,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713579706,6.3873,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713581303,6.3873,156.49,156.47,6.43497846]
["bitfinex-derivatives","SOLF0:USTF0",1748713583211,6.3873,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713584810,6.3876,156.48,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713586110,6.3873,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713589719,6.3873,156.49,156.47,6.43497846]
["bitfinex-derivatives","SOLF0:USTF0",1748713590820,6.3873,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713592114,6.3873,156.49,156.47,6.43507846]
["bitfinex-derivatives","SOLF0:USTF0",1748713592419,6.3873,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713593620,6.3873,156.49,156.47,6.43497846]
["bitfinex-derivatives","SOLF0:USTF0",1748713594122,6.3873,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713598020,9.80309466,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713599124,9.80309466,156.49,156.47,6.43497846]
["bitfinex-derivatives","SOLF0:USTF0",1748713599425,9.80309466,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713600522,9.80309466,156.49,156.47,6.43507846]
["bitfinex-derivatives","SOLF0:USTF0",1748713600922,0.04442478,156.51,156.48,3.41579466]
["bitfinex-derivatives","SOLF0:USTF0",1748713601123,0.04442478,156.51,156.49,3.41579466]
["bitfinex-derivatives","SOLF0:USTF0",1748713601318,0.04442478,156.51,156.48,3.41579466]
["bitfinex-derivatives","SOLF0:USTF0",1748713601517,3.41579466,156.5,156.47,6.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1748713601923,9.80279466,156.5,156.47,6.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1748713602118,9.80279466,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748713602322,9.80279466,156.5,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713602522,9.80279466,156.5,156.47,6.43497846]
["bitfinex-derivatives","SOLF0:USTF0",1748713605230,6.3874,156.49,156.47,6.43497846]
["bitfinex-derivatives","SOLF0:USTF0",1748713605431,9.80319466,156.49,156.47,6.43497846]
["bitfinex-derivatives","SOLF0:USTF0",1748713607434,9.80319466,156.49,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713607932,9.80319466,156.49,156.47,6.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1748713609531,6.3874,156.49,156.47,6.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1748713616337,9.80269466,156.5,156.47,6.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1748713616540,3.41579466,156.49,156.47,6.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1748713618141,9.80299466,156.49,156.47,6.43487846]
["bitfinex-derivatives","SOLF0:USTF0",1748713627350,3.41654767,156.48,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713627745,9.80414767,156.48,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713627947,9.80461943,156.48,156.47,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1748713628442,9.80461943,156.48,156.43,11.88592995]
["bitfinex-derivatives","SOLF0:USTF0",1748713628443,3.41701943,156.48,156.43,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713628651,4.1515,156.5,156.43,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713628652,3.41701943,156.44,156.43,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713628841,9.80621943,156.44,156.43,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713629345,3.41701943,156.44,156.43,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713630252,3.41701943,156.44,156.43,14.30720066]
["bitfinex-derivatives","SOLF0:USTF0",1748713630449,3.46577902,156.45,156.43,14.30720066]
["bitfinex-derivatives","SOLF0:USTF0",1748713630853,3.46577902,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748713631049,3.41701943,156.44,156.42,0.04278524]
["bitfinex-derivatives","SOLF0:USTF0",1748713631255,3.41701943,156.43,156.42,0.04278524]
["bitfinex-derivatives","SOLF0:USTF0",1748713632457,9.80661943,156.43,156.42,0.04278524]
["bitfinex-derivatives","SOLF0:USTF0",1748713636355,3.41701943,156.43,156.42,0.04278524]
["bitfinex-derivatives","SOLF0:USTF0",1748713638157,9.80661943,156.43,156.42,0.04278524]
["bitfinex-derivatives","SOLF0:USTF0",1748713639263,41.44661943,156.43,156.42,0.04278524]
["bitfinex-derivatives","SOLF0:USTF0",1748713639954,6.3905,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748713640159,3.41701943,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748713640748,3.41701943,156.39,156.35,39.55760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713640946,3.41701943,156.38,156.35,39.60381796]
["bitfinex-derivatives","SOLF0:USTF0",1748713641156,3.41701943,156.38,156.35,7.96381796]
["bitfinex-derivatives","SOLF0:USTF0",1748713641351,9.80871943,156.38,156.35,14.35651796]
["bitfinex-derivatives","SOLF0:USTF0",1748713641545,3.41701943,156.38,156.35,7.96381796]
["bitfinex-derivatives","SOLF0:USTF0",1748713641955,9.80871943,156.38,156.35,14.35631796]
["bitfinex-derivatives","SOLF0:USTF0",1748713642462,3.41701943,156.38,156.35,14.35631796]
["bitfinex-derivatives","SOLF0:USTF0",1748713643156,3.41701943,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748713643357,3.41701943,156.37,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713643660,3.41701943,156.37,156.35,6.4391173]
["bitfinex-derivatives","SOLF0:USTF0",1748713645861,3.41701943,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748713647055,3.41701943,156.38,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713647260,0.04672472,156.39,156.37,3.41701943]
["bitfinex-derivatives","SOLF0:USTF0",1748713648161,0.04672472,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713653266,3.46374415,156.39,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713653465,3.41701943,156.37,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713653667,9.80931943,156.37,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713654168,3.41701943,156.36,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713654663,9.80931943,156.37,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713655459,0.04672472,156.39,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713655667,3.46374415,156.39,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713655865,0.04672472,156.39,156.35,0.0462173]
["bitfinex-derivatives","SOLF0:USTF0",1748713656169,0.04672472,156.39,156.35,2.2196173]
["bitfinex-derivatives","SOLF0:USTF0",1748713656476,0.04672472,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748713657666,0.04672472,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713661172,0.04672472,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748713663071,0.04672472,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713671972,0.04672472,156.39,156.35,17.51303531]
["bitfinex-derivatives","SOLF0:USTF0",1748713672177,0.04672472,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748713672477,0.04672472,156.39,156.35,12.16941796]
["bitfinex-derivatives","SOLF0:USTF0",1748713672979,6.43822472,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748713675975,9.85831873,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748713676181,9.85831873,156.39,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748713676682,0.04672472,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713676879,0.04672472,156.39,156.38,9.81179401]
["bitfinex-derivatives","SOLF0:USTF0",1748713677385,0.04672472,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713679279,0.04672472,156.39,156.37,9.81199401]
["bitfinex-derivatives","SOLF0:USTF0",1748713679482,0.04672472,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748713680679,6.43802472,156.39,156.36,14.30990066]
["bitfinex-derivatives","SOLF0:USTF0",1748713680883,0.04672472,156.39,156.36,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713681278,0.04672472,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748713682683,6.43802472,156.39,156.36,17.73009467]
["bitfinex-derivatives","SOLF0:USTF0",1748713682978,6.43802472,156.39,156.36,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713683577,0.04672472,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748713683976,0.04672472,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713691385,0.04672472,156.39,156.36,11.33769467]
["bitfinex-derivatives","SOLF0:USTF0",1748713691386,0.04672472,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748713691788,0.04672472,156.39,156.36,11.33769467]
["bitfinex-derivatives","SOLF0:USTF0",1748713692987,0.04672472,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713699496,0.04672472,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748713699693,0.04672472,156.39,156.36,11.33769467]
["bitfinex-derivatives","SOLF0:USTF0",1748713699893,0.04672472,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713705487,3.46681873,156.39,156.37,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713705894,3.42009401,156.38,156.37,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713706097,41.43179401,156.38,156.37,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713706696,41.43179401,156.38,156.35,11.93214725]
["bitfinex-derivatives","SOLF0:USTF0",1748713706697,6.3925,156.36,156.35,7.96381796]
["bitfinex-derivatives","SOLF0:USTF0",1748713706893,9.81259401,156.36,156.35,7.96381796]
["bitfinex-derivatives","SOLF0:USTF0",1748713709198,9.81259401,156.36,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748713709199,6.3932,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748713709394,3.42009401,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748713709603,3.42009401,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748713710601,3.46701708,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748713714507,3.42009401,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748713715498,0.04692307,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748713715499,0.04692307,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748713715705,0.04692307,156.35,156.34,9.81339401]
["bitfinex-derivatives","SOLF0:USTF0",1748713718601,20.65515879,156.49,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748713718904,3.42009401,156.42,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748713719303,9.81059401,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748713719705,9.8510139,156.41,156.38,6.44011945]
["bitfinex-derivatives","SOLF0:USTF0",1748713722703,6.3909,156.4,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713724805,6.3909,156.4,156.38,6.44021945]
["bitfinex-derivatives","SOLF0:USTF0",1748713725100,9.8511139,156.41,156.38,6.44021945]
["bitfinex-derivatives","SOLF0:USTF0",1748713727407,6.3909,156.4,156.38,6.44021945]
["bitfinex-derivatives","SOLF0:USTF0",1748713727905,6.3909,156.4,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713728999,3.4605139,156.41,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713729200,3.42009401,156.4,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713729807,9.81119401,156.4,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713731210,9.81119401,156.4,156.38,6.44021945]
["bitfinex-derivatives","SOLF0:USTF0",1748713731409,9.81119401,156.4,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713732307,6.3911,156.4,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713734510,6.3911,156.4,156.38,6.44021945]
["bitfinex-derivatives","SOLF0:USTF0",1748713735312,6.3911,156.4,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713736212,6.3911,156.4,156.38,6.44011945]
["bitfinex-derivatives","SOLF0:USTF0",1748713736414,9.8511139,156.41,156.38,6.44011945]
["bitfinex-derivatives","SOLF0:USTF0",1748713736716,9.8511139,156.41,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713737013,9.8511139,156.41,156.38,6.44011945]
["bitfinex-derivatives","SOLF0:USTF0",1748713737514,6.3909,156.4,156.38,6.44011945]
["bitfinex-derivatives","SOLF0:USTF0",1748713740213,6.3909,156.4,156.38,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1748713741010,3.42009401,156.39,156.34,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713741211,3.42009401,156.37,156.34,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713741613,6.3925,156.36,156.34,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713742003,3.42009401,156.35,156.34,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713742207,9.81319401,156.35,156.33,0.04661774]
["bitfinex-derivatives","SOLF0:USTF0",1748713742413,3.42009401,156.34,156.33,0.04661774]
["bitfinex-derivatives","SOLF0:USTF0",1748713743017,9.81339401,156.34,156.33,0.04661774]
["bitfinex-derivatives","SOLF0:USTF0",1748713743219,3.42009401,156.34,156.33,0.04661774]
["bitfinex-derivatives","SOLF0:USTF0",1748713743721,41.43339401,156.34,156.33,0.04661774]
["bitfinex-derivatives","SOLF0:USTF0",1748713743924,41.43339401,156.34,156.31,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713743925,36.96943612,156.34,156.31,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713744518,6.394,156.33,156.31,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713744720,36.96943612,156.34,156.28,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713745018,0.04764493,156.33,156.29,0.04189301]
["bitfinex-derivatives","SOLF0:USTF0",1748713745213,0.04764493,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748713746221,0.04764493,156.33,156.29,0.04189301]
["bitfinex-derivatives","SOLF0:USTF0",1748713746418,0.04764493,156.33,156.29,5.39132913]
["bitfinex-derivatives","SOLF0:USTF0",1748713746721,0.04764493,156.33,156.29,7.47522913]
["bitfinex-derivatives","SOLF0:USTF0",1748713746921,0.04764493,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748713751725,0.04764493,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748713752028,5.39708105,156.33,156.29,7.95949367]
["bitfinex-derivatives","SOLF0:USTF0",1748713752320,6.3945,156.31,156.29,14.35469367]
["bitfinex-derivatives","SOLF0:USTF0",1748713752728,6.3945,156.31,156.29,7.95949367]
["bitfinex-derivatives","SOLF0:USTF0",1748713753627,31.6,156.32,156.29,7.95949367]
["bitfinex-derivatives","SOLF0:USTF0",1748713753927,6.3948,156.31,156.29,7.95949367]
["bitfinex-derivatives","SOLF0:USTF0",1748713754428,6.3948,156.31,156.29,0.04189301]
["bitfinex-derivatives","SOLF0:USTF0",1748713755319,37.9942,156.32,156.29,0.04189301]
["bitfinex-derivatives","SOLF0:USTF0",1748713755830,37.9942,156.32,156.29,6.43699301]
["bitfinex-derivatives","SOLF0:USTF0",1748713756327,37.9942,156.32,156.24,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713756328,31.6,156.32,156.24,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713756531,35.7604,156.32,156.24,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713756721,6.3964,156.27,156.24,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713756924,36.94943612,156.28,156.24,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713757327,36.99522493,156.28,156.24,7.95838479]
["bitfinex-derivatives","SOLF0:USTF0",1748713757935,6.3965,156.27,156.24,7.95838479]
["bitfinex-derivatives","SOLF0:USTF0",1748713758225,31.64578881,156.28,156.24,7.95838479]
["bitfinex-derivatives","SOLF0:USTF0",1748713758430,11.74643612,156.25,156.24,7.95838479]
["bitfinex-derivatives","SOLF0:USTF0",1748713758632,5.34943612,156.25,156.24,7.95838479]
["bitfinex-derivatives","SOLF0:USTF0",1748713759231,11.74643612,156.25,156.24,7.95838479]
["bitfinex-derivatives","SOLF0:USTF0",1748713759734,5.34943612,156.25,156.24,0.04078413]
["bitfinex-derivatives","SOLF0:USTF0",1748713760531,5.34943612,156.27,156.24,0.04078413]
["bitfinex-derivatives","SOLF0:USTF0",1748713760831,31.64578881,156.28,156.24,0.04078413]
["bitfinex-derivatives","SOLF0:USTF0",1748713762131,6.3962,156.27,156.24,6.43798413]
["bitfinex-derivatives","SOLF0:USTF0",1748713762336,31.64578881,156.28,156.24,6.43798413]
["bitfinex-derivatives","SOLF0:USTF0",1748713762537,31.66578881,156.28,156.24,0.04078413]
["bitfinex-derivatives","SOLF0:USTF0",1748713762938,31.66578881,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748713763340,38.06148881,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748713764640,6.3962,156.27,156.24,6.43798413]
["bitfinex-derivatives","SOLF0:USTF0",1748713765436,43.41102493,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748713766147,43.41102493,156.28,156.24,6.43798413]
["bitfinex-derivatives","SOLF0:USTF0",1748713766641,6.3962,156.27,156.24,6.43798413]
["bitfinex-derivatives","SOLF0:USTF0",1748713768246,37.01522493,156.28,156.24,6.43798413]
["bitfinex-derivatives","SOLF0:USTF0",1748713769148,6.3965,156.27,156.24,6.43798413]
["bitfinex-derivatives","SOLF0:USTF0",1748713771347,38.06168881,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748713771948,6.3962,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748713772145,31.66578881,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748713772650,38.06168881,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748713773344,0.04578881,156.28,156.26,5.34943612]
["bitfinex-derivatives","SOLF0:USTF0",1748713773649,31.62,156.34,156.26,5.34943612]
["bitfinex-derivatives","SOLF0:USTF0",1748713773855,31.62,156.35,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748713774053,33.02,156.37,156.32,5.34943612]
["bitfinex-derivatives","SOLF0:USTF0",1748713774548,0.04218011,156.36,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713775143,6.3929,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713775643,6.43478011,156.36,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713777452,6.393,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713779246,6.3929,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713781556,6.3933,156.34,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713789461,6.3931,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713789654,0.04218011,156.36,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713791160,6.3933,156.34,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713792770,6.3929,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713797469,6.3933,156.34,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713800966,6.3931,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713801273,0.04218011,156.36,156.33,6.43642426]
["bitfinex-derivatives","SOLF0:USTF0",1748713801470,0.04218011,156.36,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713801775,6.3929,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713802372,6.43478011,156.36,156.33,6.43632426]
["bitfinex-derivatives","SOLF0:USTF0",1748713802775,0.04218011,156.36,156.33,6.43632426]
["bitfinex-derivatives","SOLF0:USTF0",1748713802967,0.04218011,156.36,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713803272,6.3929,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713804272,6.3929,156.35,156.33,6.43642426]
["bitfinex-derivatives","SOLF0:USTF0",1748713804463,0.04218011,156.36,156.33,6.43642426]
["bitfinex-derivatives","SOLF0:USTF0",1748713806077,6.393,156.35,156.33,6.43642426]
["bitfinex-derivatives","SOLF0:USTF0",1748713806877,6.393,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713807076,6.43488011,156.36,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713807583,6.43488011,156.36,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713807974,9.85651119,156.36,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713809582,6.3929,156.35,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713810685,9.85641119,156.36,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713810889,3.46381119,156.36,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713811182,3.46381119,156.36,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713811377,6.3931,156.35,156.33,0.04282426]
["bitfinex-derivatives","SOLF0:USTF0",1748713811774,6.3931,156.35,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713811975,9.85641119,156.36,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713812584,6.3929,156.35,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713813083,9.85641119,156.36,156.33,6.43652426]
["bitfinex-derivatives","SOLF0:USTF0",1748713815986,0.04218011,156.36,156.34,3.42163108]
["bitfinex-derivatives","SOLF0:USTF0",1748713816188,0.04218011,156.36,156.35,3.42163108]
["bitfinex-derivatives","SOLF0:USTF0",1748713817088,0.04218011,156.36,156.35,9.81453108]
["bitfinex-derivatives","SOLF0:USTF0",1748713817886,0.04218011,156.36,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748713819692,32.7,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748713819891,32.7,156.4,156.36,5.34362115]
["bitfinex-derivatives","SOLF0:USTF0",1748713820193,39.0911,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748713820693,39.13587918,156.4,156.37,6.43684967]
["bitfinex-derivatives","SOLF0:USTF0",1748713821191,32.74477918,156.4,156.37,6.43684967]
["bitfinex-derivatives","SOLF0:USTF0",1748713821389,6.3913,156.39,156.37,6.43684967]
["bitfinex-derivatives","SOLF0:USTF0",1748713823192,6.3916,156.38,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713825896,32.74477918,156.4,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713826292,6.3916,156.38,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713830803,6.3915,156.39,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713831193,32.74477918,156.4,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713831395,6.3916,156.38,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713834698,6.3914,156.39,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713835606,39.13577918,156.4,156.37,6.43694967]
["bitfinex-derivatives","SOLF0:USTF0",1748713836407,39.13577918,156.4,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748713836602,32.74477918,156.4,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748713839912,39.13567918,156.4,156.37,6.43704967]
["bitfinex-derivatives","SOLF0:USTF0",1748713842116,39.13567918,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748713843305,39.13567918,156.4,156.37,6.43704967]
["bitfinex-derivatives","SOLF0:USTF0",1748713847925,39.13567918,156.4,156.37,9.85702875]
["bitfinex-derivatives","SOLF0:USTF0",1748713849023,32.74477918,156.4,156.38,9.81157908]
["bitfinex-derivatives","SOLF0:USTF0",1748713849525,32.74477918,156.4,156.38,3.41997908]
["bitfinex-derivatives","SOLF0:USTF0",1748713849729,39.13587918,156.4,156.37,9.85692875]
["bitfinex-derivatives","SOLF0:USTF0",1748713850630,32.74477918,156.4,156.37,3.46512875]
["bitfinex-derivatives","SOLF0:USTF0",1748713851224,32.74477918,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748713851821,39.13567918,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748713854832,39.13567918,156.4,156.37,9.85702875]
["bitfinex-derivatives","SOLF0:USTF0",1748713855035,32.74477918,156.4,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713855424,32.74477918,156.4,156.37,6.43694967]
["bitfinex-derivatives","SOLF0:USTF0",1748713856237,39.13597918,156.4,156.37,6.43694967]
["bitfinex-derivatives","SOLF0:USTF0",1748713859343,39.13597918,156.4,156.37,9.85692875]
["bitfinex-derivatives","SOLF0:USTF0",1748713861638,32.74477918,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748713861839,0.04477918,156.4,156.38,3.41997908]
["bitfinex-derivatives","SOLF0:USTF0",1748713862233,0.04477918,156.4,156.38,9.81137908]
["bitfinex-derivatives","SOLF0:USTF0",1748713863444,0.04477918,156.4,156.38,3.41997908]
["bitfinex-derivatives","SOLF0:USTF0",1748713863840,0.04477918,156.4,156.37,9.85702875]
["bitfinex-derivatives","SOLF0:USTF0",1748713865045,6.3912,156.39,156.37,9.85702875]
["bitfinex-derivatives","SOLF0:USTF0",1748713866647,9.81157908,156.38,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713867041,6.3916,156.38,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713867845,32.0,156.39,156.37,3.46512875]
["bitfinex-derivatives","SOLF0:USTF0",1748713868045,32.0,156.39,156.38,3.41997908]
["bitfinex-derivatives","SOLF0:USTF0",1748713868240,0.04477918,156.4,156.38,3.41997908]
["bitfinex-derivatives","SOLF0:USTF0",1748713868545,6.43597918,156.4,156.37,9.85692875]
["bitfinex-derivatives","SOLF0:USTF0",1748713869846,6.3913,156.39,156.37,9.85692875]
["bitfinex-derivatives","SOLF0:USTF0",1748713870041,6.3913,156.39,156.37,6.43694967]
["bitfinex-derivatives","SOLF0:USTF0",1748713871650,6.3913,156.39,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713871842,6.3916,156.38,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713873240,6.3914,156.39,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713874948,6.3916,156.38,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713875652,6.3914,156.39,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713876044,0.04477918,156.4,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713877154,6.3916,156.38,156.37,0.04514967]
["bitfinex-derivatives","SOLF0:USTF0",1748713879751,6.3929,156.35,156.34,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713880854,6.3929,156.35,156.33,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1748713882357,6.43301045,156.36,156.33,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1748713883350,6.43301045,156.36,156.33,6.44111252]
["bitfinex-derivatives","SOLF0:USTF0",1748713884057,6.3929,156.35,156.33,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1748713884554,0.04041045,156.36,156.33,6.44111252]
["bitfinex-derivatives","SOLF0:USTF0",1748713884754,0.04041045,156.36,156.33,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1748713885255,6.3933,156.34,156.33,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1748713885461,32.0,156.34,156.29,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713885756,6.3949,156.3,156.29,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713885955,38.3949,156.3,156.29,7.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1748713886651,32.0,156.3,156.27,11.88592995]
["bitfinex-derivatives","SOLF0:USTF0",1748713886855,32.0,156.3,156.24,7.95910652]
["bitfinex-derivatives","SOLF0:USTF0",1748713886856,5.34340725,156.29,156.24,7.95910652]
["bitfinex-derivatives","SOLF0:USTF0",1748713887058,6.3968,156.26,156.24,7.95910652]
["bitfinex-derivatives","SOLF0:USTF0",1748713887261,5.34340725,156.29,156.24,7.95910652]
["bitfinex-derivatives","SOLF0:USTF0",1748713887652,0.04321763,156.28,156.24,7.95910652]
["bitfinex-derivatives","SOLF0:USTF0",1748713888053,6.3965,156.27,156.24,7.95910652]
["bitfinex-derivatives","SOLF0:USTF0",1748713888857,6.3965,156.27,156.24,14.35640652]
["bitfinex-derivatives","SOLF0:USTF0",1748713890163,6.3965,156.27,156.24,7.95910652]
["bitfinex-derivatives","SOLF0:USTF0",1748713890459,6.3965,156.27,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748713891058,6.3966,156.26,156.21,5.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1748713891562,6.3966,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748713891861,0.04321763,156.28,156.21,5.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1748713892661,6.43921763,156.28,156.21,5.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1748713893556,6.43921763,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748713894763,0.04321763,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748713894960,0.04321763,156.28,156.25,5.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1748713895664,0.04321763,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748713896061,299.0,156.27,156.13,12.1825066]
["bitfinex-derivatives","SOLF0:USTF0",1748713896366,5.35498244,156.14,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713896664,710.18,156.28,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713896665,0.04558019,156.1,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713896856,5.39701759,156.08,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713897052,0.0481284,156.07,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713897258,0.0481284,156.07,156.0,5.35498244]
["bitfinex-derivatives","SOLF0:USTF0",1748713897259,33.9,156.06,156.0,5.35498244]
["bitfinex-derivatives","SOLF0:USTF0",1748713897451,33.9,156.06,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713897758,33.945066,156.07,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713898662,33.945066,156.07,155.99,16.05768244]
["bitfinex-derivatives","SOLF0:USTF0",1748713898663,6.4048,156.06,155.99,16.05768244]
["bitfinex-derivatives","SOLF0:USTF0",1748713898857,0.045066,156.07,155.99,9.66271812]
["bitfinex-derivatives","SOLF0:USTF0",1748713899067,33.92,156.06,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713899255,0.045066,156.07,155.99,9.66271812]
["bitfinex-derivatives","SOLF0:USTF0",1748713899456,33.92,156.05,155.99,9.66271812]
["bitfinex-derivatives","SOLF0:USTF0",1748713899654,6.4063,156.03,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713899967,5.4173855,156.04,155.99,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748713900467,5.37046585,156.02,155.93,39.27046585]
["bitfinex-derivatives","SOLF0:USTF0",1748713900671,0.04803465,155.99,155.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748713900858,0.04281498,155.98,155.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748713902155,6.4064,156.02,155.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748713902364,33.94,156.01,155.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748713902769,6.4074,156.0,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748713903170,0.04429685,155.99,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713903365,0.04429685,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748713904167,0.04429685,155.99,155.96,6.44940248]
["bitfinex-derivatives","SOLF0:USTF0",1748713904865,0.04429685,155.99,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713905370,6.408,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713905566,33.94,155.97,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713907466,0.04429685,155.99,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713907665,33.94,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713908268,40.348,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713908662,33.94,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713910567,33.94,155.98,155.96,6.44940248]
["bitfinex-derivatives","SOLF0:USTF0",1748713911367,33.94,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713913661,40.3481,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713913867,33.94,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713914366,33.94,155.98,155.96,6.44950248]
["bitfinex-derivatives","SOLF0:USTF0",1748713914671,33.94,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713915668,0.04429685,155.99,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713915975,33.96,156.01,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748713916277,33.96,156.01,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713916479,6.4075,156.0,155.96,6.44920248]
["bitfinex-derivatives","SOLF0:USTF0",1748713916780,8.79170048,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713917080,6.4079,155.99,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713917268,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713917774,6.4076,155.99,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713918174,6.44913969,156.0,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713918681,0.04183969,156.0,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713919470,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713919471,6.4084,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713920278,33.98,155.97,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713920864,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713921271,0.04183969,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748713921865,0.04183969,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748713922268,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713922471,0.04183969,156.0,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748713922681,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713922975,0.04183969,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748713923989,0.04183969,156.0,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748713924181,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713924571,0.04183969,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748713924768,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713925387,0.04183969,156.0,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748713927572,0.04183969,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748713928179,0.04183969,156.0,155.97,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748713928782,0.04183969,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748713929080,0.04183969,156.0,155.97,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748713929281,0.04183969,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748713929982,0.04183969,156.0,155.97,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748713930584,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713931686,0.04183969,156.0,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748713931881,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713933284,0.04183969,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748713933782,0.04183969,156.0,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748713934386,0.04183969,156.0,155.96,6.44910248]
["bitfinex-derivatives","SOLF0:USTF0",1748713934387,6.44933969,156.0,155.96,6.44910248]
["bitfinex-derivatives","SOLF0:USTF0",1748713934579,6.44933969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713934780,0.04183969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713934975,0.04183969,156.0,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748713935979,6.44913969,156.0,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713936380,6.44913969,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713936690,0.04183969,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748713938587,6.44933969,156.0,155.96,6.44920248]
["bitfinex-derivatives","SOLF0:USTF0",1748713938787,0.04183969,156.0,155.96,5.41156313]
["bitfinex-derivatives","SOLF0:USTF0",1748713939188,5.54629447,155.99,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748713939388,2.20349447,155.99,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748713939580,0.04183969,156.0,155.96,5.41156313]
["bitfinex-derivatives","SOLF0:USTF0",1748713939782,0.04183969,156.0,155.97,5.36860473]
["bitfinex-derivatives","SOLF0:USTF0",1748713939980,34.36,156.02,155.97,5.36860473]
["bitfinex-derivatives","SOLF0:USTF0",1748713940792,34.36,156.02,155.96,5.40996927]
["bitfinex-derivatives","SOLF0:USTF0",1748713940991,0.04087844,156.01,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713941293,6.44787844,156.01,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713941479,0.04087844,156.01,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713941686,3.15240701,156.0,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713941892,3.15240701,155.99,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713942092,3.15240701,155.98,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713942294,3.15553913,155.97,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713942483,3.15553915,155.97,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713943389,3.10802357,155.97,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713943590,3.10630317,155.97,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713944087,2.98469696,155.97,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713945893,2.98013787,155.97,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713946386,2.9806709,155.97,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713946588,2.9806715,155.97,155.96,6.44930248]
["bitfinex-derivatives","SOLF0:USTF0",1748713946890,5.95203857,156.0,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713947090,2.98089512,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713947391,2.98089512,155.98,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713947591,2.98100142,155.98,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713948391,12.35943857,156.0,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713948597,2.9810271,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713948802,2.9810271,155.98,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713950495,6.4074,156.0,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748713950792,2.98138199,155.99,155.96,6.44920248]
["bitfinex-derivatives","SOLF0:USTF0",1748713950993,2.98135439,155.98,155.96,6.44920248]
["bitfinex-derivatives","SOLF0:USTF0",1748713951191,6.4074,156.0,155.96,6.44920248]
["bitfinex-derivatives","SOLF0:USTF0",1748713951395,9.38918166,155.99,155.96,6.44920248]
["bitfinex-derivatives","SOLF0:USTF0",1748713951595,2.98154348,155.98,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713951792,2.98184139,155.97,155.96,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1748713951995,42.71731984,155.97,155.9,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748713952295,8.35708471,155.96,155.9,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748713952498,2.97930758,155.95,155.9,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748713952797,2.97930758,155.94,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748713952986,39.73625645,155.97,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748713953191,0.04058867,155.94,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713953897,6.45028867,155.94,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713954105,0.04058867,155.94,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713955095,0.04058867,155.94,155.91,6.45223699]
["bitfinex-derivatives","SOLF0:USTF0",1748713955296,0.04058867,155.94,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713955699,6.4105,155.93,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713955899,0.04058867,155.94,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713956290,6.4104,155.93,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713956495,0.04058867,155.94,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713957098,6.4104,155.93,155.91,0.04163699]
["bitfinex-derivatives","SOLF0:USTF0",1748713958696,2.97309898,155.92,155.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748713958894,5.37951847,155.91,155.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748713959095,6.4116,155.9,155.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748713959595,0.04522252,155.88,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748713963301,0.04522252,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748713965499,0.04522252,155.88,155.84,0.04234341]
["bitfinex-derivatives","SOLF0:USTF0",1748713966501,0.04522252,155.88,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748713967009,0.04522252,155.88,155.84,0.04234341]
["bitfinex-derivatives","SOLF0:USTF0",1748713967706,0.04522252,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748713968507,0.04522252,155.88,155.84,0.04234341]
["bitfinex-derivatives","SOLF0:USTF0",1748713969711,0.04522252,155.88,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748713970408,0.04522252,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748713971602,0.04522252,155.88,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748713972109,0.04522252,155.88,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748713977003,34.78,155.93,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748713977200,34.78,155.93,155.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748713977408,34.78,155.93,155.85,5.37673223]
["bitfinex-derivatives","SOLF0:USTF0",1748713977606,34.78,155.93,155.85,5.37675325]
["bitfinex-derivatives","SOLF0:USTF0",1748713977914,0.04436697,155.91,155.87,0.0444976]
["bitfinex-derivatives","SOLF0:USTF0",1748713978815,0.04436697,155.91,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748713983017,0.04436697,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748713983218,0.04436697,155.91,155.87,2.0851976]
["bitfinex-derivatives","SOLF0:USTF0",1748713983615,0.04436697,155.91,155.87,0.0444976]
["bitfinex-derivatives","SOLF0:USTF0",1748713984118,6.4116,155.9,155.87,0.0444976]
["bitfinex-derivatives","SOLF0:USTF0",1748713985314,6.4116,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748713985315,447.01,155.89,155.64,27.23700679]
["bitfinex-derivatives","SOLF0:USTF0",1748713985614,556.80610274,155.88,155.74,5.37993128]
["bitfinex-derivatives","SOLF0:USTF0",1748713985821,5.37993128,155.85,155.73,5.37993128]
["bitfinex-derivatives","SOLF0:USTF0",1748713986016,2.94610274,155.84,155.7,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748713986209,37.74610274,155.83,155.73,5.37993128]
["bitfinex-derivatives","SOLF0:USTF0",1748713986408,0.04135686,155.8,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713987007,40.17993128,155.79,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713987608,6.4166,155.77,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713987809,40.17993128,155.79,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713988015,46.59603128,155.79,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713989116,6.4163,155.78,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713991526,40.17993128,155.79,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713992429,6.4163,155.78,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713993035,6.4166,155.77,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713993233,11.79653128,155.77,155.76,0.04095387]
["bitfinex-derivatives","SOLF0:USTF0",1748713994727,6.4181,155.74,155.69,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748713995036,5.38813739,155.72,155.69,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748713995233,11.80693739,155.72,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748713995531,5.38813739,155.7,155.63,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748713995735,0.04385877,155.68,155.65,0.02319229]
["bitfinex-derivatives","SOLF0:USTF0",1748713995924,0.04385877,155.68,155.65,6.44439229]
["bitfinex-derivatives","SOLF0:USTF0",1748713996124,0.04385877,155.68,155.65,0.02319229]
["bitfinex-derivatives","SOLF0:USTF0",1748713996928,0.04385877,155.68,155.57,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1748713996929,299.0,155.67,155.52,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748713997136,560.66385877,155.68,155.52,6.91607136]
["bitfinex-derivatives","SOLF0:USTF0",1748713997137,35.88,155.66,155.52,6.91607136]
["bitfinex-derivatives","SOLF0:USTF0",1748713997327,5.39172087,155.64,155.53,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748713997525,5.39172087,155.64,155.55,5.39172087]
["bitfinex-derivatives","SOLF0:USTF0",1748713997730,37.38,155.67,155.57,5.39172087]
["bitfinex-derivatives","SOLF0:USTF0",1748713997938,0.04558434,155.64,155.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748713998449,0.04558434,155.64,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748713998634,0.04558434,155.64,155.59,5.39172087]
["bitfinex-derivatives","SOLF0:USTF0",1748713998835,0.04558434,155.64,155.59,7.51072087]
["bitfinex-derivatives","SOLF0:USTF0",1748713999034,0.04558434,155.64,155.6,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748713999535,0.04558434,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748713999738,0.04558434,155.64,155.6,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748713999937,5.39336058,155.69,155.6,7.49144492]
["bitfinex-derivatives","SOLF0:USTF0",1748714000157,5.39336058,155.69,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748714000336,37.38,155.73,155.6,7.44586058]
["bitfinex-derivatives","SOLF0:USTF0",1748714000636,5.39336058,155.71,155.62,5.39336058]
["bitfinex-derivatives","SOLF0:USTF0",1748714000940,0.04047875,155.68,155.65,0.04558434]
["bitfinex-derivatives","SOLF0:USTF0",1748714001336,5.39336058,155.74,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748714002243,5.43667268,155.74,155.7,6.46337709]
["bitfinex-derivatives","SOLF0:USTF0",1748714002643,0.0433121,155.74,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714002832,5.39336058,155.71,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714004344,6.4185,155.73,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714004543,5.39336058,155.72,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714004839,6.4611121,155.74,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714005043,5.39336058,155.72,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714005243,0.0433121,155.74,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714005443,5.39336058,155.73,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714005644,5.39336058,155.73,155.7,6.46287709]
["bitfinex-derivatives","SOLF0:USTF0",1748714006036,5.43667268,155.74,155.7,6.46287709]
["bitfinex-derivatives","SOLF0:USTF0",1748714006238,11.85447268,155.74,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714007144,11.85447268,155.74,155.7,6.46337709]
["bitfinex-derivatives","SOLF0:USTF0",1748714008042,5.43667268,155.74,155.7,6.46337709]
["bitfinex-derivatives","SOLF0:USTF0",1748714008835,11.85457268,155.74,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714009038,6.4612121,155.74,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714009245,0.0433121,155.74,155.7,0.04387709]
["bitfinex-derivatives","SOLF0:USTF0",1748714010650,0.0433121,155.74,155.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748714010948,0.0433121,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748714011146,0.0433121,155.74,155.72,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748714011344,0.0433121,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748714011741,0.0433121,155.74,155.72,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748714011742,5.39336058,155.78,155.72,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748714012148,5.39336058,155.78,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748714012547,5.39336058,155.77,155.72,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748714012850,5.39336058,155.77,155.74,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1748714014048,11.81006058,155.77,155.74,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1748714014948,6.4172,155.76,155.74,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1748714015252,5.44090202,155.78,155.74,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1748714015452,6.4167,155.77,155.74,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1748714016751,6.4174,155.75,155.74,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1748714019951,13.62608127,155.75,155.74,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1748714020661,7.20868127,155.75,155.74,0.04614874]
["bitfinex-derivatives","SOLF0:USTF0",1748714021851,7.20868127,155.75,155.62,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748714022058,5.39336058,155.69,155.63,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748714022356,5.39336058,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748714022960,5.43476739,155.69,155.66,6.46424464]
["bitfinex-derivatives","SOLF0:USTF0",1748714023360,5.43476739,155.69,155.66,0.04334464]
["bitfinex-derivatives","SOLF0:USTF0",1748714023962,5.43476739,155.69,155.66,6.46414464]
["bitfinex-derivatives","SOLF0:USTF0",1748714026258,5.43476739,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748714026466,0.04140681,155.69,155.66,0.04334464]
["bitfinex-derivatives","SOLF0:USTF0",1748714027263,0.04140681,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748714049774,44.02868127,155.75,155.68,5.39336058]
["bitfinex-derivatives","SOLF0:USTF0",1748714050084,44.02868127,155.75,155.69,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748714050085,7.20868127,155.75,155.69,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748714050482,13.62608127,155.75,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748714050781,13.62608127,155.75,155.72,6.46587174]
["bitfinex-derivatives","SOLF0:USTF0",1748714051086,13.66817894,155.75,155.72,6.46587174]
["bitfinex-derivatives","SOLF0:USTF0",1748714052389,7.25077894,155.75,155.72,6.46587174]
["bitfinex-derivatives","SOLF0:USTF0",1748714058192,12.64413952,155.75,155.72,0.04757174]
["bitfinex-derivatives","SOLF0:USTF0",1748714058494,5.39336058,155.73,155.72,0.04757174]
["bitfinex-derivatives","SOLF0:USTF0",1748714059092,11.81156058,155.73,155.72,0.04757174]
["bitfinex-derivatives","SOLF0:USTF0",1748714059294,14.75695831,155.73,155.72,0.04757174]
["bitfinex-derivatives","SOLF0:USTF0",1748714059487,11.81156058,155.73,155.72,0.04757174]
["bitfinex-derivatives","SOLF0:USTF0",1748714060180,14.75724361,155.73,155.72,0.04757174]
["bitfinex-derivatives","SOLF0:USTF0",1748714060492,20.23270676,155.73,155.72,0.04757174]
["bitfinex-derivatives","SOLF0:USTF0",1748714060688,6.4194,155.71,155.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748714060990,16.01238688,155.71,155.67,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748714061789,9.64048317,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748714063490,6.4196,155.7,155.67,0.04166301]
["bitfinex-derivatives","SOLF0:USTF0",1748714063695,5.39336058,155.69,155.67,0.04166301]
["bitfinex-derivatives","SOLF0:USTF0",1748714064084,6.4203,155.68,155.67,0.04166301]
["bitfinex-derivatives","SOLF0:USTF0",1748714067899,5.39336058,155.69,155.67,0.04166301]
["bitfinex-derivatives","SOLF0:USTF0",1748714068496,11.81346058,155.69,155.67,0.04166301]
["bitfinex-derivatives","SOLF0:USTF0",1748714069191,6.4203,155.68,155.67,0.04166301]
["bitfinex-derivatives","SOLF0:USTF0",1748714069390,5.39336058,155.69,155.63,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748714069591,14.96192317,155.67,155.63,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748714069908,21.38292317,155.67,155.63,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748714070202,21.38292317,155.67,155.63,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748714070396,6.4212,155.66,155.63,2.22569851]
["bitfinex-derivatives","SOLF0:USTF0",1748714070599,5.39336058,155.65,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714071395,15.01108191,155.67,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714071598,21.43178191,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714071794,15.01108191,155.67,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714072194,15.01108191,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714072389,15.01108191,155.67,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714073296,21.43208191,155.67,155.63,6.45749851]
["bitfinex-derivatives","SOLF0:USTF0",1748714073491,16.03872133,155.67,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714073696,15.01108191,155.67,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714073898,21.43208191,155.67,155.63,6.45759851]
["bitfinex-derivatives","SOLF0:USTF0",1748714074205,21.43208191,155.67,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714074701,21.43208191,155.67,155.63,6.45749851]
["bitfinex-derivatives","SOLF0:USTF0",1748714075104,9.61772133,155.67,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714075299,9.61772133,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748714077507,9.61772133,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748714078008,9.61772133,155.67,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714078204,9.61772133,155.67,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748714078413,5.39336058,155.65,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714078905,11.81516058,155.65,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714079407,6.4219,155.64,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714085206,40.91336058,155.65,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714085810,6.4219,155.64,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714092613,35.52,155.65,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714092810,40.91336058,155.65,155.63,6.45749851]
["bitfinex-derivatives","SOLF0:USTF0",1748714093010,5.39336058,155.65,155.63,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1748714093219,34.76,155.64,155.57,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748714093417,5.39336058,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748714093619,9.43684512,155.6,155.57,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748714093816,9.43684512,155.6,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748714098022,15.5240468,155.71,155.59,169.43332602]
["bitfinex-derivatives","SOLF0:USTF0",1748714098221,5.93105992,155.71,155.61,5.39332602]
["bitfinex-derivatives","SOLF0:USTF0",1748714098521,11.32438594,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748714098819,5.39332602,155.7,155.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748714099014,5.39268302,155.68,155.65,0.0427993]
["bitfinex-derivatives","SOLF0:USTF0",1748714099329,5.39268302,155.68,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748714100725,5.39268302,155.68,155.65,0.0427993]
["bitfinex-derivatives","SOLF0:USTF0",1748714100916,5.39268302,155.66,155.65,0.0427993]
["bitfinex-derivatives","SOLF0:USTF0",1748714103330,5.39268302,155.66,155.65,6.4642993]
["bitfinex-derivatives","SOLF0:USTF0",1748714103627,9.57545278,155.67,155.65,6.4642993]
["bitfinex-derivatives","SOLF0:USTF0",1748714103825,14.9681358,155.67,155.65,6.4642993]
["bitfinex-derivatives","SOLF0:USTF0",1748714106626,9.57545278,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748714121137,9.57545278,155.67,155.59,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748714121340,5.39268302,155.65,155.59,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748714121636,11.81458302,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748714121837,14.9681358,155.67,155.59,7.48488302]
["bitfinex-derivatives","SOLF0:USTF0",1748714122038,3.45218181,155.66,155.61,3.45218181]
["bitfinex-derivatives","SOLF0:USTF0",1748714122229,0.04862114,155.65,155.61,3.45218181]
["bitfinex-derivatives","SOLF0:USTF0",1748714122632,0.04862114,155.65,155.62,3.45218181]
["bitfinex-derivatives","SOLF0:USTF0",1748714122826,0.04862114,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748714123741,3.50080295,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714123937,0.04862114,155.65,155.59,7.48635908]
["bitfinex-derivatives","SOLF0:USTF0",1748714124436,0.04862114,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748714124637,0.04862114,155.65,155.59,7.48635908]
["bitfinex-derivatives","SOLF0:USTF0",1748714125539,0.04862114,155.65,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748714126333,0.04862114,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714127049,0.04862114,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748714128341,0.04862114,155.65,155.59,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748714129247,0.04862114,155.65,155.59,7.48635908]
["bitfinex-derivatives","SOLF0:USTF0",1748714130143,0.04862114,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748714130835,0.04862114,155.65,155.59,7.48635908]
["bitfinex-derivatives","SOLF0:USTF0",1748714131537,0.04862114,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714131854,9.57545278,155.67,155.63,0.04311506]
["bitfinex-derivatives","SOLF0:USTF0",1748714132345,9.57545278,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748714132547,9.57545278,155.67,155.63,0.04311506]
["bitfinex-derivatives","SOLF0:USTF0",1748714132744,9.61662355,155.67,155.63,0.04311506]
["bitfinex-derivatives","SOLF0:USTF0",1748714133743,9.61662355,155.67,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748714133952,9.61662355,155.67,155.63,0.04311506]
["bitfinex-derivatives","SOLF0:USTF0",1748714134249,9.61662355,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714138639,9.61662355,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748714138840,9.61662355,155.67,155.63,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748714139042,171.72933235,155.66,155.52,18.37892495]
["bitfinex-derivatives","SOLF0:USTF0",1748714139243,5.39415908,155.57,155.52,18.37892495]
["bitfinex-derivatives","SOLF0:USTF0",1748714139444,2.92877993,155.56,155.52,18.37892495]
["bitfinex-derivatives","SOLF0:USTF0",1748714139645,14.93433255,155.57,155.52,18.37892495]
["bitfinex-derivatives","SOLF0:USTF0",1748714139855,6.4259,155.55,155.52,18.37892495]
["bitfinex-derivatives","SOLF0:USTF0",1748714140052,0.04363852,155.56,155.52,18.37892495]
["bitfinex-derivatives","SOLF0:USTF0",1748714140352,5.39415908,155.55,155.46,19.45500485]
["bitfinex-derivatives","SOLF0:USTF0",1748714140555,0.0412766,155.52,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748714140953,0.0412766,155.52,155.46,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748714141749,0.0412766,155.52,155.46,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748714142059,0.0412766,155.52,155.46,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748714142351,0.0412766,155.52,155.45,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748714142552,5.39415908,155.49,155.45,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748714142748,0.04697628,155.49,155.45,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748714143655,0.04697628,155.49,155.45,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748714144156,0.04697628,155.49,155.45,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748714144352,0.04697628,155.49,155.45,7.53755908]
["bitfinex-derivatives","SOLF0:USTF0",1748714144552,9.67353566,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748714144853,5.93105992,155.56,155.49,5.39415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714145153,5.93105992,155.56,155.51,5.39415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714145550,0.04676365,155.55,155.52,0.04143195]
["bitfinex-derivatives","SOLF0:USTF0",1748714146056,0.04676365,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748714146251,9.54017347,155.57,155.53,5.39415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714147254,9.5839485,155.57,155.53,5.39415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714147654,9.5839485,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748714148859,200.0093021,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748714148860,159.9493021,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748714149957,159.99428358,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748714150762,159.99428358,155.62,155.59,6.467724]
["bitfinex-derivatives","SOLF0:USTF0",1748714152261,159.99428358,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714154157,159.99428358,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748714163673,159.99428358,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748714167276,166.41718358,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714167475,165.38844266,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714168067,159.99428358,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714168773,166.41728358,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714169668,159.99428358,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714169873,6.4233,155.61,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714170577,166.41718358,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714173674,6.4233,155.61,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714173971,159.99428358,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714174175,166.41728358,155.62,155.59,0.043824]
["bitfinex-derivatives","SOLF0:USTF0",1748714180376,166.41728358,155.62,155.5,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1748714180377,165.38844266,155.62,155.5,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1748714180581,165.38844266,155.62,155.51,44.07415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714180582,5.39415908,155.6,155.51,44.07415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714181178,6.4247,155.58,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748714181583,6.46520171,155.58,155.54,6.47433638]
["bitfinex-derivatives","SOLF0:USTF0",1748714182084,6.4253,155.56,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714182270,0.04050171,155.58,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714182683,6.4251,155.57,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714183778,6.4254,155.56,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714184279,15.24340685,155.58,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714184474,6.4257,155.55,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714185577,6.4254,155.56,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714185784,15.24340685,155.58,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714185973,6.425,155.57,155.54,0.04853638]
["bitfinex-derivatives","SOLF0:USTF0",1748714187387,9.84924777,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748714187780,16.27374777,155.58,155.54,6.47443638]
["bitfinex-derivatives","SOLF0:USTF0",1748714189579,5.39415908,155.55,155.48,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748714189890,5.39415908,155.55,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748714190488,6.47234085,155.54,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714191488,11.82075908,155.53,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714191687,5.39415908,155.53,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714191991,9.78292259,155.54,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714192488,16.20912259,155.54,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714192887,6.4265,155.53,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714194103,9.78292259,155.54,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714194892,16.20922259,155.54,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714195194,9.78292259,155.54,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714195989,6.4265,155.53,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714196293,9.78292259,155.54,155.51,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1748714196987,5.39415908,155.52,155.44,5.39415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714197491,6.4274,155.51,155.44,5.39415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714197994,0.04309762,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748714198487,0.04309762,155.49,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748714199588,0.04309762,155.49,155.43,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748714199993,6.4287,155.48,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748714202295,6.47139762,155.49,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748714203799,6.4287,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748714203998,0.04309762,155.49,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748714204300,6.47129762,155.49,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748714205696,6.47129762,155.49,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748714206403,0.04309762,155.49,155.43,44.09415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714207200,0.04309762,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748714208395,0.04309762,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748714208594,0.04309762,155.49,155.43,44.09415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714208796,0.04309762,155.49,155.47,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748714209193,0.04309762,155.49,155.43,44.09415908]
["bitfinex-derivatives","SOLF0:USTF0",1748714209397,0.04309762,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748714209596,9.57082709,155.5,155.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748714209997,9.73698174,155.54,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748714210197,9.73698174,155.54,155.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748714210801,0.04046128,155.53,155.49,0.04881937]
["bitfinex-derivatives","SOLF0:USTF0",1748714210997,0.04046128,155.53,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748714228314,0.04046128,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748714229515,0.04046128,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748714230210,0.04046128,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748714230413,0.04046128,155.53,155.49,0.04881937]
["bitfinex-derivatives","SOLF0:USTF0",1748714230815,0.04046128,155.53,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748714231014,0.04046128,155.53,155.49,0.04881937]
["bitfinex-derivatives","SOLF0:USTF0",1748714231514,0.04046128,155.53,155.51,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748714234816,0.04046128,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748714243419,0.04046128,155.53,155.52,43.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748714251923,0.04046128,155.53,155.52,46.68315515]
["bitfinex-derivatives","SOLF0:USTF0",1748714260030,6.128e-05,155.53,155.52,46.68315515]
["bitfinex-derivatives","SOLF0:USTF0",1748714260334,42.40585515,155.61,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748714260535,42.40585515,155.61,155.56,9.88115515]
["bitfinex-derivatives","SOLF0:USTF0",1748714260827,15.02197229,155.6,155.56,9.88115515]
["bitfinex-derivatives","SOLF0:USTF0",1748714261036,12.1176161,155.6,155.56,9.88115515]
["bitfinex-derivatives","SOLF0:USTF0",1748714261337,12.16606587,155.6,155.56,9.92849181]
["bitfinex-derivatives","SOLF0:USTF0",1748714262131,9.19872102,155.6,155.56,0.04733666]
["bitfinex-derivatives","SOLF0:USTF0",1748714262330,3.45625515,155.58,155.56,0.04733666]
["bitfinex-derivatives","SOLF0:USTF0",1748714262637,9.88095515,155.58,155.56,0.04733666]
["bitfinex-derivatives","SOLF0:USTF0",1748714262835,3.45625515,155.58,155.52,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748714263040,3.45625515,155.58,155.53,3.45625515]
["bitfinex-derivatives","SOLF0:USTF0",1748714263432,6.4251,155.57,155.53,9.88275515]
["bitfinex-derivatives","SOLF0:USTF0",1748714263735,12.1191161,155.57,155.54,3.45625515]
["bitfinex-derivatives","SOLF0:USTF0",1748714264043,12.16478639,155.57,155.54,3.49866898]
["bitfinex-derivatives","SOLF0:USTF0",1748714265039,12.16478639,155.57,155.54,9.92466898]
["bitfinex-derivatives","SOLF0:USTF0",1748714266443,12.16478639,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748714266743,6.47077029,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748714267538,0.04567029,155.57,155.55,9.88185515]
["bitfinex-derivatives","SOLF0:USTF0",1748714268145,0.04567029,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748714273249,0.04567029,155.57,155.54,0.04241383]
["bitfinex-derivatives","SOLF0:USTF0",1748714273545,0.04567029,155.57,155.55,3.45625515]
["bitfinex-derivatives","SOLF0:USTF0",1748714273952,0.04567029,155.57,155.55,9.88195515]
["bitfinex-derivatives","SOLF0:USTF0",1748714274242,0.04567029,155.57,155.54,0.04241383]
["bitfinex-derivatives","SOLF0:USTF0",1748714274442,0.04567029,155.57,155.54,9.92476898]
["bitfinex-derivatives","SOLF0:USTF0",1748714274745,5.93105992,155.62,155.56,3.45625515]
["bitfinex-derivatives","SOLF0:USTF0",1748714274948,11.9055508,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714275243,11.9055508,155.67,155.64,9.87815515]
["bitfinex-derivatives","SOLF0:USTF0",1748714275443,15.74658318,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748714275642,15.74658318,155.7,155.69,3.45625515]
["bitfinex-derivatives","SOLF0:USTF0",1748714277948,15.74658318,155.7,155.68,5.43851648]
["bitfinex-derivatives","SOLF0:USTF0",1748714278549,0.04057982,155.71,155.68,5.43851648]
["bitfinex-derivatives","SOLF0:USTF0",1748714278748,6.45967982,155.71,155.68,5.43851648]
["bitfinex-derivatives","SOLF0:USTF0",1748714280049,0.04057982,155.71,155.68,5.43851648]
["bitfinex-derivatives","SOLF0:USTF0",1748714281457,0.04057982,155.71,155.68,11.85881648]
["bitfinex-derivatives","SOLF0:USTF0",1748714282252,0.04057982,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748714288656,0.04057982,155.71,155.68,11.85861648]
["bitfinex-derivatives","SOLF0:USTF0",1748714288856,6.46007982,155.71,155.68,0.04864522]
["bitfinex-derivatives","SOLF0:USTF0",1748714289056,0.04057982,155.71,155.68,0.04864522]
["bitfinex-derivatives","SOLF0:USTF0",1748714289762,6.4195,155.7,155.68,0.04864522]
["bitfinex-derivatives","SOLF0:USTF0",1748714289957,0.04057982,155.71,155.68,0.04864522]
["bitfinex-derivatives","SOLF0:USTF0",1748714290561,46.35974252,155.7,155.53,28.72261151]
["bitfinex-derivatives","SOLF0:USTF0",1748714290757,5.38987126,155.65,155.57,45.28541206]
["bitfinex-derivatives","SOLF0:USTF0",1748714291159,6.4236,155.6,155.57,51.71001206]
["bitfinex-derivatives","SOLF0:USTF0",1748714291558,0.04837859,155.6,155.57,51.74945096]
["bitfinex-derivatives","SOLF0:USTF0",1748714291858,6.47207859,155.6,155.57,51.74945096]
["bitfinex-derivatives","SOLF0:USTF0",1748714292059,6.47207859,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748714292257,0.04837859,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748714292666,0.04837859,155.6,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748714296158,0.04837859,155.6,155.57,16.16925096]
["bitfinex-derivatives","SOLF0:USTF0",1748714296769,0.04837859,155.6,155.57,0.0394389]
["bitfinex-derivatives","SOLF0:USTF0",1748714298168,0.04837859,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748714299066,0.04837859,155.6,155.57,0.0394389]
["bitfinex-derivatives","SOLF0:USTF0",1748714299971,0.04837859,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748714300575,0.04837859,155.6,155.57,6.4641389]
["bitfinex-derivatives","SOLF0:USTF0",1748714300870,6.4241,155.59,155.57,0.0394389]
["bitfinex-derivatives","SOLF0:USTF0",1748714301968,6.4244,155.58,155.57,0.0394389]
["bitfinex-derivatives","SOLF0:USTF0",1748714303070,6.4242,155.59,155.57,0.0394389]
["bitfinex-derivatives","SOLF0:USTF0",1748714303761,6.4244,155.58,155.57,0.0394389]
["bitfinex-derivatives","SOLF0:USTF0",1748714303967,40.18987126,155.58,155.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748714304469,6.4259,155.55,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748714304675,5.38987126,155.57,155.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748714305074,5.38987126,155.57,155.5,41.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748714305075,6.4262,155.54,155.5,41.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748714305572,6.46728075,155.55,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748714305970,5.43135201,155.55,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748714306767,6.4268,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748714307881,5.38987126,155.53,155.48,86.95637006]
["bitfinex-derivatives","SOLF0:USTF0",1748714308075,5.38987126,155.53,155.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748714308376,5.38987126,155.53,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748714308377,6.4699148,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748714308570,0.0428148,155.52,155.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748714310474,6.4699148,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748714311078,0.0428148,155.52,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748714312582,0.0428148,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748714313173,0.0428148,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748714313378,0.0428148,155.52,155.48,5.38987126]
["bitfinex-derivatives","SOLF0:USTF0",1748714313676,0.0428148,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748714314582,0.0428148,155.52,155.48,5.38987126]
["bitfinex-derivatives","SOLF0:USTF0",1748714315085,0.0428148,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748714317985,0.0428148,155.52,155.48,5.38987126]
["bitfinex-derivatives","SOLF0:USTF0",1748714318182,0.0428148,155.52,155.5,5.38987126]
["bitfinex-derivatives","SOLF0:USTF0",1748714318377,34.8,155.6,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748714318577,40.18987126,155.6,155.52,11.81657126]
["bitfinex-derivatives","SOLF0:USTF0",1748714318879,6.4247,155.58,155.52,5.38987126]
["bitfinex-derivatives","SOLF0:USTF0",1748714319087,40.18987126,155.6,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748714319487,0.0409935,155.58,155.55,0.0428148]
["bitfinex-derivatives","SOLF0:USTF0",1748714319886,6.4655935,155.58,155.55,0.0428148]
["bitfinex-derivatives","SOLF0:USTF0",1748714328885,0.0409935,155.58,155.55,6.4683148]
["bitfinex-derivatives","SOLF0:USTF0",1748714331602,0.0409935,155.58,155.55,0.0428148]
["bitfinex-derivatives","SOLF0:USTF0",1748714332402,0.0409935,155.58,155.55,6.4683148]
["bitfinex-derivatives","SOLF0:USTF0",1748714334202,6.4653935,155.58,155.55,6.4683148]
["bitfinex-derivatives","SOLF0:USTF0",1748714336607,0.0409935,155.58,155.55,6.4683148]
["bitfinex-derivatives","SOLF0:USTF0",1748714337304,6.4654935,155.58,155.55,0.0428148]
["bitfinex-derivatives","SOLF0:USTF0",1748714339104,6.4654935,155.58,155.55,6.4682148]
["bitfinex-derivatives","SOLF0:USTF0",1748714340206,0.0409935,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748714342309,6.4654935,155.58,155.55,6.4683148]
["bitfinex-derivatives","SOLF0:USTF0",1748714343604,0.0409935,155.58,155.55,6.4683148]
["bitfinex-derivatives","SOLF0:USTF0",1748714345599,0.0409935,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748714347509,0.0409935,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748714349215,4.3657,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748714349411,4.3657,155.63,155.56,5.38987126]
["bitfinex-derivatives","SOLF0:USTF0",1748714349624,6.4228,155.62,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748714350122,6.46574648,155.62,155.59,6.47022378]
["bitfinex-derivatives","SOLF0:USTF0",1748714351517,0.04294648,155.62,155.59,6.47052378]
["bitfinex-derivatives","SOLF0:USTF0",1748714352717,6.46594648,155.62,155.59,6.47052378]
["bitfinex-derivatives","SOLF0:USTF0",1748714357325,6.4233,155.61,155.59,6.47052378]
["bitfinex-derivatives","SOLF0:USTF0",1748714358530,6.46584648,155.62,155.59,6.47052378]
["bitfinex-derivatives","SOLF0:USTF0",1748714358726,0.04294648,155.62,155.59,0.04652378]
["bitfinex-derivatives","SOLF0:USTF0",1748714359229,0.04294648,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748714360333,0.04294648,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748714361433,6.4209,155.67,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748714362330,6.46288369,155.67,155.63,6.46668459]
["bitfinex-derivatives","SOLF0:USTF0",1748714362522,0.04198369,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748714364429,6.46268369,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748714366932,0.04198369,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748714368128,0.04198369,155.67,155.64,5.38987126]
["bitfinex-derivatives","SOLF0:USTF0",1748714368129,0.04198369,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748714369932,0.04198369,155.67,155.63,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1748714370133,34.04198369,155.67,155.63,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1748714370335,6.4219,155.64,155.63,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1748714375643,6.4236,155.6,155.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748714375838,6.4236,155.6,155.55,38.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748714376736,0.04096526,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748714381643,0.04096526,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748714386053,2.07,155.65,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748714387150,6.4221,155.64,155.61,6.4663888]
["bitfinex-derivatives","SOLF0:USTF0",1748714387649,8.54018134,155.65,155.61,6.4663888]
["bitfinex-derivatives","SOLF0:USTF0",1748714388552,6.422,155.64,155.61,6.4663888]
["bitfinex-derivatives","SOLF0:USTF0",1748714397958,3.45370677,155.63,155.61,6.4663888]
["bitfinex-derivatives","SOLF0:USTF0",1748714400756,9.87610677,155.63,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714400959,3.45370677,155.62,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714401355,9.87650677,155.62,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714402061,6.4228,155.62,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714402753,11.82059904,155.63,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714403162,5.39819904,155.63,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714404169,5.39819904,155.63,155.61,6.4663888]
["bitfinex-derivatives","SOLF0:USTF0",1748714404666,5.39819904,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748714404961,6.47018134,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748714405464,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714405762,5.39819904,155.64,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714407057,11.82039904,155.64,155.61,6.4661888]
["bitfinex-derivatives","SOLF0:USTF0",1748714407261,5.39819904,155.64,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714407460,0.04848134,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748714407760,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714408464,0.04848134,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748714409357,0.04848134,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714412261,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714412461,5.44668038,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714412661,11.86858038,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714412860,11.86858038,155.65,155.61,6.4660888]
["bitfinex-derivatives","SOLF0:USTF0",1748714413260,6.422,155.64,155.61,6.4660888]
["bitfinex-derivatives","SOLF0:USTF0",1748714414260,6.422,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748714415062,11.86838038,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748714417867,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714418265,0.04848134,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748714418665,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714419369,0.04848134,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748714420466,0.04848134,155.65,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714423473,0.04848134,155.65,155.61,5.44148784]
["bitfinex-derivatives","SOLF0:USTF0",1748714423770,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714424466,6.4222,155.64,155.61,6.4662888]
["bitfinex-derivatives","SOLF0:USTF0",1748714424669,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714427986,6.47028134,155.65,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748714428382,6.47028134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714428582,6.47028134,155.65,155.61,6.4662888]
["bitfinex-derivatives","SOLF0:USTF0",1748714429877,0.04848134,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748714430486,0.04848134,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748714430685,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714431490,0.04848134,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748714433290,0.04848134,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748714433688,0.04848134,155.65,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714433689,39.31819904,155.64,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714433894,6.4224,155.63,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714434289,6.4228,155.62,155.61,0.0432888]
["bitfinex-derivatives","SOLF0:USTF0",1748714435390,11.82099904,155.62,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748714435594,5.39819904,155.62,155.54,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748714435990,4.2636,155.63,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748714435991,9.88002146,155.59,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748714436498,0.04093804,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748714439700,0.04093804,155.59,155.56,6.47403701]
["bitfinex-derivatives","SOLF0:USTF0",1748714440607,6.46493804,155.59,155.56,6.47403701]
["bitfinex-derivatives","SOLF0:USTF0",1748714441704,0.04093804,155.59,155.56,6.47403701]
["bitfinex-derivatives","SOLF0:USTF0",1748714442902,0.04093804,155.59,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714442903,6.46503804,155.59,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714443202,6.4244,155.58,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714443700,11.86330838,155.59,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714444202,5.43900838,155.59,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714445205,6.4246,155.58,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714446614,6.4248,155.57,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714447113,5.43900838,155.59,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714447314,6.4247,155.58,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714447613,5.43900838,155.59,155.56,0.04893701]
["bitfinex-derivatives","SOLF0:USTF0",1748714447808,6.4253,155.56,155.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748714448111,5.39807034,155.57,155.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748714448511,11.82327034,155.57,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748714448812,5.39807034,155.59,155.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748714449012,0.04704287,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748714449304,0.04704287,155.57,155.54,0.03090964]
["bitfinex-derivatives","SOLF0:USTF0",1748714449906,0.04704287,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748714451709,0.04704287,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748714451910,0.04704287,155.57,155.54,0.03090964]
["bitfinex-derivatives","SOLF0:USTF0",1748714452306,0.04704287,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748714454512,0.04704287,155.57,155.54,0.03090964]
["bitfinex-derivatives","SOLF0:USTF0",1748714455215,6.47224287,155.57,155.54,0.03090964]
["bitfinex-derivatives","SOLF0:USTF0",1748714455717,6.4253,155.56,155.54,0.03090964]
["bitfinex-derivatives","SOLF0:USTF0",1748714456914,6.47204287,155.57,155.54,0.03090964]
["bitfinex-derivatives","SOLF0:USTF0",1748714457113,0.04704287,155.57,155.54,0.03090964]
["bitfinex-derivatives","SOLF0:USTF0",1748714458008,0.04704287,155.57,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748714458723,0.04704287,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748714467830,555.08,155.65,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748714468131,594.35807034,155.65,155.57,5.39807034]
["bitfinex-derivatives","SOLF0:USTF0",1748714468325,6.422,155.64,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748714468924,6.4632635,155.64,155.6,6.46976717]
["bitfinex-derivatives","SOLF0:USTF0",1748714471230,0.0412635,155.64,155.6,0.04656717]
["bitfinex-derivatives","SOLF0:USTF0",1748714471533,0.0412635,155.64,155.6,5.44463751]
["bitfinex-derivatives","SOLF0:USTF0",1748714471829,0.0412635,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748714480050,0.0412635,155.64,155.62,40.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748714480344,0.0412635,155.64,155.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748714480539,0.0412635,155.64,155.62,40.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748714481451,0.0412635,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748714484842,0.0412635,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748714492057,6.4632635,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748714494259,0.0412635,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748714495158,0.0412635,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748714497964,0.0412635,155.64,155.62,9.87574876]
["bitfinex-derivatives","SOLF0:USTF0",1748714498254,0.0412635,155.64,155.62,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714498759,0.0412635,155.64,155.62,9.87564876]
["bitfinex-derivatives","SOLF0:USTF0",1748714499362,0.0412635,155.64,155.63,9.87544876]
["bitfinex-derivatives","SOLF0:USTF0",1748714507871,0.0412635,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748714508166,0.0412635,155.64,155.63,9.87544876]
["bitfinex-derivatives","SOLF0:USTF0",1748714509666,0.0412635,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748714510763,3.49431226,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748714511675,0.0412635,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748714512460,0.0412635,155.64,155.6,3.49961593]
["bitfinex-derivatives","SOLF0:USTF0",1748714512673,0.0412635,155.64,155.62,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714514971,0.0412635,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748714515768,0.0412635,155.64,155.62,9.87564876]
["bitfinex-derivatives","SOLF0:USTF0",1748714517475,0.0412635,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748714519780,0.0412635,155.64,155.62,9.87564876]
["bitfinex-derivatives","SOLF0:USTF0",1748714520182,0.0412635,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748714520376,0.0412635,155.64,155.62,9.87564876]
["bitfinex-derivatives","SOLF0:USTF0",1748714520581,6.4633635,155.64,155.61,9.87614876]
["bitfinex-derivatives","SOLF0:USTF0",1748714520975,0.0412635,155.64,155.61,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714521171,0.0412635,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748714522978,0.0412635,155.64,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748714523772,0.0412635,155.64,155.63,9.87544876]
["bitfinex-derivatives","SOLF0:USTF0",1748714525686,40.22,155.69,155.66,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714526188,6.42,155.69,155.66,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714526588,5.36461644,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748714526786,5.36461644,155.68,155.67,9.87374876]
["bitfinex-derivatives","SOLF0:USTF0",1748714526990,5.36461644,155.68,155.66,3.49721036]
["bitfinex-derivatives","SOLF0:USTF0",1748714527185,11.78501644,155.68,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714527887,6.4204,155.68,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714528187,9.87344876,155.68,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714528984,3.45304876,155.68,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714535402,3.45304876,155.67,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714536693,3.45304876,155.68,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714540005,9.87334876,155.68,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714541294,3.45304876,155.68,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714541893,3.50173379,155.69,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714542096,0.04868503,155.69,155.66,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1748714542896,0.04868503,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748714545901,0.04868503,155.69,155.68,9.87334876]
["bitfinex-derivatives","SOLF0:USTF0",1748714546906,37.07304876,155.75,155.68,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714547114,3.45304876,155.74,155.7,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714547809,3.50142864,155.74,155.7,3.50170906]
["bitfinex-derivatives","SOLF0:USTF0",1748714548109,9.91932864,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748714555226,3.50142864,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748714555911,0.04837988,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748714556124,6.46627988,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748714557024,0.04837988,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748714557223,5.90324223,155.81,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748714557427,3.45304876,155.77,155.71,9.74014876]
["bitfinex-derivatives","SOLF0:USTF0",1748714557619,3.45304876,155.76,155.71,9.74014876]
["bitfinex-derivatives","SOLF0:USTF0",1748714557816,3.45304876,155.76,155.71,11.90514876]
["bitfinex-derivatives","SOLF0:USTF0",1748714558020,43.49024876,155.76,155.71,5.48644876]
["bitfinex-derivatives","SOLF0:USTF0",1748714558214,0.04188712,155.75,155.72,0.04895838]
["bitfinex-derivatives","SOLF0:USTF0",1748714558621,0.04188712,155.75,155.72,3.50200714]
["bitfinex-derivatives","SOLF0:USTF0",1748714559020,0.04188712,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748714563123,0.04188712,155.75,155.72,9.92050714]
["bitfinex-derivatives","SOLF0:USTF0",1748714566328,0.04188712,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748714570633,9.91233588,155.75,155.72,6.46735838]
["bitfinex-derivatives","SOLF0:USTF0",1748714571526,6.45928712,155.75,155.72,6.46735838]
["bitfinex-derivatives","SOLF0:USTF0",1748714571725,9.91233588,155.75,155.72,6.46735838]
["bitfinex-derivatives","SOLF0:USTF0",1748714572124,3.45304876,155.73,155.66,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748714572325,2.1859,155.82,155.63,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714572326,3.45304876,155.68,155.63,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714572534,3.45304876,155.67,155.63,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714572728,3.45304876,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714573033,3.45304876,155.67,155.63,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714573334,3.49698398,155.67,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748714573532,0.04393522,155.67,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748714573829,0.04393522,155.67,155.64,3.45304876]
["bitfinex-derivatives","SOLF0:USTF0",1748714574030,0.04393522,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748714577633,0.04393522,155.67,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714577932,0.04393522,155.67,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748714579028,0.04393522,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748714579925,0.04393522,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748714581236,0.04393522,155.67,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714582633,0.04393522,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748714583427,0.04393522,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748714584337,0.04393522,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748714586134,0.04393522,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748714586339,0.04393522,155.67,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714586741,0.04393522,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748714588235,0.04393522,155.67,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714588443,38.93348796,155.66,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714588840,6.4219,155.64,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714589442,6.4217,155.65,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714589642,38.93348796,155.66,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714589844,6.4218,155.65,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714590142,0.04393522,155.67,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714590342,6.4215,155.66,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714591643,6.4215,155.66,155.63,6.46537923]
["bitfinex-derivatives","SOLF0:USTF0",1748714591847,6.4215,155.66,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714592146,6.4219,155.64,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714592444,39.9619,155.64,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714592947,45.35538796,155.64,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714594343,33.54,155.64,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714595349,9.79498796,155.66,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714595550,33.54,155.65,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714595754,9.79498796,155.66,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714595952,6.4219,155.64,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714601460,11.81538796,155.64,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714605462,39.9617,155.65,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714606767,0.04393522,155.67,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714607158,0.04393522,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748714608564,0.04393522,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748714609871,0.04393522,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748714611465,0.04393522,155.67,155.63,0.04307923]
["bitfinex-derivatives","SOLF0:USTF0",1748714611667,0.04393522,155.67,155.63,2.17767923]
["bitfinex-derivatives","SOLF0:USTF0",1748714612072,0.04393522,155.67,155.63,7.57116719]
["bitfinex-derivatives","SOLF0:USTF0",1748714612472,0.04393522,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748714622174,33.46,155.72,155.63,7.57116719]
["bitfinex-derivatives","SOLF0:USTF0",1748714622382,33.46,155.73,155.63,7.57116719]
["bitfinex-derivatives","SOLF0:USTF0",1748714622581,6.4186,155.72,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748714623082,6.4602856,155.72,155.68,6.46680868]
["bitfinex-derivatives","SOLF0:USTF0",1748714623575,39.9202856,155.72,155.68,6.46680868]
["bitfinex-derivatives","SOLF0:USTF0",1748714623976,6.4191,155.71,155.68,6.46680868]
["bitfinex-derivatives","SOLF0:USTF0",1748714626080,6.4196,155.7,155.68,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1748714626285,38.89517356,155.72,155.68,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1748714626785,6.4197,155.7,155.68,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1748714627290,6.4193,155.71,155.68,6.46710868]
["bitfinex-derivatives","SOLF0:USTF0",1748714627490,38.89517356,155.72,155.68,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1748714627983,39.9205856,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748714628987,6.4191,155.71,155.68,6.46700868]
["bitfinex-derivatives","SOLF0:USTF0",1748714629887,3.45022199,155.7,155.68,6.46700868]
["bitfinex-derivatives","SOLF0:USTF0",1748714630097,9.86932199,155.71,155.68,6.46700868]
["bitfinex-derivatives","SOLF0:USTF0",1748714630988,3.45022199,155.7,155.68,6.46700868]
["bitfinex-derivatives","SOLF0:USTF0",1748714631490,9.86972199,155.7,155.68,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1748714632686,9.86972199,155.7,155.68,6.46720868]
["bitfinex-derivatives","SOLF0:USTF0",1748714632687,3.45022199,155.7,155.68,6.46720868]
["bitfinex-derivatives","SOLF0:USTF0",1748714634099,6.4192,155.71,155.68,6.46720868]
["bitfinex-derivatives","SOLF0:USTF0",1748714634394,9.86942199,155.71,155.68,6.46720868]
["bitfinex-derivatives","SOLF0:USTF0",1748714635596,3.45022199,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748714636395,9.86932199,155.71,155.68,6.46700868]
["bitfinex-derivatives","SOLF0:USTF0",1748714640004,3.45022199,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748714640206,3.49190759,155.72,155.68,3.49713067]
["bitfinex-derivatives","SOLF0:USTF0",1748714640704,3.49190759,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748714641097,3.49190759,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748714641707,3.49190759,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748714642211,9.91060759,155.72,155.68,9.91723067]
["bitfinex-derivatives","SOLF0:USTF0",1748714642511,0.0416856,155.72,155.68,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1748714642807,3.45022199,155.7,155.68,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1748714643904,0.0416856,155.72,155.68,3.49713067]
["bitfinex-derivatives","SOLF0:USTF0",1748714644309,0.0416856,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748714645407,0.0416856,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748714651419,39.817,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748714651611,3.45022199,155.77,155.73,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714651811,43.26722199,155.77,155.73,9.86832199]
["bitfinex-derivatives","SOLF0:USTF0",1748714652307,43.26722199,155.77,155.73,9.91627295]
["bitfinex-derivatives","SOLF0:USTF0",1748714652308,6.4171,155.76,155.73,9.91627295]
["bitfinex-derivatives","SOLF0:USTF0",1748714652718,36.89583432,155.77,155.74,9.86802199]
["bitfinex-derivatives","SOLF0:USTF0",1748714653115,33.44561233,155.77,155.74,9.86802199]
["bitfinex-derivatives","SOLF0:USTF0",1748714654113,0.04561233,155.77,155.74,9.86802199]
["bitfinex-derivatives","SOLF0:USTF0",1748714655219,6.46221233,155.77,155.74,9.86802199]
["bitfinex-derivatives","SOLF0:USTF0",1748714655719,6.46221233,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748714656919,9.91243432,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748714660520,9.91243432,155.77,155.74,9.86802199]
["bitfinex-derivatives","SOLF0:USTF0",1748714660823,9.91243432,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748714663328,3.49583432,155.77,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748714664622,0.04561233,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748714665622,0.04561233,155.77,155.76,9.86722199]
["bitfinex-derivatives","SOLF0:USTF0",1748714666930,2.1658,155.86,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748714667122,3.45022199,155.83,155.79,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714667323,9.86462199,155.83,155.79,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714667523,9.86462199,155.83,155.79,9.86572199]
["bitfinex-derivatives","SOLF0:USTF0",1748714667524,3.45022199,155.83,155.79,9.86572199]
["bitfinex-derivatives","SOLF0:USTF0",1748714668019,6.4146,155.82,155.79,3.49627306]
["bitfinex-derivatives","SOLF0:USTF0",1748714668723,6.4146,155.82,155.79,9.91207306]
["bitfinex-derivatives","SOLF0:USTF0",1748714668924,0.04420208,155.83,155.79,9.91207306]
["bitfinex-derivatives","SOLF0:USTF0",1748714670023,6.4146,155.82,155.79,9.91207306]
["bitfinex-derivatives","SOLF0:USTF0",1748714671039,6.4146,155.82,155.8,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714671226,6.45850208,155.83,155.8,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714671427,6.45850208,155.83,155.8,9.86552199]
["bitfinex-derivatives","SOLF0:USTF0",1748714671627,6.45850208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714672026,0.04420208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714672629,0.04420208,155.83,155.81,9.86492199]
["bitfinex-derivatives","SOLF0:USTF0",1748714673531,0.04420208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714674740,6.45830208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714675735,6.45830208,155.83,155.8,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714676236,6.45830208,155.83,155.8,9.86552199]
["bitfinex-derivatives","SOLF0:USTF0",1748714676537,0.04420208,155.83,155.8,9.86552199]
["bitfinex-derivatives","SOLF0:USTF0",1748714677241,0.04420208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714680031,6.45850208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714685150,0.04420208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714685348,0.04420208,155.83,155.81,9.86502199]
["bitfinex-derivatives","SOLF0:USTF0",1748714686049,0.04420208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714687352,6.45840208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714689050,0.04420208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714690454,0.04420208,155.83,155.81,9.86512199]
["bitfinex-derivatives","SOLF0:USTF0",1748714695358,0.04420208,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748714698662,0.04420208,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748714698861,0.04420208,155.83,155.81,9.86502199]
["bitfinex-derivatives","SOLF0:USTF0",1748714699359,6.45840208,155.83,155.81,9.86502199]
["bitfinex-derivatives","SOLF0:USTF0",1748714701368,6.45840208,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748714701567,6.45840208,155.83,155.81,9.86502199]
["bitfinex-derivatives","SOLF0:USTF0",1748714701866,6.4145,155.82,155.8,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714702060,6.4145,155.82,155.79,3.49627306]
["bitfinex-derivatives","SOLF0:USTF0",1748714703058,6.4145,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748714703767,0.04420208,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748714703963,0.04420208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714704163,0.04420208,155.83,155.81,9.86502199]
["bitfinex-derivatives","SOLF0:USTF0",1748714705864,0.04420208,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748714706065,0.04420208,155.83,155.81,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714706365,0.04420208,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748714708067,0.04420208,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748714709768,0.04420208,155.83,155.82,9.86472199]
["bitfinex-derivatives","SOLF0:USTF0",1748714716275,563.73346422,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748714716469,9.35346422,155.89,155.85,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714717268,9.39636938,155.89,155.85,3.49759354]
["bitfinex-derivatives","SOLF0:USTF0",1748714717468,5.94614739,155.89,155.85,3.49759354]
["bitfinex-derivatives","SOLF0:USTF0",1748714717676,5.94614739,155.89,155.85,9.91059354]
["bitfinex-derivatives","SOLF0:USTF0",1748714717677,11.86359734,155.88,155.85,9.91059354]
["bitfinex-derivatives","SOLF0:USTF0",1748714718075,5.45149734,155.88,155.85,9.91059354]
["bitfinex-derivatives","SOLF0:USTF0",1748714719379,5.45149734,155.88,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748714719566,9.90492715,155.89,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748714720773,0.04290516,155.89,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748714721377,0.04290516,155.89,155.87,9.86262199]
["bitfinex-derivatives","SOLF0:USTF0",1748714724179,0.04290516,155.89,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748714725377,0.04290516,155.89,155.88,9.86232199]
["bitfinex-derivatives","SOLF0:USTF0",1748714726183,35.2203,155.95,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748714726481,3.45022199,155.94,155.9,9.86112199]
["bitfinex-derivatives","SOLF0:USTF0",1748714726678,9.85992199,155.94,155.9,9.86112199]
["bitfinex-derivatives","SOLF0:USTF0",1748714726878,6.4097,155.94,155.9,9.86112199]
["bitfinex-derivatives","SOLF0:USTF0",1748714727078,9.85992199,155.94,155.9,9.86112199]
["bitfinex-derivatives","SOLF0:USTF0",1748714727274,9.90763418,155.94,155.9,9.90388211]
["bitfinex-derivatives","SOLF0:USTF0",1748714728075,9.90763418,155.94,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748714728270,6.45741219,155.94,155.9,3.49298211]
["bitfinex-derivatives","SOLF0:USTF0",1748714728476,0.04771219,155.94,155.91,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714728676,0.04771219,155.94,155.91,9.86082199]
["bitfinex-derivatives","SOLF0:USTF0",1748714729074,6.45741219,155.94,155.91,9.86082199]
["bitfinex-derivatives","SOLF0:USTF0",1748714730884,9.90763418,155.94,155.91,9.86082199]
["bitfinex-derivatives","SOLF0:USTF0",1748714733691,3.49793418,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748714733887,0.04771219,155.94,155.91,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714734089,0.04771219,155.94,155.92,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714734392,0.04771219,155.94,155.92,9.86032199]
["bitfinex-derivatives","SOLF0:USTF0",1748714734691,0.04771219,155.94,155.92,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714734893,0.04771219,155.94,155.93,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714736091,0.04771219,155.94,155.93,9.86022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714736489,0.04771219,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748714737091,0.04771219,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748714737291,0.04771219,155.94,155.9,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1748714737490,0.04771219,155.94,155.91,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714738289,0.04771219,155.94,155.92,9.86042199]
["bitfinex-derivatives","SOLF0:USTF0",1748714741399,0.04771219,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748714741799,0.04771219,155.94,155.92,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714742003,0.04771219,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748714743200,0.04771219,155.94,155.92,9.86042199]
["bitfinex-derivatives","SOLF0:USTF0",1748714743399,0.04771219,155.94,155.92,3.45022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714743701,0.04771219,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748714752303,0.04771219,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748714752605,0.04771219,155.94,155.9,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1748714752606,3.45022199,155.93,155.9,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1748714752810,33.16771219,155.94,155.9,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1748714752811,3.45022199,155.91,155.9,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1748714752998,3.45022199,155.92,155.9,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1748714753710,3.45022199,155.93,155.9,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1748714753911,36.61793418,155.94,155.9,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1748714754412,33.16771219,155.94,155.9,3.49298211]
["bitfinex-derivatives","SOLF0:USTF0",1748714754715,33.16771219,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748714754716,0.04771219,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748714758911,0.04771219,155.94,155.93,9.86022199]
["bitfinex-derivatives","SOLF0:USTF0",1748714759905,3.45022199,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748714760309,9.85782199,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748714760604,33.04,156.01,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748714760809,3.45022199,155.99,155.97,6.45339888]
["bitfinex-derivatives","SOLF0:USTF0",1748714761418,3.45022199,156.0,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748714761916,33.08440916,156.01,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748714762119,39.49120916,156.01,155.97,6.45349888]
["bitfinex-derivatives","SOLF0:USTF0",1748714763214,6.4072,156.0,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714764514,6.4079,155.99,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714767119,12.85241292,156.0,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714767417,6.44511292,156.0,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714769022,6.4076,155.99,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714773425,12.85241292,156.0,155.97,6.45369888]
["bitfinex-derivatives","SOLF0:USTF0",1748714773924,12.85241292,156.0,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714775823,6.4076,155.99,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714778028,6.408,155.98,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714778526,6.4077,155.99,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714778726,6.44511292,156.0,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714779322,6.4075,155.99,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714780028,6.408,155.98,155.97,0.04529888]
["bitfinex-derivatives","SOLF0:USTF0",1748714780930,6.4091,155.96,155.91,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748714781126,6.44511292,155.98,155.91,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748714781722,0.04841514,155.96,155.93,0.04756721]
["bitfinex-derivatives","SOLF0:USTF0",1748714782030,10.53652535,155.95,155.93,6.45746721]
["bitfinex-derivatives","SOLF0:USTF0",1748714782731,4.12732535,155.94,155.93,6.45746721]
["bitfinex-derivatives","SOLF0:USTF0",1748714783835,4.12732535,155.95,155.93,6.45746721]
["bitfinex-derivatives","SOLF0:USTF0",1748714784128,6.45731514,155.96,155.93,6.45746721]
["bitfinex-derivatives","SOLF0:USTF0",1748714784332,4.12732535,155.95,155.93,6.45746721]
["bitfinex-derivatives","SOLF0:USTF0",1748714786836,10.53652535,155.95,155.93,0.04756721]
["bitfinex-derivatives","SOLF0:USTF0",1748714789437,4.12732535,155.95,155.93,6.45756721]
["bitfinex-derivatives","SOLF0:USTF0",1748714789638,0.04841514,155.96,155.93,6.45756721]
["bitfinex-derivatives","SOLF0:USTF0",1748714789833,4.12732535,155.95,155.93,6.45756721]
["bitfinex-derivatives","SOLF0:USTF0",1748714790034,4.12732535,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748714790231,0.04841514,155.96,155.93,4.17489256]
["bitfinex-derivatives","SOLF0:USTF0",1748714790431,0.04841514,155.96,155.94,4.12732535]
["bitfinex-derivatives","SOLF0:USTF0",1748714790733,0.04841514,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748714798737,4.1352,156.03,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748714798940,4.12732535,156.02,155.98,4.12732535]
["bitfinex-derivatives","SOLF0:USTF0",1748714799344,4.12732535,156.03,155.99,4.12732535]
["bitfinex-derivatives","SOLF0:USTF0",1748714799839,4.17274568,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748714802041,0.04542033,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748714802237,0.04542033,156.03,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748714806349,2.1131,156.09,156.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748714806550,6.4038,156.09,156.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748714806748,6.44185584,156.1,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748714807150,0.04536499,156.1,156.06,6.45131628]
["bitfinex-derivatives","SOLF0:USTF0",1748714807453,6.44185584,156.09,156.06,0.04671628]
["bitfinex-derivatives","SOLF0:USTF0",1748714807745,6.4041,156.08,156.06,0.04671628]
["bitfinex-derivatives","SOLF0:USTF0",1748714809851,6.4041,156.08,155.97,8.48795584]
["bitfinex-derivatives","SOLF0:USTF0",1748714809852,6.44185584,156.07,155.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748714810048,2.2299,156.08,155.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748714810251,12.84655584,156.06,156.03,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748714810451,6.44185584,156.06,156.03,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748714810653,6.44185584,156.06,155.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748714810851,6.44185584,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748714811052,12.89201466,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748714811251,6.48741466,156.07,156.01,0.04411469]
["bitfinex-derivatives","SOLF0:USTF0",1748714811452,0.04555882,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748714812456,0.04555882,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748714812957,0.04555882,156.07,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714813147,0.04555882,156.07,156.04,6.44829379]
["bitfinex-derivatives","SOLF0:USTF0",1748714814049,0.04555882,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748714818959,6.44185584,156.06,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714819846,6.4051,156.05,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714820453,12.84675584,156.06,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714820662,6.44185584,156.06,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714820861,6.4051,156.05,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714825156,12.84675584,156.06,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714825353,32.94555882,156.07,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714825858,32.94555882,156.07,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748714826063,0.04555882,156.07,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748714826562,0.04555882,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748714826758,0.04555882,156.07,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714827362,0.04555882,156.07,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748714829558,6.48741466,156.07,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714830155,12.89181466,156.07,156.04,6.44839379]
["bitfinex-derivatives","SOLF0:USTF0",1748714830363,12.89181466,156.07,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714830761,12.89181466,156.07,156.04,6.44849379]
["bitfinex-derivatives","SOLF0:USTF0",1748714831263,12.89181466,156.07,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714831857,6.48741466,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748714832061,0.04555882,156.07,156.04,0.04309379]
["bitfinex-derivatives","SOLF0:USTF0",1748714832963,0.04555882,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748714834358,0.04555882,156.07,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748714856781,10.02333116,156.12,156.06,4.12008893]
["bitfinex-derivatives","SOLF0:USTF0",1748714856985,10.02333116,156.12,156.07,4.12008893]
["bitfinex-derivatives","SOLF0:USTF0",1748714857675,5.45882782,156.11,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714857875,9.57891675,156.11,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714858782,9.57891675,156.11,156.08,6.45166954]
["bitfinex-derivatives","SOLF0:USTF0",1748714858984,5.45882782,156.11,156.08,6.45166954]
["bitfinex-derivatives","SOLF0:USTF0",1748714859183,4.16142706,156.11,156.08,6.45166954]
["bitfinex-derivatives","SOLF0:USTF0",1748714860181,0.04133813,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748714860488,4.16142706,156.11,156.08,6.45176954]
["bitfinex-derivatives","SOLF0:USTF0",1748714861279,10.56412706,156.11,156.08,6.45176954]
["bitfinex-derivatives","SOLF0:USTF0",1748714865079,4.16142706,156.11,156.08,6.45176954]
["bitfinex-derivatives","SOLF0:USTF0",1748714865676,4.16142706,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748714866075,10.56412706,156.11,156.08,6.45176954]
["bitfinex-derivatives","SOLF0:USTF0",1748714867273,10.56412706,156.11,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714867274,4.12008893,156.1,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714867480,0.04133813,156.11,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714867481,4.12008893,156.09,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714867681,10.52358893,156.09,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714868082,4.12008893,156.09,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714869789,10.52358893,156.09,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714869988,4.12008893,156.09,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714879601,10.52358893,156.09,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714881197,15.91762533,156.09,156.08,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1748714882204,4.12008893,156.06,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748714884607,4.16292928,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748714888507,10.56722928,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748714888709,10.56722928,156.07,156.04,6.45249079]
["bitfinex-derivatives","SOLF0:USTF0",1748714889602,10.56722928,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748714891311,10.56722928,156.07,156.04,6.45239079]
["bitfinex-derivatives","SOLF0:USTF0",1748714892311,10.52488893,156.06,156.04,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1748714893002,4.12008893,156.06,156.04,6.45259079]
["bitfinex-derivatives","SOLF0:USTF0",1748714893409,4.12008893,156.06,156.04,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1748714893612,10.52488893,156.06,156.04,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1748714897419,10.56742928,156.07,156.04,6.45259079]
["bitfinex-derivatives","SOLF0:USTF0",1748714901323,4.16292928,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748714902826,0.04284035,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748714903023,4.16292928,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748714910124,10.56732928,156.07,156.04,6.45239079]
["bitfinex-derivatives","SOLF0:USTF0",1748714910732,4.12008893,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748714911131,4.12008893,156.06,156.04,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1748714911527,4.12008893,156.05,156.04,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1748714912229,4.12008893,156.05,155.98,37.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748714912436,2.0163,156.09,155.98,37.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748714912437,4.12008893,156.02,155.98,37.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748714912633,4.12008893,156.02,155.98,41.24588893]
["bitfinex-derivatives","SOLF0:USTF0",1748714912833,4.12008893,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748714913029,4.12008893,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748714915326,10.52608893,156.03,156.0,6.45148217]
["bitfinex-derivatives","SOLF0:USTF0",1748714915632,4.12008893,156.01,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714916032,4.12008893,156.02,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714916436,4.12008893,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748714918537,4.12008893,156.02,156.0,6.45148217]
["bitfinex-derivatives","SOLF0:USTF0",1748714919142,10.52648893,156.02,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714919436,4.12008893,156.02,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714919637,4.12008893,156.02,156.0,6.45138217]
["bitfinex-derivatives","SOLF0:USTF0",1748714919839,4.12008893,156.02,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714920141,4.12008893,156.03,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748714920439,4.12008893,156.03,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714922636,4.12008893,156.03,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748714924636,4.12008893,156.02,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748714926039,4.12008893,156.02,156.0,6.45148217]
["bitfinex-derivatives","SOLF0:USTF0",1748714926643,4.12008893,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748714927245,4.12008893,156.02,156.0,6.45148217]
["bitfinex-derivatives","SOLF0:USTF0",1748714927843,4.12008893,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748714928043,4.12008893,156.02,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714930044,4.12008893,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748714930241,4.12008893,156.02,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714930941,4.12008893,156.01,156.0,0.04448217]
["bitfinex-derivatives","SOLF0:USTF0",1748714931444,36.86008893,156.01,155.9,48.60991151]
["bitfinex-derivatives","SOLF0:USTF0",1748714931651,4.12008893,155.94,155.9,52.73000044]
["bitfinex-derivatives","SOLF0:USTF0",1748714931950,4.12008893,155.92,155.9,15.86991151]
["bitfinex-derivatives","SOLF0:USTF0",1748714932947,4.12008893,155.91,155.9,15.86991151]
["bitfinex-derivatives","SOLF0:USTF0",1748714933649,10.53088893,155.91,155.9,15.86991151]
["bitfinex-derivatives","SOLF0:USTF0",1748714933952,12.86608025,155.91,155.9,15.86991151]
["bitfinex-derivatives","SOLF0:USTF0",1748714934451,39.23737848,155.93,155.9,15.86991151]
["bitfinex-derivatives","SOLF0:USTF0",1748714934845,39.23737848,155.93,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714935351,6.4107,155.92,155.89,6.45435714]
["bitfinex-derivatives","SOLF0:USTF0",1748714936954,39.23737848,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748714937654,45.64747848,155.93,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748714938655,6.4105,155.92,155.89,6.45455714]
["bitfinex-derivatives","SOLF0:USTF0",1748714941053,6.4105,155.92,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714941252,39.23737848,155.93,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714941560,6.45528025,155.91,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714943261,6.4113,155.9,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714943460,6.45528025,155.91,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714944967,6.4113,155.9,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714945767,12.86628025,155.91,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714946064,6.45528025,155.91,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714947370,6.45528025,155.92,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714948069,6.4109,155.91,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714948263,39.23737848,155.93,155.89,6.45455714]
["bitfinex-derivatives","SOLF0:USTF0",1748714948567,6.4107,155.92,155.89,6.45455714]
["bitfinex-derivatives","SOLF0:USTF0",1748714949569,6.4107,155.92,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714950961,6.4107,155.92,155.89,6.45455714]
["bitfinex-derivatives","SOLF0:USTF0",1748714951969,39.23737848,155.93,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714952367,39.23737848,155.93,155.89,6.45445714]
["bitfinex-derivatives","SOLF0:USTF0",1748714953470,32.78209823,155.93,155.89,6.45445714]
["bitfinex-derivatives","SOLF0:USTF0",1748714953668,12.86578025,155.92,155.89,6.45445714]
["bitfinex-derivatives","SOLF0:USTF0",1748714955873,4.12954682,155.9,155.89,6.45445714]
["bitfinex-derivatives","SOLF0:USTF0",1748714957873,6.4105,155.92,155.89,6.45445714]
["bitfinex-derivatives","SOLF0:USTF0",1748714958073,4.12954682,155.9,155.89,6.45445714]
["bitfinex-derivatives","SOLF0:USTF0",1748714960071,4.12954682,155.9,155.89,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1748714962375,4.12954682,155.9,155.89,6.45465714]
["bitfinex-derivatives","SOLF0:USTF0",1748714964773,4.12954682,155.91,155.89,6.45465714]
["bitfinex-derivatives","SOLF0:USTF0",1748714968176,4.12954682,155.9,155.89,6.45465714]
["bitfinex-derivatives","SOLF0:USTF0",1748714971076,32.78209823,155.93,155.89,4.17250396]
["bitfinex-derivatives","SOLF0:USTF0",1748714971077,0.04209823,155.93,155.89,4.17250396]
["bitfinex-derivatives","SOLF0:USTF0",1748714971377,0.04209823,155.93,155.91,4.12954682]
["bitfinex-derivatives","SOLF0:USTF0",1748714971576,4.12954682,155.97,155.92,4.12954682]
["bitfinex-derivatives","SOLF0:USTF0",1748714971773,5.95810984,155.99,155.96,4.12954682]
["bitfinex-derivatives","SOLF0:USTF0",1748714971970,5.95810984,155.99,155.98,10.53754682]
["bitfinex-derivatives","SOLF0:USTF0",1748714972370,15.91790102,156.03,155.98,4.12954682]
["bitfinex-derivatives","SOLF0:USTF0",1748714972371,4.12954682,156.03,155.98,4.12954682]
["bitfinex-derivatives","SOLF0:USTF0",1748714972573,0.04058082,156.02,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748714972970,0.04058082,156.02,156.01,4.12954682]
["bitfinex-derivatives","SOLF0:USTF0",1748714973176,0.04058082,156.02,156.0,10.53674682]
["bitfinex-derivatives","SOLF0:USTF0",1748714973977,0.04058082,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748714975283,0.04058082,156.02,155.99,0.0476637]
["bitfinex-derivatives","SOLF0:USTF0",1748714975492,0.04058082,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748714976379,32.64,156.07,156.03,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748714976983,32.64,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748714977487,39.09074779,156.07,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714978793,6.4048,156.06,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714979895,6.4051,156.05,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714984496,6.4048,156.06,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714988102,6.4051,156.05,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714991304,6.4049,156.06,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714991602,0.04644779,156.07,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714991801,6.4051,156.06,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714992203,0.04644779,156.07,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748714993201,6.4051,156.05,156.04,0.04508028]
["bitfinex-derivatives","SOLF0:USTF0",1748715003116,6.4051,156.05,155.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748715003117,6.4061,156.03,156.01,4.1212405]
["bitfinex-derivatives","SOLF0:USTF0",1748715003619,4.1212405,156.07,156.01,4.1212405]
["bitfinex-derivatives","SOLF0:USTF0",1748715004020,6.4054,156.05,156.02,4.1655477]
["bitfinex-derivatives","SOLF0:USTF0",1748715007320,6.4055,156.04,156.02,4.1655477]
["bitfinex-derivatives","SOLF0:USTF0",1748715007814,6.4053,156.05,156.02,10.5718477]
["bitfinex-derivatives","SOLF0:USTF0",1748715008915,0.04457103,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748715009315,0.04457103,156.06,156.04,10.52612245]
["bitfinex-derivatives","SOLF0:USTF0",1748715009722,0.04457103,156.06,156.04,10.52600492]
["bitfinex-derivatives","SOLF0:USTF0",1748715010816,0.04457103,156.06,156.04,4.12070492]
["bitfinex-derivatives","SOLF0:USTF0",1748715011026,0.04457103,156.06,156.02,4.16449431]
["bitfinex-derivatives","SOLF0:USTF0",1748715011620,4.1669257,156.06,156.02,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1748715011816,6.4055,156.04,156.02,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1748715013518,10.52780907,156.05,156.02,6.45008939]
["bitfinex-derivatives","SOLF0:USTF0",1748715013719,4.12250907,156.05,156.02,6.45008939]
["bitfinex-derivatives","SOLF0:USTF0",1748715013919,4.12250907,156.05,156.02,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1748715014323,6.4055,156.04,156.02,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1748715018325,6.4059,156.03,156.02,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1748715019026,6.4057,156.04,156.02,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1748715021029,4.12250907,156.05,156.02,4.16629846]
["bitfinex-derivatives","SOLF0:USTF0",1748715021224,0.04457103,156.06,156.02,4.16629846]
["bitfinex-derivatives","SOLF0:USTF0",1748715022028,6.4055,156.05,156.02,10.57249846]
["bitfinex-derivatives","SOLF0:USTF0",1748715022225,0.04457103,156.06,156.02,4.16629846]
["bitfinex-derivatives","SOLF0:USTF0",1748715022822,6.4053,156.05,156.02,10.57249846]
["bitfinex-derivatives","SOLF0:USTF0",1748715023022,0.04457103,156.06,156.02,0.04378939]
["bitfinex-derivatives","SOLF0:USTF0",1748715023526,0.04457103,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748715024032,0.04457103,156.06,156.03,10.52830907]
["bitfinex-derivatives","SOLF0:USTF0",1748715025130,0.04457103,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748715026330,0.04457103,156.06,156.03,10.52820907]
["bitfinex-derivatives","SOLF0:USTF0",1748715026734,6.44927103,156.06,156.03,10.52820907]
["bitfinex-derivatives","SOLF0:USTF0",1748715026933,6.44927103,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748715027737,0.04457103,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748715042347,0.04457103,156.06,156.05,10.52760907]
["bitfinex-derivatives","SOLF0:USTF0",1748715042846,6.4028,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748715043048,36.62250907,156.13,156.08,4.12250907]
["bitfinex-derivatives","SOLF0:USTF0",1748715043252,43.02460907,156.13,156.09,4.12250907]
["bitfinex-derivatives","SOLF0:USTF0",1748715043547,43.02460907,156.13,156.09,10.52560907]
["bitfinex-derivatives","SOLF0:USTF0",1748715043752,43.02460907,156.13,156.09,4.12250907]
["bitfinex-derivatives","SOLF0:USTF0",1748715043952,6.4023,156.12,156.09,4.16501653]
["bitfinex-derivatives","SOLF0:USTF0",1748715044155,36.66693443,156.13,156.09,0.04250746]
["bitfinex-derivatives","SOLF0:USTF0",1748715044349,4.12250907,156.12,156.09,6.44590746]
["bitfinex-derivatives","SOLF0:USTF0",1748715044960,6.4027,156.11,156.09,6.44590746]
["bitfinex-derivatives","SOLF0:USTF0",1748715045649,11.74031746,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748715045852,5.33791746,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748715046052,5.33791746,156.12,156.09,0.04250746]
["bitfinex-derivatives","SOLF0:USTF0",1748715046253,15.86292653,156.12,156.09,6.44580746]
["bitfinex-derivatives","SOLF0:USTF0",1748715047352,10.52500907,156.12,156.09,6.44580746]
["bitfinex-derivatives","SOLF0:USTF0",1748715048857,6.4025,156.12,156.09,6.44580746]
["bitfinex-derivatives","SOLF0:USTF0",1748715051658,6.4027,156.11,156.09,6.44580746]
["bitfinex-derivatives","SOLF0:USTF0",1748715051958,36.66693443,156.13,156.09,6.44580746]
["bitfinex-derivatives","SOLF0:USTF0",1748715052155,6.4024,156.12,156.09,6.44580746]
["bitfinex-derivatives","SOLF0:USTF0",1748715052857,0.04442536,156.13,156.11,4.12250907]
["bitfinex-derivatives","SOLF0:USTF0",1748715053062,0.04442536,156.13,156.12,4.12250907]
["bitfinex-derivatives","SOLF0:USTF0",1748715053360,4.12250907,156.18,156.12,4.12250907]
["bitfinex-derivatives","SOLF0:USTF0",1748715053556,4.12250907,156.16,156.11,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748715053955,6.4016,156.14,156.11,38.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748715054156,6.44513679,156.14,156.11,38.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748715054359,6.44513679,156.14,156.11,6.4454995]
["bitfinex-derivatives","SOLF0:USTF0",1748715054555,4.12250907,156.13,156.11,0.0429995]
["bitfinex-derivatives","SOLF0:USTF0",1748715054961,4.16604586,156.14,156.11,0.0429995]
["bitfinex-derivatives","SOLF0:USTF0",1748715055159,6.402,156.13,156.11,0.0429995]
["bitfinex-derivatives","SOLF0:USTF0",1748715055463,4.16604586,156.14,156.11,0.0429995]
["bitfinex-derivatives","SOLF0:USTF0",1748715056763,6.4022,156.12,156.11,0.0429995]
["bitfinex-derivatives","SOLF0:USTF0",1748715057066,10.52470907,156.12,156.11,0.0429995]
["bitfinex-derivatives","SOLF0:USTF0",1748715059167,4.12250907,156.12,156.06,4.12250907]
["bitfinex-derivatives","SOLF0:USTF0",1748715059766,6.4033,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748715060169,6.45231665,156.1,156.07,6.4526292]
["bitfinex-derivatives","SOLF0:USTF0",1748715061665,6.4035,156.09,156.07,6.4526292]
["bitfinex-derivatives","SOLF0:USTF0",1748715062868,6.4039,156.08,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715064959,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715065164,0.04901665,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748715067474,0.04901665,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748715068372,6.4035,156.09,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715068876,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715069175,6.45231665,156.1,156.07,6.4526292]
["bitfinex-derivatives","SOLF0:USTF0",1748715071778,6.4035,156.09,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715072069,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715073173,6.45221665,156.1,156.07,6.4526292]
["bitfinex-derivatives","SOLF0:USTF0",1748715073373,6.45221665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715073775,6.45221665,156.1,156.07,6.4526292]
["bitfinex-derivatives","SOLF0:USTF0",1748715074778,0.04901665,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748715075077,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715076173,0.04901665,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748715077776,0.04901665,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748715080480,0.04901665,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748715081277,0.04901665,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748715083580,0.04901665,156.1,156.07,6.4526292]
["bitfinex-derivatives","SOLF0:USTF0",1748715083776,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715085079,6.4037,156.09,156.07,6.4527292]
["bitfinex-derivatives","SOLF0:USTF0",1748715087683,6.4037,156.09,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715089289,6.4039,156.08,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715095887,10.52515132,156.08,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715103196,6.4039,156.08,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715103393,0.04901665,156.1,156.07,4.16978052]
["bitfinex-derivatives","SOLF0:USTF0",1748715103692,0.04901665,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748715103895,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715105099,0.04901665,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748715117598,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715118002,6.4038,156.09,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715118304,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715120298,6.4039,156.08,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715122305,11.63882019,156.09,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715123106,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715123107,6.45221665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715123405,6.45221665,156.1,156.07,6.4526292]
["bitfinex-derivatives","SOLF0:USTF0",1748715128507,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715129214,6.4039,156.08,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715129413,0.04901665,156.1,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715129613,6.4037,156.09,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715130915,6.4039,156.08,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715138022,10.52477234,156.08,156.07,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1748715142112,10.52477234,156.08,156.07,2.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748715142314,36.46087234,156.08,155.99,6.24367234]
["bitfinex-derivatives","SOLF0:USTF0",1748715142528,4.12087234,156.03,155.99,4.12087234]
["bitfinex-derivatives","SOLF0:USTF0",1748715143427,4.16894145,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748715143930,6.4066,156.02,155.99,10.57529239]
["bitfinex-derivatives","SOLF0:USTF0",1748715145829,6.4066,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748715146215,6.45416911,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748715147028,6.4063,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748715147230,6.4063,156.02,155.99,6.45432005]
["bitfinex-derivatives","SOLF0:USTF0",1748715149631,6.45416911,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748715151831,6.4065,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748715152026,6.4065,156.02,155.99,6.45422005]
["bitfinex-derivatives","SOLF0:USTF0",1748715152619,6.407,156.01,155.99,0.04692005]
["bitfinex-derivatives","SOLF0:USTF0",1748715153931,6.49092868,156.03,155.99,0.04692005]
["bitfinex-derivatives","SOLF0:USTF0",1748715153932,6.4071,156.0,155.99,0.04692005]
["bitfinex-derivatives","SOLF0:USTF0",1748715158141,6.4079,155.99,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748715159140,6.44874338,155.99,155.96,6.45494456]
["bitfinex-derivatives","SOLF0:USTF0",1748715160535,0.04084338,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748715161430,0.04084338,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748715190259,0.04084338,155.99,155.98,10.53213699]
["bitfinex-derivatives","SOLF0:USTF0",1748715190468,32.34,156.04,156.01,4.12413699]
["bitfinex-derivatives","SOLF0:USTF0",1748715190667,10.52953699,156.05,156.01,4.12413699]
["bitfinex-derivatives","SOLF0:USTF0",1748715191165,10.52903699,156.06,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748715191364,10.52903699,156.06,156.02,6.44747126]
["bitfinex-derivatives","SOLF0:USTF0",1748715191365,10.57815335,156.06,156.02,6.44747126]
["bitfinex-derivatives","SOLF0:USTF0",1748715191570,4.17325335,156.06,156.02,6.44747126]
["bitfinex-derivatives","SOLF0:USTF0",1748715192177,36.41325335,156.06,156.02,6.44747126]
["bitfinex-derivatives","SOLF0:USTF0",1748715193177,6.4053,156.05,156.02,6.44747126]
["bitfinex-derivatives","SOLF0:USTF0",1748715193879,5.2504145,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748715195583,5.2504145,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748715195775,0.04911636,156.06,156.04,4.12413699]
["bitfinex-derivatives","SOLF0:USTF0",1748715195982,48.70801179,156.11,156.05,4.12413699]
["bitfinex-derivatives","SOLF0:USTF0",1748715196180,48.70801179,156.11,156.08,4.12413699]
["bitfinex-derivatives","SOLF0:USTF0",1748715196378,42.30511179,156.11,156.08,4.12413699]
["bitfinex-derivatives","SOLF0:USTF0",1748715196684,42.30511179,156.11,156.08,10.52773699]
["bitfinex-derivatives","SOLF0:USTF0",1748715196876,42.30511179,156.11,156.03,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748715196877,5.9409748,156.11,156.1,4.12413699]
["bitfinex-derivatives","SOLF0:USTF0",1748715197286,5.9409748,156.11,156.1,10.52713699]
["bitfinex-derivatives","SOLF0:USTF0",1748715198275,0.04741399,156.12,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748715201581,0.04741399,156.12,156.11,12.83585488]
["bitfinex-derivatives","SOLF0:USTF0",1748715201781,555.6771,156.18,156.11,6.43325488]
["bitfinex-derivatives","SOLF0:USTF0",1748715201980,6.4006,156.16,156.11,6.43325488]
["bitfinex-derivatives","SOLF0:USTF0",1748715202684,0.04150873,156.15,156.12,6.45076115]
["bitfinex-derivatives","SOLF0:USTF0",1748715203189,0.04150873,156.15,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715203783,6.4017,156.14,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715205489,6.44270873,156.15,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715205690,0.04150873,156.15,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715206793,6.4014,156.14,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715212191,6.4018,156.13,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715242223,11.63297879,156.13,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715247527,5.23117879,156.13,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715248525,6.4016,156.14,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715249222,36.33955602,156.15,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715249421,4.15955602,156.15,156.12,4.16670844]
["bitfinex-derivatives","SOLF0:USTF0",1748715249822,4.15955602,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748715250627,4.15955602,156.15,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715250628,10.56095602,156.15,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715251019,4.15955602,156.15,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715251222,4.15955602,156.15,156.12,6.45056115]
["bitfinex-derivatives","SOLF0:USTF0",1748715251924,0.04150873,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748715253923,0.04150873,156.15,156.12,4.16670844]
["bitfinex-derivatives","SOLF0:USTF0",1748715255031,0.04150873,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748715256229,0.04150873,156.15,156.14,10.51944729]
["bitfinex-derivatives","SOLF0:USTF0",1748715257019,0.04150873,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748715262626,0.04150873,156.15,156.14,10.51944729]
["bitfinex-derivatives","SOLF0:USTF0",1748715278743,0.04150873,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748715278942,4.15955602,156.15,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715279245,4.11804729,156.14,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715279435,10.51964729,156.14,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715280040,6.4016,156.14,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715282449,6.4018,156.13,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715284743,10.51984729,156.13,156.12,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1748715285749,6.4031,156.1,156.03,16.14149355]
["bitfinex-derivatives","SOLF0:USTF0",1748715285948,4.11804729,156.1,156.05,36.19804729]
["bitfinex-derivatives","SOLF0:USTF0",1748715286144,4.11804729,156.13,156.09,4.11804729]
["bitfinex-derivatives","SOLF0:USTF0",1748715286448,4.11804729,156.13,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748715286633,12.58554729,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748715286944,12.62666807,156.14,156.11,6.44593546]
["bitfinex-derivatives","SOLF0:USTF0",1748715287344,0.04112078,156.14,156.11,4.16158275]
["bitfinex-derivatives","SOLF0:USTF0",1748715288146,0.04112078,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748715288642,0.04112078,156.14,156.12,10.52024729]
["bitfinex-derivatives","SOLF0:USTF0",1748715289150,0.04112078,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748715290746,0.04112078,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748715292450,0.04112078,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748715294051,0.04112078,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748715300859,0.04112078,156.14,156.13,10.51984729]
["bitfinex-derivatives","SOLF0:USTF0",1748715301059,4.11804729,156.18,156.13,36.19804729]
["bitfinex-derivatives","SOLF0:USTF0",1748715301358,4.11804729,156.2,156.16,4.11804729]
["bitfinex-derivatives","SOLF0:USTF0",1748715301553,4.11804729,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748715301760,42.13902209,156.21,156.16,4.11804729]
["bitfinex-derivatives","SOLF0:USTF0",1748715301954,0.04306721,156.2,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715302158,6.44216721,156.2,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715302557,6.44216721,156.2,156.17,4.16252254]
["bitfinex-derivatives","SOLF0:USTF0",1748715302558,0.04306721,156.2,156.17,4.16252254]
["bitfinex-derivatives","SOLF0:USTF0",1748715302959,0.04306721,156.2,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715303155,4.11804729,156.19,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715304562,4.11804729,156.18,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715305965,12.87261259,156.2,156.17,6.44467525]
["bitfinex-derivatives","SOLF0:USTF0",1748715306863,6.47351259,156.2,156.17,6.44467525]
["bitfinex-derivatives","SOLF0:USTF0",1748715307565,0.04306721,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748715308366,0.04306721,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748715309765,0.04306721,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748715310367,0.04306721,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748715320375,0.04306721,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748715324575,0.04306721,156.2,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715324576,6.44196721,156.2,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715324880,6.43044538,156.19,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715325378,6.3998,156.18,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715325980,10.51570013,156.18,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715331582,4.11590013,156.18,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715331784,0.04306721,156.2,156.17,4.16037538]
["bitfinex-derivatives","SOLF0:USTF0",1748715332283,0.04306721,156.2,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715332680,6.44206721,156.2,156.17,6.44447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715333387,0.04306721,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748715334687,6.44216721,156.2,156.17,6.44447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715336484,6.3998,156.18,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715336989,10.51570013,156.18,156.17,0.04447525]
["bitfinex-derivatives","SOLF0:USTF0",1748715338689,10.51570013,156.18,156.1,18.37809355]
["bitfinex-derivatives","SOLF0:USTF0",1748715338690,4.11590013,156.18,156.1,50.41809355]
["bitfinex-derivatives","SOLF0:USTF0",1748715338893,4.11590013,156.15,156.1,50.41809355]
["bitfinex-derivatives","SOLF0:USTF0",1748715339091,4.11590013,156.14,156.1,54.53399368]
["bitfinex-derivatives","SOLF0:USTF0",1748715339293,10.51700013,156.15,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748715339687,10.51700013,156.15,156.12,6.44421443]
["bitfinex-derivatives","SOLF0:USTF0",1748715339887,6.44521789,156.15,156.12,6.44421443]
["bitfinex-derivatives","SOLF0:USTF0",1748715341891,6.4014,156.14,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715342684,6.44531789,156.15,156.12,6.44441443]
["bitfinex-derivatives","SOLF0:USTF0",1748715343888,6.4014,156.14,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715344191,6.47641532,156.15,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715344391,6.4018,156.13,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715345995,6.4016,156.14,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715348091,6.4018,156.13,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715350988,6.4016,156.14,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715352988,6.4018,156.13,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715362002,10.51976245,156.13,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715363402,4.11796245,156.13,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715363607,0.04411789,156.15,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715364004,0.04411789,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748715364203,0.04411789,156.15,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715365104,0.04411789,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748715367701,0.04411789,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748715368601,4.16208034,156.15,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715368803,4.11796245,156.13,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715369306,10.52068585,156.13,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715370908,10.52078986,156.13,156.12,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1748715371107,4.11898986,156.13,156.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748715371302,4.11940168,156.09,156.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748715371504,4.11954142,156.09,156.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748715372013,6.4038,156.09,156.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748715374312,6.4038,156.09,156.06,6.44913509]
["bitfinex-derivatives","SOLF0:USTF0",1748715374907,6.4039,156.08,156.06,6.44913509]
["bitfinex-derivatives","SOLF0:USTF0",1748715375108,6.4039,156.08,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715375611,6.4043,156.07,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715377507,12.84106552,156.07,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715378310,6.4043,156.07,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715378506,6.4847873,156.1,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715379621,6.45132178,156.1,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715380116,6.45132178,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748715385019,12.8880873,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748715385421,6.4847873,156.1,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748715385925,12.8879873,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748715387323,12.8879873,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748715387523,6.4847873,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748715389419,12.8878873,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748715389626,12.8878873,156.1,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715390026,12.8878873,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748715390426,6.4847873,156.1,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715390826,6.4847873,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748715391028,12.8878873,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748715391825,6.4035,156.09,156.06,6.44923509]
["bitfinex-derivatives","SOLF0:USTF0",1748715392029,6.4847873,156.1,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715392425,12.8880873,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748715396734,6.4035,156.09,156.06,6.44923509]
["bitfinex-derivatives","SOLF0:USTF0",1748715397233,6.43676552,156.08,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715398135,6.4043,156.07,156.06,0.04473509]
["bitfinex-derivatives","SOLF0:USTF0",1748715398935,6.4043,156.07,156.04,109.59110021]
["bitfinex-derivatives","SOLF0:USTF0",1748715398936,6.4051,156.05,156.04,103.18590021]
["bitfinex-derivatives","SOLF0:USTF0",1748715399236,6.43676552,156.05,156.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748715399428,12.84206552,156.05,156.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748715399631,38.41676552,156.07,156.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748715399935,0.04859908,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748715400132,0.04859908,156.06,156.04,0.04851358]
["bitfinex-derivatives","SOLF0:USTF0",1748715401234,0.04859908,156.06,156.04,6.45381358]
["bitfinex-derivatives","SOLF0:USTF0",1748715402432,0.04859908,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748715411743,6.43676552,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748715412137,31.96,156.13,156.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748715412138,6.43676552,156.12,156.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748715412439,12.83916552,156.12,156.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748715412841,0.04503565,156.1,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748715414044,0.04503565,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748715414942,0.04503565,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748715421337,5.9409748,156.18,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748715421338,31.96,156.17,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748715421545,31.96,156.17,156.09,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748715421842,6.4004,156.17,156.1,6.43676552]
["bitfinex-derivatives","SOLF0:USTF0",1748715422044,6.4004,156.17,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748715422545,6.44129918,156.17,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748715423046,0.04089918,156.17,156.13,0.04528578]
["bitfinex-derivatives","SOLF0:USTF0",1748715423250,6.43676552,156.14,156.13,0.04528578]
["bitfinex-derivatives","SOLF0:USTF0",1748715424149,12.83816552,156.14,156.13,0.04528578]
["bitfinex-derivatives","SOLF0:USTF0",1748715424947,6.43676552,156.14,156.13,0.04528578]
["bitfinex-derivatives","SOLF0:USTF0",1748715425147,6.4012,156.15,156.13,0.04528578]
["bitfinex-derivatives","SOLF0:USTF0",1748715431961,6.43676552,156.16,156.13,0.04528578]
["bitfinex-derivatives","SOLF0:USTF0",1748715432164,0.04089918,156.17,156.13,0.04528578]
["bitfinex-derivatives","SOLF0:USTF0",1748715432568,0.04089918,156.17,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748715436572,0.04089918,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748715440267,0.04089918,156.17,156.16,12.83736552]
["bitfinex-derivatives","SOLF0:USTF0",1748715440472,6.3983,156.22,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748715441480,6.44595148,156.22,156.18,6.44397167]
["bitfinex-derivatives","SOLF0:USTF0",1748715443769,0.04765148,156.22,156.18,0.04447167]
["bitfinex-derivatives","SOLF0:USTF0",1748715443976,0.04765148,156.22,156.18,6.48123719]
["bitfinex-derivatives","SOLF0:USTF0",1748715444481,0.04765148,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748715449487,31.92,156.28,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748715450080,38.3159,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748715450277,31.9,156.31,156.24,6.43676552]
["bitfinex-derivatives","SOLF0:USTF0",1748715450582,31.9,156.31,156.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748715450583,0.04413542,156.29,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748715450777,0.04710553,156.3,156.27,0.04576189]
["bitfinex-derivatives","SOLF0:USTF0",1748715451788,0.04710553,156.3,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748715453178,0.04710553,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748715456286,102.70954818,156.37,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748715456485,109.1463137,156.37,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748715457288,0.04523358,156.36,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715458391,6.3929,156.35,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715458794,0.04523358,156.36,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715458989,6.3929,156.35,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715459295,0.04523358,156.36,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715460091,6.3934,156.34,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715461194,6.3936,156.33,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715465096,6.3934,156.34,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715468192,6.393,156.35,156.32,6.43902431]
["bitfinex-derivatives","SOLF0:USTF0",1748715475198,6.393,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748715475396,6.393,156.35,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715475797,6.3932,156.34,156.32,6.43882431]
["bitfinex-derivatives","SOLF0:USTF0",1748715475999,6.3932,156.34,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715476190,0.04523358,156.36,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715476394,6.3931,156.35,156.32,6.43882431]
["bitfinex-derivatives","SOLF0:USTF0",1748715477203,6.3932,156.34,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715477507,6.43676552,156.35,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715478199,0.04523358,156.36,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715479205,6.43773358,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748715479802,0.04523358,156.36,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715481910,0.04523358,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748715483004,0.04523358,156.36,156.32,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1748715484099,0.04523358,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748715486106,6.3904,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748715486301,6.3904,156.41,156.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748715486496,6.3904,156.41,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748715486800,6.3904,156.41,156.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748715487002,0.03874363,156.39,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748715487200,0.03874363,156.39,156.36,0.04112731]
["bitfinex-derivatives","SOLF0:USTF0",1748715487604,0.03874363,156.39,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748715488304,0.03874363,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748715491608,0.03874363,156.39,156.36,0.04112731]
["bitfinex-derivatives","SOLF0:USTF0",1748715492813,0.03874363,156.39,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748715494412,0.03874363,156.39,156.36,0.04112731]
["bitfinex-derivatives","SOLF0:USTF0",1748715495005,6.3918,156.38,156.36,0.04112731]
["bitfinex-derivatives","SOLF0:USTF0",1748715495505,6.392,156.37,156.36,0.04112731]
["bitfinex-derivatives","SOLF0:USTF0",1748715496010,6.3934,156.34,156.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748715496513,6.43676552,156.35,156.28,596.13959355]
["bitfinex-derivatives","SOLF0:USTF0",1748715496704,6.3938,156.33,156.28,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1748715496904,6.3938,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748715497111,6.44301626,156.33,156.3,6.4386046]
["bitfinex-derivatives","SOLF0:USTF0",1748715499611,6.44301626,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748715499914,6.44301626,156.33,156.3,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1748715500816,6.44301626,156.33,156.3,6.4387046]
["bitfinex-derivatives","SOLF0:USTF0",1748715501416,0.04921626,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748715501816,0.04921626,156.33,156.3,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1748715502010,0.04921626,156.33,156.3,6.4387046]
["bitfinex-derivatives","SOLF0:USTF0",1748715502411,0.04921626,156.33,156.3,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1748715502917,6.3941,156.32,156.3,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1748715503318,0.04921626,156.33,156.3,6.4388046]
["bitfinex-derivatives","SOLF0:USTF0",1748715503916,6.44311626,156.33,156.3,6.4388046]
["bitfinex-derivatives","SOLF0:USTF0",1748715505422,6.3942,156.32,156.3,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1748715506324,6.3942,156.32,156.3,6.4388046]
["bitfinex-derivatives","SOLF0:USTF0",1748715506826,6.44301626,156.33,156.3,6.4388046]
["bitfinex-derivatives","SOLF0:USTF0",1748715507630,0.04921626,156.33,156.3,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1748715508234,6.3944,156.32,156.3,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1748715510034,6.3944,156.31,156.3,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1748715520347,6.3961,156.28,156.25,38.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748715520846,6.3961,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748715521445,6.44005488,156.28,156.25,6.44413025]
["bitfinex-derivatives","SOLF0:USTF0",1748715523145,0.04395488,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748715532759,6.43965488,156.28,156.25,6.44423025]
["bitfinex-derivatives","SOLF0:USTF0",1748715533061,6.43965488,156.28,156.25,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1748715533959,4.11022434,156.27,156.25,0.04753025]
["bitfinex-derivatives","SOLF0:USTF0",1748715534163,4.11022434,156.27,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748715534756,0.04395488,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748715535551,4.11022434,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748715535963,4.11022434,156.32,156.27,4.11022434]
["bitfinex-derivatives","SOLF0:USTF0",1748715536162,4.11022434,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748715537060,10.50432434,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748715537963,6.3941,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748715538764,12.86150288,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748715540369,6.46770288,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748715540754,0.04911636,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748715544963,0.04911636,156.33,156.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748715544964,31.82,156.4,156.31,10.76578652]
["bitfinex-derivatives","SOLF0:USTF0",1748715545164,31.82,156.4,156.32,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748715545765,38.2109,156.4,156.33,6.41858652]
["bitfinex-derivatives","SOLF0:USTF0",1748715545965,0.0308043,156.38,156.35,0.04325805]
["bitfinex-derivatives","SOLF0:USTF0",1748715548272,0.0308043,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748715548872,0.0308043,156.38,156.35,0.04325805]
["bitfinex-derivatives","SOLF0:USTF0",1748715549373,6.3921,156.37,156.35,0.04325805]
["bitfinex-derivatives","SOLF0:USTF0",1748715549573,0.0308043,156.38,156.35,0.04325805]
["bitfinex-derivatives","SOLF0:USTF0",1748715550169,0.0308043,156.38,156.35,6.43575805]
["bitfinex-derivatives","SOLF0:USTF0",1748715550869,0.0308043,156.38,156.35,0.04325805]
["bitfinex-derivatives","SOLF0:USTF0",1748715551571,0.0308043,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748715552963,0.0308043,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748715557677,6.3894,156.44,156.36,6.41858652]
["bitfinex-derivatives","SOLF0:USTF0",1748715557876,44.66758652,156.45,156.36,10.79708652]
["bitfinex-derivatives","SOLF0:USTF0",1748715558271,6.39,156.42,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748715558776,6.39,156.42,156.39,6.4376529]
["bitfinex-derivatives","SOLF0:USTF0",1748715559980,6.39,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748715560174,12.80828652,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748715560576,6.41858652,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748715561080,6.3902,156.42,156.39,6.4377529]
["bitfinex-derivatives","SOLF0:USTF0",1748715562281,6.3902,156.42,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748715562976,6.3902,156.42,156.39,6.4377529]
["bitfinex-derivatives","SOLF0:USTF0",1748715564080,4.1024528,156.42,156.39,0.0467529]
["bitfinex-derivatives","SOLF0:USTF0",1748715564279,4.1024528,156.41,156.39,0.0467529]
["bitfinex-derivatives","SOLF0:USTF0",1748715564481,10.4930528,156.41,156.39,0.0467529]
["bitfinex-derivatives","SOLF0:USTF0",1748715566581,6.3908,156.4,156.39,0.0467529]
["bitfinex-derivatives","SOLF0:USTF0",1748715567181,4.1024528,156.41,156.34,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1748715567182,6.3923,156.37,156.34,38.193]
["bitfinex-derivatives","SOLF0:USTF0",1748715567382,35.8824528,156.41,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748715567383,4.1024528,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748715568478,10.4948528,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748715568781,10.4948528,156.36,156.33,6.43602838]
["bitfinex-derivatives","SOLF0:USTF0",1748715568980,6.3924,156.36,156.33,6.43602838]
["bitfinex-derivatives","SOLF0:USTF0",1748715569177,10.4948528,156.36,156.33,6.43602838]
["bitfinex-derivatives","SOLF0:USTF0",1748715569378,4.1024528,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748715569978,6.43451372,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748715572682,6.3924,156.36,156.33,6.43612838]
["bitfinex-derivatives","SOLF0:USTF0",1748715574082,6.3928,156.35,156.33,0.04262838]
["bitfinex-derivatives","SOLF0:USTF0",1748715576086,6.3926,156.36,156.33,6.43622838]
["bitfinex-derivatives","SOLF0:USTF0",1748715580586,0.04231372,156.37,156.33,6.43622838]
["bitfinex-derivatives","SOLF0:USTF0",1748715580792,0.04231372,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748715581891,0.04231372,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748715583086,6.43441372,156.37,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748715584397,6.43441372,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748715584592,0.04231372,156.37,156.33,0.04262838]
["bitfinex-derivatives","SOLF0:USTF0",1748715584993,0.04231372,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748715595803,4.14655577,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748715600408,0.04231372,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748715610613,0.04231372,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748715610818,4.14655577,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748715611416,4.10424205,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748715617714,0.04231372,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748715628528,0.04231372,156.37,156.36,10.49664205]
["bitfinex-derivatives","SOLF0:USTF0",1748715628727,65.92849944,156.44,156.36,4.10424205]
["bitfinex-derivatives","SOLF0:USTF0",1748715628924,4.10424205,156.43,156.38,4.10424205]
["bitfinex-derivatives","SOLF0:USTF0",1748715629120,65.92849944,156.44,156.4,4.10424205]
["bitfinex-derivatives","SOLF0:USTF0",1748715629326,65.92849944,156.44,156.41,4.10424205]
["bitfinex-derivatives","SOLF0:USTF0",1748715629924,65.92849944,156.44,156.41,4.14909208]
["bitfinex-derivatives","SOLF0:USTF0",1748715630129,70.03274149,156.44,156.41,0.04485003]
["bitfinex-derivatives","SOLF0:USTF0",1748715630528,4.10424205,156.42,156.41,0.04485003]
["bitfinex-derivatives","SOLF0:USTF0",1748715631129,10.49424205,156.42,156.41,0.04485003]
["bitfinex-derivatives","SOLF0:USTF0",1748715632029,6.39,156.42,156.41,0.04485003]
["bitfinex-derivatives","SOLF0:USTF0",1748715632635,6.3914,156.39,156.37,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748715633328,6.3914,156.39,156.34,45.85729355]
["bitfinex-derivatives","SOLF0:USTF0",1748715633831,0.04338448,156.38,156.35,0.04183855]
["bitfinex-derivatives","SOLF0:USTF0",1748715634432,0.04338448,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748715640133,59.98752464,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748715640333,6.3898,156.43,156.35,6.41140649]
["bitfinex-derivatives","SOLF0:USTF0",1748715640733,6.3898,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748715640941,66.37682464,156.44,156.35,6.41140649]
["bitfinex-derivatives","SOLF0:USTF0",1748715641134,66.37682464,156.44,156.38,0.04164083]
["bitfinex-derivatives","SOLF0:USTF0",1748715641332,59.98752464,156.44,156.38,31.78164083]
["bitfinex-derivatives","SOLF0:USTF0",1748715641835,59.98752464,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748715642832,66.37662464,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748715643535,59.98752464,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748715644334,59.98752464,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715644534,59.98752464,156.44,156.41,0.04761555]
["bitfinex-derivatives","SOLF0:USTF0",1748715645535,59.98752464,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748715646344,66.37672464,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748715646538,2.0442,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715646839,8.4327,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715647239,8.4327,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748715648240,8.4327,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748715649335,2.0442,156.46,156.41,6.43761555]
["bitfinex-derivatives","SOLF0:USTF0",1748715649738,2.0442,156.46,156.41,0.04761555]
["bitfinex-derivatives","SOLF0:USTF0",1748715650539,2.0442,156.46,156.41,6.43791555]
["bitfinex-derivatives","SOLF0:USTF0",1748715650540,6.3895,156.44,156.41,6.43791555]
["bitfinex-derivatives","SOLF0:USTF0",1748715651947,6.3895,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748715652941,6.3895,156.44,156.41,6.43781555]
["bitfinex-derivatives","SOLF0:USTF0",1748715653142,6.3895,156.44,156.41,0.04761555]
["bitfinex-derivatives","SOLF0:USTF0",1748715654034,6.3895,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748715659539,6.3895,156.44,156.41,0.04761555]
["bitfinex-derivatives","SOLF0:USTF0",1748715660743,6.3895,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748715663443,6.3889,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715664647,6.3885,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715664848,10.48966095,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715670350,6.3887,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715673448,10.48966095,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715673953,6.3888,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748715677853,2.0667,156.47,156.43,4.10116095]
["bitfinex-derivatives","SOLF0:USTF0",1748715677854,4.10116095,156.47,156.43,4.10116095]
["bitfinex-derivatives","SOLF0:USTF0",1748715678252,10.48906095,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748715678849,6.3883,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748715680056,6.3881,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748715680252,31.74,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748715680458,35.84116095,156.48,156.45,6.43241596]
["bitfinex-derivatives","SOLF0:USTF0",1748715680658,5.9409748,156.52,156.46,4.10116095]
["bitfinex-derivatives","SOLF0:USTF0",1748715680958,4.10116095,156.51,156.46,4.10116095]
["bitfinex-derivatives","SOLF0:USTF0",1748715681152,5.9409748,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748715681355,10.04213575,156.52,156.49,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1748715682162,5.9409748,156.52,156.49,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1748715683257,5.9409748,156.52,156.5,4.10116095]
["bitfinex-derivatives","SOLF0:USTF0",1748715683848,5.9409748,156.52,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748715684056,31.7,156.55,156.49,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1748715684459,38.10037506,156.55,156.49,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1748715684659,6.3858,156.53,156.49,6.43415131]
["bitfinex-derivatives","SOLF0:USTF0",1748715685350,6.3858,156.53,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748715688563,6.3858,156.53,156.49,6.43425131]
["bitfinex-derivatives","SOLF0:USTF0",1748715688859,6.40037506,156.54,156.49,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1748715689456,6.3867,156.5,156.49,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1748715691059,12.78707506,156.5,156.49,0.04735131]
["bitfinex-derivatives","SOLF0:USTF0",1748715691259,6.3881,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748715692263,6.43627318,156.47,156.44,6.43076609]
["bitfinex-derivatives","SOLF0:USTF0",1748715693168,0.04817318,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748715695066,0.04817318,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748715700678,6.3861,156.52,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748715700877,31.68,156.53,156.46,6.40037506]
["bitfinex-derivatives","SOLF0:USTF0",1748715701269,38.0658,156.53,156.46,6.40037506]
["bitfinex-derivatives","SOLF0:USTF0",1748715701671,38.0658,156.53,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715702172,6.386,156.52,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748715702575,31.68,156.53,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715702776,38.0657,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748715702970,31.68,156.53,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715704076,38.0655,156.53,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748715707282,38.08037506,156.53,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715708280,6.387,156.5,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715709679,31.68,156.53,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715710079,6.3869,156.5,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715710275,31.68,156.53,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715711081,6.3865,156.51,156.48,6.43316266]
["bitfinex-derivatives","SOLF0:USTF0",1748715713178,6.3867,156.5,156.48,6.43316266]
["bitfinex-derivatives","SOLF0:USTF0",1748715714179,6.3871,156.49,156.48,0.04586266]
["bitfinex-derivatives","SOLF0:USTF0",1748715715885,6.3884,156.46,156.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748715716084,6.40037506,156.5,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748715716785,6.3882,156.47,156.45,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1748715716981,6.40037506,156.48,156.45,0.04569229]
["bitfinex-derivatives","SOLF0:USTF0",1748715717380,6.40037506,156.46,156.42,75.72255064]
["bitfinex-derivatives","SOLF0:USTF0",1748715717690,6.40037506,156.44,156.38,43.63959355]
["bitfinex-derivatives","SOLF0:USTF0",1748715717987,6.40037506,156.44,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748715718593,6.3903,156.42,156.4,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1748715718888,0.0439293,156.43,156.4,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1748715719088,6.40037506,156.42,156.4,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1748715719677,6.3904,156.41,156.4,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1748715720089,6.40037506,156.42,156.4,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1748715721284,6.3904,156.41,156.4,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1748715721782,6.40037506,156.42,156.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748715721783,6.3912,156.39,156.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748715721981,6.40037506,156.4,156.32,583.5]
["bitfinex-derivatives","SOLF0:USTF0",1748715722180,6.3914,156.39,156.32,583.5]
["bitfinex-derivatives","SOLF0:USTF0",1748715722379,6.3914,156.39,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748715722790,6.43952489,156.39,156.35,6.43973194]
["bitfinex-derivatives","SOLF0:USTF0",1748715723187,6.3916,156.38,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715723784,6.43942489,156.39,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715723980,0.04812489,156.39,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715724184,0.04812489,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748715724385,0.04812489,156.39,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715725192,6.43942489,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748715726094,6.3918,156.38,156.35,6.44003194]
["bitfinex-derivatives","SOLF0:USTF0",1748715726893,6.43942489,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748715727392,0.04812489,156.39,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715729089,6.43942489,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748715729294,0.04812489,156.39,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715729687,6.40037506,156.38,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715731089,0.04812489,156.39,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715731090,6.40037506,156.36,156.35,0.04723194]
["bitfinex-derivatives","SOLF0:USTF0",1748715731288,6.40037506,156.36,156.29,36.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748715731698,6.40037506,156.36,156.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748715731995,6.40037506,156.34,156.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748715732184,0.04179908,156.33,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715732598,0.04179908,156.33,156.3,6.44670422]
["bitfinex-derivatives","SOLF0:USTF0",1748715732789,0.04179908,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748715739200,0.04179908,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748715739601,0.04179908,156.33,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715739998,0.04179908,156.33,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748715740596,0.04179908,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748715743704,0.04179908,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748715744310,0.04179908,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748715745210,0.04179908,156.33,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715745814,0.04179908,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748715781438,0.04179908,156.33,156.32,10.5006348]
["bitfinex-derivatives","SOLF0:USTF0",1748715783341,0.04179908,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748715784840,4.14833388,156.33,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715785045,4.1065348,156.31,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715785547,0.04179908,156.33,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715785838,0.04179908,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748715786243,0.04179908,156.33,156.31,4.1065348]
["bitfinex-derivatives","SOLF0:USTF0",1748715786444,0.04179908,156.33,156.3,4.15286396]
["bitfinex-derivatives","SOLF0:USTF0",1748715787547,0.04179908,156.33,156.3,10.54756396]
["bitfinex-derivatives","SOLF0:USTF0",1748715787936,0.04179908,156.33,156.3,6.44102916]
["bitfinex-derivatives","SOLF0:USTF0",1748715788342,6.43559908,156.33,156.3,6.44102916]
["bitfinex-derivatives","SOLF0:USTF0",1748715789553,6.43559908,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748715790044,6.43559908,156.33,156.3,6.44102916]
["bitfinex-derivatives","SOLF0:USTF0",1748715790247,6.3941,156.32,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715790447,0.04179908,156.33,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715790746,6.394,156.32,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715790947,0.04179908,156.33,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715791552,6.3945,156.31,156.3,0.04632916]
["bitfinex-derivatives","SOLF0:USTF0",1748715796060,6.3961,156.27,156.25,38.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748715796252,6.41683213,156.31,156.25,38.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748715796556,6.3959,156.28,156.25,38.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748715796752,6.3959,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748715797054,6.4406299,156.28,156.25,6.43844372]
["bitfinex-derivatives","SOLF0:USTF0",1748715797855,6.3962,156.27,156.25,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1748715798241,0.0447299,156.28,156.25,6.43834372]
["bitfinex-derivatives","SOLF0:USTF0",1748715798242,6.4405299,156.28,156.25,6.43834372]
["bitfinex-derivatives","SOLF0:USTF0",1748715798449,0.0447299,156.28,156.25,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1748715800243,6.4405299,156.28,156.25,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1748715800552,0.0447299,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748715800747,0.0447299,156.28,156.25,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1748715801055,0.0447299,156.28,156.26,38.21683213]
["bitfinex-derivatives","SOLF0:USTF0",1748715801354,0.0447299,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748715802354,37.74024049,156.36,156.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748715802550,6.41683213,156.35,156.27,6.41683213]
["bitfinex-derivatives","SOLF0:USTF0",1748715802746,6.41683213,156.35,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748715803153,6.3939,156.33,156.27,6.41683213]
["bitfinex-derivatives","SOLF0:USTF0",1748715803347,0.0418424,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748715804357,0.0418424,156.32,156.3,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1748715805660,0.0418424,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748715806552,0.0418424,156.32,156.3,6.43783248]
["bitfinex-derivatives","SOLF0:USTF0",1748715807860,6.4359424,156.32,156.3,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1748715809050,0.0418424,156.32,156.3,6.43793248]
["bitfinex-derivatives","SOLF0:USTF0",1748715809654,6.3944,156.31,156.3,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1748715809862,12.81123213,156.31,156.3,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1748715810961,6.3944,156.31,156.3,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1748715824069,10.50348465,156.31,156.3,0.04313248]
["bitfinex-derivatives","SOLF0:USTF0",1748715825173,4.10908465,156.31,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748715825370,4.10908465,156.28,156.23,45.98849355]
["bitfinex-derivatives","SOLF0:USTF0",1748715825562,4.10908465,156.26,156.23,43.75959355]
["bitfinex-derivatives","SOLF0:USTF0",1748715825767,10.50568465,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748715826064,10.50568465,156.26,156.22,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1748715826263,10.55084672,156.26,156.22,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1748715826467,10.55084672,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748715827068,10.55084672,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748715827263,6.397,156.25,156.22,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1748715827466,10.50608465,156.25,156.22,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1748715827669,10.50608465,156.25,156.22,6.44093379]
["bitfinex-derivatives","SOLF0:USTF0",1748715827971,6.397,156.25,156.22,6.44093379]
["bitfinex-derivatives","SOLF0:USTF0",1748715828160,0.04516207,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748715828567,6.3969,156.25,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748715829377,6.3969,156.25,156.22,6.44113379]
["bitfinex-derivatives","SOLF0:USTF0",1748715830079,6.3969,156.25,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748715830773,6.42428184,156.25,156.22,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1748715831178,0.04516207,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748715835479,31.74,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748715835680,5.94024049,156.36,156.28,38.16428184]
["bitfinex-derivatives","SOLF0:USTF0",1748715835681,44.10452233,156.36,156.28,38.16428184]
["bitfinex-derivatives","SOLF0:USTF0",1748715836077,50.49732233,156.36,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748715836575,50.53909626,156.36,156.32,6.43699061]
["bitfinex-derivatives","SOLF0:USTF0",1748715837581,50.53909626,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748715837974,6.3928,156.35,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715838882,44.59855577,156.36,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715840079,44.59855577,156.36,156.32,6.43689061]
["bitfinex-derivatives","SOLF0:USTF0",1748715840484,44.59855577,156.36,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748715840978,44.59855577,156.36,156.32,6.43709061]
["bitfinex-derivatives","SOLF0:USTF0",1748715841182,6.3928,156.35,156.32,6.43709061]
["bitfinex-derivatives","SOLF0:USTF0",1748715841782,38.20605577,156.36,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715841984,31.78177393,156.36,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715842484,31.78177393,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748715843482,38.17427393,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748715845586,38.17427393,156.36,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715845587,6.3928,156.35,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715845786,38.20605577,156.36,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715845983,6.42428184,156.34,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715846183,6.3936,156.33,156.32,0.04319061]
["bitfinex-derivatives","SOLF0:USTF0",1748715854585,6.3951,156.3,156.25,36.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748715855093,6.3951,156.3,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748715855485,6.43893713,156.3,156.27,6.44131834]
["bitfinex-derivatives","SOLF0:USTF0",1748715856886,0.04383713,156.3,156.27,0.04551834]
["bitfinex-derivatives","SOLF0:USTF0",1748715857392,0.04383713,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748715858296,0.04383713,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748715858889,6.43873713,156.3,156.27,6.44151834]
["bitfinex-derivatives","SOLF0:USTF0",1748715859093,6.43873713,156.3,156.27,0.04551834]
["bitfinex-derivatives","SOLF0:USTF0",1748715860083,6.43873713,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748715860488,0.04383713,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748715861994,0.04383713,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748715867698,0.04383713,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748715868200,6.43873713,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748715868395,0.04383713,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748715869896,4.15244223,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748715870101,4.15244223,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748715870498,0.04383713,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748715887519,0.04383713,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748715888418,0.04383713,156.3,156.27,0.04551834]
["bitfinex-derivatives","SOLF0:USTF0",1748715889219,0.04383713,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748715892022,6.46188417,156.3,156.27,0.04551834]
["bitfinex-derivatives","SOLF0:USTF0",1748715892511,6.3956,156.29,156.27,0.04551834]
["bitfinex-derivatives","SOLF0:USTF0",1748715896124,12.85688417,156.3,156.27,6.44151834]
["bitfinex-derivatives","SOLF0:USTF0",1748715896616,12.85688417,156.3,156.27,0.04551834]
["bitfinex-derivatives","SOLF0:USTF0",1748715897817,12.85688417,156.3,156.27,6.44161834]
["bitfinex-derivatives","SOLF0:USTF0",1748715898020,4.11015756,156.28,156.27,6.44161834]
["bitfinex-derivatives","SOLF0:USTF0",1748715898418,0.04383713,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748715898621,4.15399469,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748715900023,0.04383713,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748715900220,0.04383713,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748715900816,0.04383713,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748715902630,6.43873713,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748715903325,0.04383713,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748715905124,6.43873713,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748715905325,0.04383713,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748715906325,0.04383713,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748715915827,31.72,156.35,156.29,6.4204077]
["bitfinex-derivatives","SOLF0:USTF0",1748715915828,6.3931,156.35,156.29,6.4204077]
["bitfinex-derivatives","SOLF0:USTF0",1748715916033,31.72,156.37,156.29,6.4204077]
["bitfinex-derivatives","SOLF0:USTF0",1748715916234,6.3935,156.34,156.29,6.4204077]
["bitfinex-derivatives","SOLF0:USTF0",1748715916731,0.04738013,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748715920142,0.04738013,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748715929351,6.44108013,156.33,156.3,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1748715930651,6.44108013,156.33,156.3,6.44047519]
["bitfinex-derivatives","SOLF0:USTF0",1748715934957,6.3942,156.32,156.3,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1748715935156,0.04738013,156.33,156.3,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1748715935354,6.44118013,156.33,156.3,6.44047519]
["bitfinex-derivatives","SOLF0:USTF0",1748715937557,4.15374752,156.33,156.3,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1748715937759,4.10636739,156.31,156.3,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1748715937954,10.50076739,156.31,156.3,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1748715938950,4.10636739,156.31,156.26,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748715939155,10.50246739,156.27,156.25,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748715940355,10.50246739,156.27,156.24,6.44498394]
["bitfinex-derivatives","SOLF0:USTF0",1748715940556,4.10636739,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748715942456,0.04121637,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748715942662,0.04121637,156.28,156.25,4.10636739]
["bitfinex-derivatives","SOLF0:USTF0",1748715942963,0.04121637,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748715943660,0.04121637,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748715949758,0.04121637,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748715949962,6.3961,156.27,156.24,0.04798394]
["bitfinex-derivatives","SOLF0:USTF0",1748715950665,10.50246739,156.27,156.24,6.44498394]
["bitfinex-derivatives","SOLF0:USTF0",1748715951766,10.50246739,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748715952866,4.10636739,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748715958572,10.50246739,156.27,156.24,6.44508394]
["bitfinex-derivatives","SOLF0:USTF0",1748715960478,6.3966,156.26,156.24,6.44508394]
["bitfinex-derivatives","SOLF0:USTF0",1748715960672,6.3966,156.26,156.24,0.04798394]
["bitfinex-derivatives","SOLF0:USTF0",1748715961167,6.3966,156.26,156.24,6.44528394]
["bitfinex-derivatives","SOLF0:USTF0",1748715961780,10.50266739,156.27,156.24,6.44528394]
["bitfinex-derivatives","SOLF0:USTF0",1748715965281,10.50266739,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748715968669,10.50266739,156.27,156.24,6.44508394]
["bitfinex-derivatives","SOLF0:USTF0",1748715971281,4.10636739,156.27,156.24,0.04798394]
["bitfinex-derivatives","SOLF0:USTF0",1748715972479,4.10636739,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748715974185,10.50246739,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748715974786,10.50246739,156.27,156.24,6.44508394]
["bitfinex-derivatives","SOLF0:USTF0",1748715976285,6.3966,156.26,156.24,6.44508394]
["bitfinex-derivatives","SOLF0:USTF0",1748715977287,10.50837395,156.25,156.24,0.04798394]
["bitfinex-derivatives","SOLF0:USTF0",1748715977484,10.50856547,156.25,156.24,0.04798394]
["bitfinex-derivatives","SOLF0:USTF0",1748715979387,6.3985,156.22,156.2,43.63959355]
["bitfinex-derivatives","SOLF0:USTF0",1748715979578,4.11166547,156.21,156.2,43.63959355]
["bitfinex-derivatives","SOLF0:USTF0",1748715979789,4.11166547,156.21,156.2,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748715980493,4.11166547,156.21,156.2,18.35859355]
["bitfinex-derivatives","SOLF0:USTF0",1748715980687,4.11166547,156.21,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748715982991,0.04789056,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748715983189,35.79166547,156.26,156.21,4.11166547]
["bitfinex-derivatives","SOLF0:USTF0",1748715983490,35.79166547,156.26,156.22,4.11166547]
["bitfinex-derivatives","SOLF0:USTF0",1748715983688,35.79166547,156.26,156.21,4.11166547]
["bitfinex-derivatives","SOLF0:USTF0",1748715983885,35.79166547,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748715984087,4.11166547,156.26,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748715994103,10.50836547,156.26,156.24,0.04540219]
["bitfinex-derivatives","SOLF0:USTF0",1748715995505,6.3969,156.25,156.24,0.04540219]
["bitfinex-derivatives","SOLF0:USTF0",1748715997404,6.3979,156.23,156.19,4.11166547]
["bitfinex-derivatives","SOLF0:USTF0",1748715997604,10.50956547,156.23,156.19,4.11166547]
["bitfinex-derivatives","SOLF0:USTF0",1748715998293,10.55033026,156.23,156.19,4.15524753]
["bitfinex-derivatives","SOLF0:USTF0",1748715999009,4.15243026,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748715999714,10.55033026,156.23,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748716000009,4.11166547,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748716001513,4.11166547,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748716002111,4.11166547,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748716002315,4.11166547,156.22,156.19,0.04358206]
["bitfinex-derivatives","SOLF0:USTF0",1748716002717,4.11166547,156.21,156.2,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748716002917,4.11166547,156.22,156.2,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748716004016,4.11166547,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748716005222,4.11166547,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748716007718,4.11166547,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748716011123,0.04076479,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748716011420,4.11166547,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748716013121,4.11166547,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748716015321,4.11166547,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748716016327,4.11166547,156.22,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748716017022,6.43846479,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748716017217,4.11166547,156.22,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748716021730,0.04076479,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748716021926,0.04076479,156.23,156.19,0.04358206]
["bitfinex-derivatives","SOLF0:USTF0",1748716021927,0.04076479,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748716031237,0.04076479,156.23,156.22,10.50976547]
["bitfinex-derivatives","SOLF0:USTF0",1748716032836,31.64,156.3,156.22,4.11166547]
["bitfinex-derivatives","SOLF0:USTF0",1748716033039,4.11166547,156.29,156.25,4.11166547]
["bitfinex-derivatives","SOLF0:USTF0",1748716033343,42.14676547,156.3,156.25,4.11166547]
["bitfinex-derivatives","SOLF0:USTF0",1748716033540,42.14676547,156.3,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748716033938,42.19224194,156.3,156.26,6.44434685]
["bitfinex-derivatives","SOLF0:USTF0",1748716034540,4.11166547,156.29,156.26,6.44434685]
["bitfinex-derivatives","SOLF0:USTF0",1748716034741,10.50746547,156.28,156.26,0.04814685]
["bitfinex-derivatives","SOLF0:USTF0",1748716034941,4.11166547,156.28,156.26,0.04814685]
["bitfinex-derivatives","SOLF0:USTF0",1748716035341,4.11166547,156.28,156.26,6.44464685]
["bitfinex-derivatives","SOLF0:USTF0",1748716035835,10.50736547,156.28,156.26,6.44464685]
["bitfinex-derivatives","SOLF0:USTF0",1748716036041,10.50736547,156.28,156.26,0.04814685]
["bitfinex-derivatives","SOLF0:USTF0",1748716037141,10.50736547,156.28,156.26,6.44454685]
["bitfinex-derivatives","SOLF0:USTF0",1748716037340,6.3957,156.28,156.26,6.44454685]
["bitfinex-derivatives","SOLF0:USTF0",1748716042363,31.68547647,156.3,156.2,43.59959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716042364,4.11166547,156.27,156.2,43.59959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716042652,4.11166547,156.24,156.2,47.71125902]
["bitfinex-derivatives","SOLF0:USTF0",1748716042849,4.11166547,156.25,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748716043247,4.15330305,156.25,156.22,6.44205772]
["bitfinex-derivatives","SOLF0:USTF0",1748716043451,10.55020305,156.25,156.22,6.44205772]
["bitfinex-derivatives","SOLF0:USTF0",1748716045547,6.3974,156.24,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716045748,4.11166547,156.23,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716045954,4.11166547,156.24,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716046153,4.11166547,156.24,156.22,6.44205772]
["bitfinex-derivatives","SOLF0:USTF0",1748716046851,4.11166547,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748716048948,0.04163758,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748716050945,4.15330305,156.25,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716051147,4.11166547,156.23,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716051751,10.50936547,156.23,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716053755,4.11166547,156.23,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716053958,6.42684071,156.24,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716054159,6.3977,156.23,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716054958,31.66163758,156.25,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716055867,6.43873758,156.25,156.22,6.44215772]
["bitfinex-derivatives","SOLF0:USTF0",1748716056069,0.04163758,156.25,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716056469,6.43863758,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748716057363,6.43863758,156.25,156.22,6.44215772]
["bitfinex-derivatives","SOLF0:USTF0",1748716058871,0.04163758,156.25,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748716059073,0.04163758,156.25,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716059773,0.04163758,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748716061971,6.43853758,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748716063371,0.04163758,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748716064672,0.04163758,156.25,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716064976,6.42684071,156.24,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716065768,6.3977,156.23,156.22,0.04425772]
["bitfinex-derivatives","SOLF0:USTF0",1748716067979,6.3987,156.21,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748716068176,6.42684071,156.22,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748716068666,6.399,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748716069074,0.04044708,156.2,156.17,6.44570551]
["bitfinex-derivatives","SOLF0:USTF0",1748716069269,0.04044708,156.2,156.17,0.04580551]
["bitfinex-derivatives","SOLF0:USTF0",1748716069479,6.46728779,156.2,156.17,0.04580551]
["bitfinex-derivatives","SOLF0:USTF0",1748716069971,12.86648779,156.2,156.17,6.44570551]
["bitfinex-derivatives","SOLF0:USTF0",1748716070177,6.46728779,156.2,156.17,0.04580551]
["bitfinex-derivatives","SOLF0:USTF0",1748716070773,12.86638779,156.2,156.17,6.44570551]
["bitfinex-derivatives","SOLF0:USTF0",1748716071681,12.86638779,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748716072181,12.86638779,156.2,156.17,6.44590551]
["bitfinex-derivatives","SOLF0:USTF0",1748716074982,12.86638779,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748716076580,0.04044708,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748716089195,4.708e-05,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748716089901,4.708e-05,156.2,156.19,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748716091402,4.708e-05,156.2,156.19,44.44624071]
["bitfinex-derivatives","SOLF0:USTF0",1748716092199,4.708e-05,156.2,156.19,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748716101901,4.708e-05,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748716102102,4.708e-05,156.2,156.17,0.04580551]
["bitfinex-derivatives","SOLF0:USTF0",1748716102612,6.39904708,156.2,156.17,6.44570551]
["bitfinex-derivatives","SOLF0:USTF0",1748716105816,4.708e-05,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748716106016,4.708e-05,156.2,156.17,0.04580551]
["bitfinex-derivatives","SOLF0:USTF0",1748716107115,4.708e-05,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748716111123,4.708e-05,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748716114125,4.708e-05,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748716119322,4.708e-05,156.2,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748716120531,4.708e-05,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748716134756,4.708e-05,156.2,156.19,18.35899355]
["bitfinex-derivatives","SOLF0:USTF0",1748716136257,4.708e-05,156.2,156.19,24.78561968]
["bitfinex-derivatives","SOLF0:USTF0",1748716137144,4.708e-05,156.2,156.19,12.82602613]
["bitfinex-derivatives","SOLF0:USTF0",1748716141258,4.3752,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748716141647,2.0828,156.29,156.22,6.42662613]
["bitfinex-derivatives","SOLF0:USTF0",1748716142058,2.0828,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748716142258,2.1298857,156.29,156.26,6.44226502]
["bitfinex-derivatives","SOLF0:USTF0",1748716143055,8.5251857,156.29,156.26,6.44226502]
["bitfinex-derivatives","SOLF0:USTF0",1748716144155,12.63512681,156.29,156.26,6.44226502]
["bitfinex-derivatives","SOLF0:USTF0",1748716144859,6.23982681,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748716145462,6.23982681,156.29,156.26,6.44226502]
["bitfinex-derivatives","SOLF0:USTF0",1748716146661,12.63512681,156.29,156.26,6.44226502]
["bitfinex-derivatives","SOLF0:USTF0",1748716147468,0.0470857,156.29,156.26,4.15590613]
["bitfinex-derivatives","SOLF0:USTF0",1748716148864,0.0470857,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748716149266,0.0470857,156.29,156.28,10.50564111]
["bitfinex-derivatives","SOLF0:USTF0",1748716150169,0.0470857,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748716154067,0.0470857,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748716155064,0.0470857,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748716166178,0.0470857,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748716166977,0.0470857,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748716177483,37.79441858,156.34,156.28,4.10871858]
["bitfinex-derivatives","SOLF0:USTF0",1748716177684,37.79441858,156.34,156.3,4.10871858]
["bitfinex-derivatives","SOLF0:USTF0",1748716178288,37.79441858,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748716178479,37.8435803,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748716178985,37.8435803,156.34,156.3,4.15240018]
["bitfinex-derivatives","SOLF0:USTF0",1748716178986,42.1510803,156.34,156.3,4.15240018]
["bitfinex-derivatives","SOLF0:USTF0",1748716179187,35.7578803,156.34,156.3,4.15240018]
["bitfinex-derivatives","SOLF0:USTF0",1748716179386,35.7578803,156.34,156.3,10.54700018]
["bitfinex-derivatives","SOLF0:USTF0",1748716179387,6.3939,156.33,156.3,10.54700018]
["bitfinex-derivatives","SOLF0:USTF0",1748716180482,6.3939,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716181479,10.5512803,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716182985,6.3939,156.33,156.3,6.4383816]
["bitfinex-derivatives","SOLF0:USTF0",1748716202910,6.3941,156.32,156.3,6.4383816]
["bitfinex-derivatives","SOLF0:USTF0",1748716203106,4.108916,156.31,156.3,0.0436816]
["bitfinex-derivatives","SOLF0:USTF0",1748716204109,10.503316,156.31,156.3,0.0436816]
["bitfinex-derivatives","SOLF0:USTF0",1748716224425,4.108916,156.31,156.22,18.22569355]
["bitfinex-derivatives","SOLF0:USTF0",1748716224633,4.108916,156.25,156.22,18.22569355]
["bitfinex-derivatives","SOLF0:USTF0",1748716224825,4.108916,156.25,156.22,13.96519355]
["bitfinex-derivatives","SOLF0:USTF0",1748716225326,4.15477279,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748716226618,4.108916,156.3,156.24,4.108916]
["bitfinex-derivatives","SOLF0:USTF0",1748716226822,4.108916,156.3,156.26,4.108916]
["bitfinex-derivatives","SOLF0:USTF0",1748716227224,10.503916,156.3,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748716227832,10.54464455,156.3,156.27,6.4408718]
["bitfinex-derivatives","SOLF0:USTF0",1748716228028,4.14964455,156.3,156.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1748716228230,4.108916,156.28,156.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1748716229228,10.504616,156.28,156.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1748716230728,4.108916,156.28,156.27,6.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1748716231330,4.108916,156.28,156.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1748716249357,4.108916,156.28,156.27,6.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1748716250044,4.14964455,156.3,156.27,6.4411718]
["bitfinex-derivatives","SOLF0:USTF0",1748716250244,4.14964455,156.3,156.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1748716250652,6.3954,156.29,156.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1748716251756,6.3954,156.29,156.27,6.4410718]
["bitfinex-derivatives","SOLF0:USTF0",1748716252355,10.54464455,156.3,156.27,6.4410718]
["bitfinex-derivatives","SOLF0:USTF0",1748716254361,4.108916,156.29,156.27,6.4410718]
["bitfinex-derivatives","SOLF0:USTF0",1748716254558,4.108916,156.29,156.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1748716255154,10.504616,156.28,156.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1748716255956,6.3969,156.25,156.22,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716256160,4.108916,156.24,156.22,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716256660,10.506416,156.24,156.22,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716256955,4.108916,156.24,156.22,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716258167,6.3977,156.23,156.22,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716258463,6.3977,156.23,156.21,77.37684193]
["bitfinex-derivatives","SOLF0:USTF0",1748716258668,4.108916,156.22,156.21,77.37684193]
["bitfinex-derivatives","SOLF0:USTF0",1748716260256,10.507016,156.22,156.21,77.37684193]
["bitfinex-derivatives","SOLF0:USTF0",1748716260458,10.507016,156.22,156.21,0.04816029]
["bitfinex-derivatives","SOLF0:USTF0",1748716261072,0.04210225,156.25,156.21,0.04816029]
["bitfinex-derivatives","SOLF0:USTF0",1748716261362,4.15101825,156.25,156.21,0.04816029]
["bitfinex-derivatives","SOLF0:USTF0",1748716261566,4.15101825,156.25,156.21,6.44646029]
["bitfinex-derivatives","SOLF0:USTF0",1748716261763,6.3974,156.24,156.21,6.44646029]
["bitfinex-derivatives","SOLF0:USTF0",1748716263267,10.506316,156.24,156.21,6.44646029]
["bitfinex-derivatives","SOLF0:USTF0",1748716264267,10.506616,156.23,156.21,0.04816029]
["bitfinex-derivatives","SOLF0:USTF0",1748716264564,4.108916,156.22,156.21,0.04816029]
["bitfinex-derivatives","SOLF0:USTF0",1748716266263,10.507016,156.22,156.21,0.04816029]
["bitfinex-derivatives","SOLF0:USTF0",1748716269272,6.3998,156.19,156.14,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748716269463,4.108916,156.18,156.14,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748716269768,4.108916,156.16,156.13,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716269963,4.108916,156.14,156.13,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716270359,0.04457416,156.15,156.13,11.95959355]
["bitfinex-derivatives","SOLF0:USTF0",1748716270763,0.04457416,156.15,156.13,16.06850955]
["bitfinex-derivatives","SOLF0:USTF0",1748716270964,0.04457416,156.15,156.13,4.108916]
["bitfinex-derivatives","SOLF0:USTF0",1748716271570,0.04457416,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748716271972,0.04457416,156.15,156.14,10.510216]
["bitfinex-derivatives","SOLF0:USTF0",1748716272179,0.04457416,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748716272869,31.52,156.21,156.13,6.42831964]
["bitfinex-derivatives","SOLF0:USTF0",1748716273777,0.04518449,156.19,156.15,0.04793137]
["bitfinex-derivatives","SOLF0:USTF0",1748716274074,0.04518449,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748716274768,6.44458449,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748716275578,6.3998,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748716277277,6.44468449,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748716278767,0.04518449,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748716278972,0.04518449,156.19,156.17,6.42831964]
["bitfinex-derivatives","SOLF0:USTF0",1748716279371,558.64024049,156.28,156.17,6.42831964]
["bitfinex-derivatives","SOLF0:USTF0",1748716279572,558.64024049,156.28,156.2,6.42831964]
["bitfinex-derivatives","SOLF0:USTF0",1748716279573,31.54,156.27,156.2,6.42831964]
["bitfinex-derivatives","SOLF0:USTF0",1748716280076,6.3972,156.25,156.2,6.42831964]
["bitfinex-derivatives","SOLF0:USTF0",1748716280473,6.3972,156.25,156.21,0.0465302]
["bitfinex-derivatives","SOLF0:USTF0",1748716280474,0.04497875,156.24,156.21,0.0465302]
["bitfinex-derivatives","SOLF0:USTF0",1748716282077,0.04497875,156.24,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748716282979,0.04497875,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748716301396,7.875e-05,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748716302296,7.875e-05,156.24,156.23,10.50718776]
["bitfinex-derivatives","SOLF0:USTF0",1748716307903,7.875e-05,156.24,156.23,42.00718776]
["bitfinex-derivatives","SOLF0:USTF0",1748716317302,8.55968776,156.31,156.23,35.60948776]
["bitfinex-derivatives","SOLF0:USTF0",1748716317611,4.10948776,156.31,156.27,4.10948776]
["bitfinex-derivatives","SOLF0:USTF0",1748716317804,10.50428776,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748716318197,10.50428776,156.31,156.28,6.4433374]
["bitfinex-derivatives","SOLF0:USTF0",1748716318403,10.55210419,156.31,156.28,6.4433374]
["bitfinex-derivatives","SOLF0:USTF0",1748716319805,0.04781643,156.31,156.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1748716320006,0.04781643,156.31,156.29,4.10948776]
["bitfinex-derivatives","SOLF0:USTF0",1748716320610,0.04781643,156.31,156.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1748716320913,4.15730419,156.31,156.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1748716321414,0.04781643,156.31,156.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1748716321612,0.04781643,156.31,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748716322416,0.04781643,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748716322912,0.04781643,156.31,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748716323116,0.04781643,156.31,156.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1748716324108,0.04781643,156.31,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748716324602,6.44231643,156.31,156.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1748716325115,6.44231643,156.31,156.28,6.4432374]
["bitfinex-derivatives","SOLF0:USTF0",1748716325516,6.44231643,156.31,156.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1748716326115,0.04781643,156.31,156.28,0.0479374]
["bitfinex-derivatives","SOLF0:USTF0",1748716326720,0.04781643,156.31,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748716327319,0.04781643,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748716328318,0.04781643,156.31,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748716329713,4.4494,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748716329714,8.55888776,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748716331523,4.10948776,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748716331714,37.93580541,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748716332113,6.3928,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748716332627,37.93560541,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748716332930,31.54310541,156.36,156.32,6.4420024]
["bitfinex-derivatives","SOLF0:USTF0",1748716333121,37.93560541,156.36,156.32,0.0481024]
["bitfinex-derivatives","SOLF0:USTF0",1748716333921,37.93560541,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748716334224,6.3928,156.35,156.32,0.0481024]
["bitfinex-derivatives","SOLF0:USTF0",1748716334925,6.3928,156.35,156.32,6.4419024]
["bitfinex-derivatives","SOLF0:USTF0",1748716335125,37.93560541,156.36,156.32,0.0481024]
["bitfinex-derivatives","SOLF0:USTF0",1748716335526,6.43560541,156.36,156.32,0.0481024]
["bitfinex-derivatives","SOLF0:USTF0",1748716335722,6.43560541,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748716336123,0.04310541,156.36,156.33,4.10948776]
["bitfinex-derivatives","SOLF0:USTF0",1748716336326,0.04310541,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748716342325,0.04310541,156.36,156.35,10.50228776]
["bitfinex-derivatives","SOLF0:USTF0",1748716343333,35.58948776,156.42,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748716343626,35.58948776,156.42,156.38,10.50088776]
["bitfinex-derivatives","SOLF0:USTF0",1748716343824,6.3905,156.41,156.38,10.50088776]
["bitfinex-derivatives","SOLF0:USTF0",1748716344221,0.04331224,156.41,156.38,4.15834917]
["bitfinex-derivatives","SOLF0:USTF0",1748716344822,0.04331224,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748716348727,0.04331224,156.41,156.38,0.04886141]
["bitfinex-derivatives","SOLF0:USTF0",1748716349029,4.10948776,156.4,156.38,0.04886141]
["bitfinex-derivatives","SOLF0:USTF0",1748716349831,10.50058776,156.4,156.38,0.04886141]
["bitfinex-derivatives","SOLF0:USTF0",1748716350526,6.3912,156.39,156.38,0.04886141]
["bitfinex-derivatives","SOLF0:USTF0",1748716354135,6.3927,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748716354535,4.10948776,156.37,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748716354737,6.3927,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748716355134,0.04257402,156.36,156.33,6.43421614]
["bitfinex-derivatives","SOLF0:USTF0",1748716355334,4.10948776,156.35,156.33,0.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1748716355637,4.10948776,156.34,156.33,0.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1748716355936,10.50268776,156.34,156.33,0.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1748716358141,6.393,156.35,156.33,0.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1748716358640,6.3932,156.34,156.33,0.04081614]
["bitfinex-derivatives","SOLF0:USTF0",1748716360239,6.3946,156.31,156.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748716360949,6.3941,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748716361449,0.04040032,156.32,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716361646,6.45797403,156.32,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716362046,6.3949,156.3,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716362643,6.3946,156.31,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716362857,6.45797403,156.32,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716363352,6.3949,156.3,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716368857,6.3946,156.31,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716370058,31.52040032,156.32,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716370958,37.91440032,156.32,156.29,6.43760561]
["bitfinex-derivatives","SOLF0:USTF0",1748716377367,37.91440032,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748716377660,37.91440032,156.32,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716377861,6.3946,156.31,156.29,6.43770561]
["bitfinex-derivatives","SOLF0:USTF0",1748716379059,31.52040032,156.32,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716379261,0.04040032,156.32,156.29,0.04260561]
["bitfinex-derivatives","SOLF0:USTF0",1748716379563,6.43470032,156.32,156.29,6.43760561]
["bitfinex-derivatives","SOLF0:USTF0",1748716380168,0.04040032,156.32,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716388165,4.10678699,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748716390172,0.04808193,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748716392969,0.04808193,156.37,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716393177,6.41418441,156.36,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716393571,6.3928,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716395677,0.04808193,156.37,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716396081,0.04808193,156.37,156.34,6.43883951]
["bitfinex-derivatives","SOLF0:USTF0",1748716397075,6.3924,156.36,156.34,6.43883951]
["bitfinex-derivatives","SOLF0:USTF0",1748716397371,0.04808193,156.37,156.34,6.43883951]
["bitfinex-derivatives","SOLF0:USTF0",1748716397576,6.44038193,156.37,156.34,6.43883951]
["bitfinex-derivatives","SOLF0:USTF0",1748716398673,0.04808193,156.37,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716398870,6.41418441,156.36,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716399069,6.3928,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716403283,37.8528,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716411182,44.26698441,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716414189,41.95923401,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716416688,47.12238672,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716424497,40.72958672,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716425603,47.12238672,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716426907,40.72958672,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716427404,9.26958672,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716427803,15.66238672,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716433316,15.66218797,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716438913,9.26938797,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716439317,15.66218797,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716440417,5.16315271,156.35,156.34,0.04583951]
["bitfinex-derivatives","SOLF0:USTF0",1748716440810,0.04808193,156.37,156.34,4.15017651]
["bitfinex-derivatives","SOLF0:USTF0",1748716441011,5.94024049,156.39,156.36,4.104337]
["bitfinex-derivatives","SOLF0:USTF0",1748716441217,7.87098964,156.41,156.38,4.104337]
["bitfinex-derivatives","SOLF0:USTF0",1748716441515,7.87098964,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748716442416,4.15053211,156.42,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748716442818,0.04619511,156.42,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748716447516,6.43609511,156.42,156.4,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748716447819,0.04619511,156.42,156.39,0.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1748716448616,6.43629511,156.42,156.39,6.43452623]
["bitfinex-derivatives","SOLF0:USTF0",1748716448814,0.04619511,156.42,156.39,0.04362623]
["bitfinex-derivatives","SOLF0:USTF0",1748716449907,0.04619511,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748716450521,6.43619511,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748716451219,0.04619511,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748716453522,0.04619511,156.42,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748716458729,6.3881,156.47,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748716459218,6.3881,156.47,156.41,37.84711834]
["bitfinex-derivatives","SOLF0:USTF0",1748716459929,0.04301843,156.46,156.42,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748716461031,0.04301843,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748716464626,0.04301843,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748716466233,0.04301843,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748716468034,0.04301843,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748716469522,0.04301843,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748716470735,0.04301843,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748716483140,0.04301843,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748716484840,0.04301843,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748716485940,4.09985088,156.45,156.42,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748716486149,4.09985088,156.43,156.42,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748716486834,10.48935088,156.43,156.42,0.04067102]
["bitfinex-derivatives","SOLF0:USTF0",1748716490851,6.3912,156.39,156.38,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716491043,10.49105088,156.39,156.38,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716492639,10.49105088,156.39,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716493449,4.14337891,156.4,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716493849,0.04352803,156.4,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716494049,0.04352803,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748716494643,0.04352803,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748716495147,0.04352803,156.4,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716496151,0.04352803,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748716498953,0.04352803,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748716499151,4.14337891,156.4,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716499445,4.09985088,156.39,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716499651,10.53437891,156.4,156.37,6.43483328]
["bitfinex-derivatives","SOLF0:USTF0",1748716500248,6.3912,156.39,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716500457,6.45573673,156.4,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716502150,12.84673673,156.4,156.37,6.43513328]
["bitfinex-derivatives","SOLF0:USTF0",1748716503458,6.43452803,156.4,156.37,6.43513328]
["bitfinex-derivatives","SOLF0:USTF0",1748716504459,6.43452803,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748716505456,6.3912,156.39,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716506658,6.43452803,156.4,156.37,6.43503328]
["bitfinex-derivatives","SOLF0:USTF0",1748716507057,0.04352803,156.4,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716507558,6.3912,156.39,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716508261,0.04352803,156.4,156.37,6.43503328]
["bitfinex-derivatives","SOLF0:USTF0",1748716508262,6.43442803,156.4,156.37,6.43503328]
["bitfinex-derivatives","SOLF0:USTF0",1748716514369,0.04352803,156.4,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716514773,0.04352803,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748716515065,0.04352803,156.4,156.37,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748716516066,0.04352803,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748716517166,0.04352803,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748716517566,2.0089,156.45,156.37,6.45534198]
["bitfinex-derivatives","SOLF0:USTF0",1748716518473,8.3979,156.45,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748716518659,8.44299303,156.45,156.41,0.04896708]
["bitfinex-derivatives","SOLF0:USTF0",1748716519363,8.44299303,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716520970,6.43409303,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716522177,4.10145704,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716523668,6.3892,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716523867,10.49065704,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716524964,10.49065704,156.44,156.41,6.43916708]
["bitfinex-derivatives","SOLF0:USTF0",1748716525176,10.49065704,156.44,156.41,0.04896708]
["bitfinex-derivatives","SOLF0:USTF0",1748716526080,10.49065704,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748716528376,10.49065704,156.44,156.41,6.43916708]
["bitfinex-derivatives","SOLF0:USTF0",1748716529876,10.49065704,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716532976,6.3896,156.43,156.41,6.43926708]
["bitfinex-derivatives","SOLF0:USTF0",1748716533178,4.10145704,156.44,156.41,6.43926708]
["bitfinex-derivatives","SOLF0:USTF0",1748716533976,10.49075704,156.44,156.41,6.43926708]
["bitfinex-derivatives","SOLF0:USTF0",1748716534675,4.10145704,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716536182,10.49065704,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716537171,4.10145704,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716541486,10.49055704,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748716541685,10.49055704,156.44,156.41,6.43916708]
["bitfinex-derivatives","SOLF0:USTF0",1748716542982,10.49055704,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748716544686,10.49055704,156.44,156.41,6.43916708]
["bitfinex-derivatives","SOLF0:USTF0",1748716546296,6.3899,156.42,156.41,0.04896708]
["bitfinex-derivatives","SOLF0:USTF0",1748716546496,10.49135704,156.42,156.41,0.04896708]
["bitfinex-derivatives","SOLF0:USTF0",1748716546991,6.3912,156.39,156.38,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716548294,6.3912,156.39,156.37,6.43610719]
["bitfinex-derivatives","SOLF0:USTF0",1748716552097,10.53645196,156.4,156.37,6.43610719]
["bitfinex-derivatives","SOLF0:USTF0",1748716552503,6.43499492,156.4,156.37,6.43610719]
["bitfinex-derivatives","SOLF0:USTF0",1748716552802,10.53645196,156.4,156.37,6.43610719]
["bitfinex-derivatives","SOLF0:USTF0",1748716553400,0.04409492,156.4,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748716553605,0.04409492,156.4,156.39,10.49265704]
["bitfinex-derivatives","SOLF0:USTF0",1748716556706,4.10145704,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716557405,41.90995704,156.46,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716557704,0.04557141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716560208,6.43447141,156.45,156.42,6.43210943]
["bitfinex-derivatives","SOLF0:USTF0",1748716560509,6.43447141,156.45,156.42,0.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1748716562011,6.43447141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716562209,0.04557141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716562811,6.43467141,156.45,156.42,6.43230943]
["bitfinex-derivatives","SOLF0:USTF0",1748716563301,6.43467141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716563501,6.43467141,156.45,156.42,0.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1748716563699,6.3891,156.44,156.42,0.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1748716563908,0.04557141,156.45,156.42,6.43220943]
["bitfinex-derivatives","SOLF0:USTF0",1748716564110,6.43457141,156.45,156.42,6.43220943]
["bitfinex-derivatives","SOLF0:USTF0",1748716565712,6.43457141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716567112,0.04557141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716567714,6.43437141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716567908,6.43437141,156.45,156.42,6.43230943]
["bitfinex-derivatives","SOLF0:USTF0",1748716568811,0.04557141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716569211,0.04557141,156.45,156.43,4.10145704]
["bitfinex-derivatives","SOLF0:USTF0",1748716569512,0.04557141,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748716571107,0.04557141,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748716573211,0.04557141,156.45,156.42,4.14396647]
["bitfinex-derivatives","SOLF0:USTF0",1748716573523,0.04557141,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748716574320,0.04557141,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748716577522,0.04557141,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748716580426,0.04557141,156.45,156.44,10.49055704]
["bitfinex-derivatives","SOLF0:USTF0",1748716587031,0.04557141,156.45,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748716594448,0.04557141,156.45,156.42,0.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1748716594449,4.14702845,156.45,156.42,0.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1748716594745,4.10145704,156.43,156.4,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716594944,4.10145704,156.41,156.4,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716595444,10.49185704,156.41,156.4,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716596243,6.3908,156.4,156.39,0.04656917]
["bitfinex-derivatives","SOLF0:USTF0",1748716597342,4.14317601,156.41,156.35,14.3375844]
["bitfinex-derivatives","SOLF0:USTF0",1748716597531,4.14317601,156.41,156.35,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716597532,4.10145704,156.37,156.35,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716598140,6.3924,156.36,156.35,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716598739,6.3928,156.35,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716599145,4.10145704,156.35,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716600143,6.41750783,156.37,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716600346,8.53660783,156.37,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716600647,6.3928,156.36,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716601057,8.53660783,156.37,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716601648,2.1191,156.37,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716601845,8.53660783,156.37,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716602150,6.3928,156.35,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716603945,6.3925,156.36,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716604548,6.3928,156.35,156.34,0.04623809]
["bitfinex-derivatives","SOLF0:USTF0",1748716604744,8.53660783,156.37,156.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748716604945,6.41750783,156.34,156.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748716605141,6.41750783,156.34,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748716605350,6.3939,156.33,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748716605853,0.04131854,156.33,156.29,0.043467]
["bitfinex-derivatives","SOLF0:USTF0",1748716606151,12.81190783,156.32,156.29,0.043467]
["bitfinex-derivatives","SOLF0:USTF0",1748716607147,6.41750783,156.32,156.29,6.438667]
["bitfinex-derivatives","SOLF0:USTF0",1748716608246,12.81160783,156.32,156.29,6.438667]
["bitfinex-derivatives","SOLF0:USTF0",1748716609356,6.3946,156.31,156.29,0.043467]
["bitfinex-derivatives","SOLF0:USTF0",1748716609950,12.81170783,156.32,156.29,0.043467]
["bitfinex-derivatives","SOLF0:USTF0",1748716610156,12.81170783,156.32,156.29,6.438667]
["bitfinex-derivatives","SOLF0:USTF0",1748716610355,6.41750783,156.32,156.29,0.043467]
["bitfinex-derivatives","SOLF0:USTF0",1748716610556,6.3947,156.31,156.29,0.043467]
["bitfinex-derivatives","SOLF0:USTF0",1748716612450,6.3949,156.3,156.29,0.043467]
["bitfinex-derivatives","SOLF0:USTF0",1748716612757,37.83750783,156.3,156.22,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748716612952,12.81360783,156.28,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748716613155,6.41750783,156.28,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748716613761,6.46075313,156.28,156.24,6.44363754]
["bitfinex-derivatives","SOLF0:USTF0",1748716614054,6.41750783,156.42,156.24,300.04663754]
["bitfinex-derivatives","SOLF0:USTF0",1748716614252,6.41750783,156.35,156.26,6.41750783]
["bitfinex-derivatives","SOLF0:USTF0",1748716614555,6.3935,156.34,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748716615058,6.44002079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716615258,0.04652079,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716616056,0.04652079,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748716617055,6.41750783,156.33,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716617950,12.81110783,156.33,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716618154,6.41750783,156.33,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716618662,6.3941,156.32,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716618857,6.41750783,156.33,156.3,6.43817052]
["bitfinex-derivatives","SOLF0:USTF0",1748716619259,2.24862079,156.34,156.3,6.43817052]
["bitfinex-derivatives","SOLF0:USTF0",1748716620063,6.3938,156.33,156.3,6.43817052]
["bitfinex-derivatives","SOLF0:USTF0",1748716620365,2.24862079,156.34,156.3,6.43817052]
["bitfinex-derivatives","SOLF0:USTF0",1748716620553,8.64202079,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716620758,0.04652079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716621063,0.04652079,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748716622060,0.04652079,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716622653,0.04652079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716623566,0.04652079,156.34,156.3,6.46097835]
["bitfinex-derivatives","SOLF0:USTF0",1748716624260,0.04652079,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748716626157,0.04652079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716626970,0.04652079,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748716627566,6.43972079,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748716627763,0.04652079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716628167,0.04652079,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748716630571,0.04652079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716631869,0.04652079,156.34,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748716635175,0.04652079,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748716635372,0.04652079,156.34,156.3,6.46097835]
["bitfinex-derivatives","SOLF0:USTF0",1748716635777,0.04652079,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748716636074,0.04652079,156.34,156.3,6.46097835]
["bitfinex-derivatives","SOLF0:USTF0",1748716636373,0.04652079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716636777,0.04652079,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748716639374,0.04652079,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748716639682,0.04652079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716641172,0.04652079,156.34,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748716642279,0.04652079,156.34,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716642676,6.3939,156.33,156.3,6.43807052]
["bitfinex-derivatives","SOLF0:USTF0",1748716643277,6.3939,156.33,156.3,0.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1748716643879,0.04652079,156.34,156.3,6.46097835]
["bitfinex-derivatives","SOLF0:USTF0",1748716644077,0.04652079,156.34,156.32,6.41750783]
["bitfinex-derivatives","SOLF0:USTF0",1748716645071,0.04652079,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748716645276,33.9362,156.39,156.32,6.41750783]
["bitfinex-derivatives","SOLF0:USTF0",1748716645277,31.76,156.39,156.32,6.41750783]
["bitfinex-derivatives","SOLF0:USTF0",1748716645671,38.1514,156.39,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748716646376,6.3916,156.38,156.36,6.43436021]
["bitfinex-derivatives","SOLF0:USTF0",1748716648776,38.19345602,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748716649178,38.19345602,156.39,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716649378,38.19345602,156.39,156.36,6.43456021]
["bitfinex-derivatives","SOLF0:USTF0",1748716650684,6.3916,156.38,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716650986,0.04205602,156.39,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716651195,6.392,156.37,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716652890,6.3917,156.38,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716653280,6.392,156.37,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716655088,6.3918,156.38,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716656489,0.04205602,156.39,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716656977,0.04205602,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748716660995,6.43325602,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748716661186,0.04205602,156.39,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716661585,0.04205602,156.39,156.36,6.43456021]
["bitfinex-derivatives","SOLF0:USTF0",1748716661586,6.43345602,156.39,156.36,6.43456021]
["bitfinex-derivatives","SOLF0:USTF0",1748716663795,6.3917,156.38,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716665188,6.3917,156.38,156.36,6.43456021]
["bitfinex-derivatives","SOLF0:USTF0",1748716665385,6.43335602,156.39,156.36,6.43456021]
["bitfinex-derivatives","SOLF0:USTF0",1748716665795,0.04205602,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748716666389,6.43325602,156.39,156.36,6.43446021]
["bitfinex-derivatives","SOLF0:USTF0",1748716671795,6.3916,156.38,156.36,6.43446021]
["bitfinex-derivatives","SOLF0:USTF0",1748716672098,0.04205602,156.39,156.36,6.43446021]
["bitfinex-derivatives","SOLF0:USTF0",1748716672505,6.43345602,156.39,156.36,6.43446021]
["bitfinex-derivatives","SOLF0:USTF0",1748716672701,0.04205602,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748716673000,0.04205602,156.39,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716673796,6.43345602,156.39,156.36,6.43446021]
["bitfinex-derivatives","SOLF0:USTF0",1748716674191,0.04205602,156.39,156.36,6.43446021]
["bitfinex-derivatives","SOLF0:USTF0",1748716674396,6.3919,156.38,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716677304,0.04205602,156.39,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716677702,6.3916,156.38,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716680898,6.392,156.37,156.36,0.04226021]
["bitfinex-derivatives","SOLF0:USTF0",1748716698526,6.3935,156.34,156.32,7.9449844]
["bitfinex-derivatives","SOLF0:USTF0",1748716699525,6.44175992,156.35,156.32,12.05026515]
["bitfinex-derivatives","SOLF0:USTF0",1748716699726,6.44175992,156.35,156.32,18.44406515]
["bitfinex-derivatives","SOLF0:USTF0",1748716699927,6.44175992,156.35,156.32,10.49908075]
["bitfinex-derivatives","SOLF0:USTF0",1748716700128,0.04875992,156.35,156.33,4.10528075]
["bitfinex-derivatives","SOLF0:USTF0",1748716700429,0.04875992,156.35,156.34,4.10528075]
["bitfinex-derivatives","SOLF0:USTF0",1748716703321,0.04875992,156.35,156.33,10.49858075]
["bitfinex-derivatives","SOLF0:USTF0",1748716705328,0.04875992,156.35,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748716705629,0.04875992,156.35,156.32,4.10528075]
["bitfinex-derivatives","SOLF0:USTF0",1748716706130,6.44175992,156.35,156.32,10.49908075]
["bitfinex-derivatives","SOLF0:USTF0",1748716707131,6.44175992,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748716707330,0.04875992,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748716707829,6.44165992,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748716708723,0.04875992,156.35,156.34,10.49848075]
["bitfinex-derivatives","SOLF0:USTF0",1748716710531,37.871,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748716713137,6.391,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748716716030,6.391,156.4,156.37,6.43817378]
["bitfinex-derivatives","SOLF0:USTF0",1748716720244,0.04279061,156.41,156.37,6.45780839]
["bitfinex-derivatives","SOLF0:USTF0",1748716720942,0.04279061,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748716722335,6.43319061,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748716726247,0.04279061,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748716730352,0.04279061,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748716739959,0.04279061,156.41,156.39,10.49378922]
["bitfinex-derivatives","SOLF0:USTF0",1748716741261,0.04279061,156.41,156.39,4.10258922]
["bitfinex-derivatives","SOLF0:USTF0",1748716741761,6.43329061,156.41,156.39,4.10258922]
["bitfinex-derivatives","SOLF0:USTF0",1748716744464,6.43329061,156.41,156.39,10.49378922]
["bitfinex-derivatives","SOLF0:USTF0",1748716745367,6.43329061,156.41,156.39,4.10258922]
["bitfinex-derivatives","SOLF0:USTF0",1748716745666,4.14537983,156.41,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716746165,6.3914,156.39,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716747864,6.3914,156.39,156.37,6.43837378]
["bitfinex-derivatives","SOLF0:USTF0",1748716748165,6.3914,156.39,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716748361,6.3909,156.4,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716748964,6.3909,156.4,156.37,6.43817378]
["bitfinex-derivatives","SOLF0:USTF0",1748716749658,35.58537983,156.41,156.37,6.43817378]
["bitfinex-derivatives","SOLF0:USTF0",1748716750058,6.3909,156.4,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716750265,35.58537983,156.41,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716751056,35.58537983,156.41,156.37,6.43827378]
["bitfinex-derivatives","SOLF0:USTF0",1748716751057,6.391,156.4,156.37,6.43827378]
["bitfinex-derivatives","SOLF0:USTF0",1748716752165,6.391,156.4,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748716752476,6.391,156.4,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716752477,35.58537983,156.41,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716752771,35.58537983,156.41,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748716753672,31.48279061,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748716754272,31.48279061,156.41,156.38,4.10292607]
["bitfinex-derivatives","SOLF0:USTF0",1748716754273,31.48279061,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748716754873,37.87319061,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748716756575,6.3916,156.38,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716756778,10.49776238,156.38,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716764178,12.80807082,156.38,156.37,0.04637378]
["bitfinex-derivatives","SOLF0:USTF0",1748716778188,6.3938,156.33,156.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748716778493,6.3938,156.33,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748716779291,6.3942,156.32,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716782095,6.43554849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716783099,6.43554849,156.33,156.3,6.44402504]
["bitfinex-derivatives","SOLF0:USTF0",1748716783687,0.04174849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716784095,31.48174849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716784296,6.3945,156.31,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716786297,10.50229888,156.31,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716790103,4.14954737,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716790303,0.04174849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716790702,6.43554849,156.33,156.3,6.44382504]
["bitfinex-derivatives","SOLF0:USTF0",1748716791304,10.54334737,156.33,156.3,6.44382504]
["bitfinex-derivatives","SOLF0:USTF0",1748716793507,10.54334737,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716793810,4.14954737,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716794205,4.14954737,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716794507,4.10779888,156.31,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716795101,10.50229888,156.31,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716800211,4.10779888,156.31,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716802314,4.10779888,156.31,156.3,6.44402504]
["bitfinex-derivatives","SOLF0:USTF0",1748716802610,0.04174849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716803011,0.04174849,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748716803215,0.04174849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716803511,6.3945,156.31,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716806518,6.3942,156.32,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716807617,0.04174849,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748716807819,0.04174849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716808524,0.04174849,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748716808723,0.04174849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716809224,0.04174849,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748716809518,0.04174849,156.33,156.3,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1748716810319,0.04174849,156.33,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748716814028,0.04174849,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748716823234,0.04174849,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748716836043,0.04174849,156.33,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748716850855,0.04174849,156.33,156.32,10.50094789]
["bitfinex-derivatives","SOLF0:USTF0",1748716853954,10.49904789,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748716853955,4.10684789,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748716857359,4.10684789,156.37,156.34,0.0473016]
["bitfinex-derivatives","SOLF0:USTF0",1748716858360,4.10684789,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748716861966,4.10684789,156.37,156.34,0.0473016]
["bitfinex-derivatives","SOLF0:USTF0",1748716862158,4.10684789,156.35,156.34,0.0473016]
["bitfinex-derivatives","SOLF0:USTF0",1748716863163,10.49964789,156.35,156.34,0.0473016]
["bitfinex-derivatives","SOLF0:USTF0",1748716869870,4.10684789,156.35,156.34,0.0473016]
["bitfinex-derivatives","SOLF0:USTF0",1748716872173,10.49964789,156.35,156.34,0.0473016]
["bitfinex-derivatives","SOLF0:USTF0",1748716872873,6.3938,156.33,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748716873069,4.10684789,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748716873268,6.3945,156.31,156.29,7.88101477]
["bitfinex-derivatives","SOLF0:USTF0",1748716873469,4.10684789,156.3,156.28,7.88101477]
["bitfinex-derivatives","SOLF0:USTF0",1748716874271,4.10684789,156.3,156.28,14.27651477]
["bitfinex-derivatives","SOLF0:USTF0",1748716875570,4.10684789,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748716876269,4.10684789,156.3,156.27,0.04556967]
["bitfinex-derivatives","SOLF0:USTF0",1748716876675,4.10684789,156.28,156.27,0.04556967]
["bitfinex-derivatives","SOLF0:USTF0",1748716879063,4.10684789,156.28,156.27,6.44166967]
["bitfinex-derivatives","SOLF0:USTF0",1748716882278,4.10684789,156.28,156.27,0.04556967]
["bitfinex-derivatives","SOLF0:USTF0",1748716883370,4.10684789,156.28,156.27,6.44166967]
["bitfinex-derivatives","SOLF0:USTF0",1748716883766,6.395,156.3,156.27,6.44166967]
["bitfinex-derivatives","SOLF0:USTF0",1748716883972,4.10684789,156.29,156.27,6.44166967]
["bitfinex-derivatives","SOLF0:USTF0",1748716885671,4.10684789,156.29,156.27,0.04556967]
["bitfinex-derivatives","SOLF0:USTF0",1748716885874,4.10684789,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748716890479,0.04837558,156.31,156.3,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748716890868,0.04837558,156.31,156.3,10.50174789]
["bitfinex-derivatives","SOLF0:USTF0",1748716891074,13.78836,156.37,156.3,4.10684789]
["bitfinex-derivatives","SOLF0:USTF0",1748716891275,13.78836,156.37,156.33,4.10684789]
["bitfinex-derivatives","SOLF0:USTF0",1748716892175,13.82913763,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748716910298,31.42,156.44,156.35,6.41377323]
["bitfinex-derivatives","SOLF0:USTF0",1748716910487,31.42,156.44,156.38,6.41377323]
["bitfinex-derivatives","SOLF0:USTF0",1748716910795,37.8094,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748716911295,37.8094,156.44,156.41,6.4384105]
["bitfinex-derivatives","SOLF0:USTF0",1748716911296,37.85476652,156.44,156.41,6.4384105]
["bitfinex-derivatives","SOLF0:USTF0",1748716912098,37.85476652,156.44,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716912497,6.3898,156.43,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716913303,0.04536652,156.44,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716913799,0.04536652,156.44,156.41,6.4385105]
["bitfinex-derivatives","SOLF0:USTF0",1748716914300,0.04536652,156.44,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716915094,6.39,156.42,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716916412,6.3897,156.43,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716924607,6.3897,156.43,156.41,6.4386105]
["bitfinex-derivatives","SOLF0:USTF0",1748716924799,10.53688831,156.44,156.41,6.4386105]
["bitfinex-derivatives","SOLF0:USTF0",1748716927407,6.3896,156.43,156.41,6.4386105]
["bitfinex-derivatives","SOLF0:USTF0",1748716930907,0.04536652,156.44,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716931513,0.04536652,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748716933625,6.43456652,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748716934924,4.10212179,156.43,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716936017,6.39,156.42,156.41,0.0482105]
["bitfinex-derivatives","SOLF0:USTF0",1748716938222,37.64132179,156.43,156.35,43.38313656]
["bitfinex-derivatives","SOLF0:USTF0",1748716938223,4.10212179,156.4,156.35,43.38313656]
["bitfinex-derivatives","SOLF0:USTF0",1748716938624,6.3915,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748716939128,6.43865213,156.39,156.36,6.43752667]
["bitfinex-derivatives","SOLF0:USTF0",1748716939720,6.43865213,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748716939916,0.04715213,156.39,156.37,4.10212179]
["bitfinex-derivatives","SOLF0:USTF0",1748716940517,0.04715213,156.39,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748716971447,35.50212179,156.45,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748716972445,35.5477515,156.45,156.41,6.43910343]
["bitfinex-derivatives","SOLF0:USTF0",1748716973148,6.3893,156.44,156.41,6.43910343]
["bitfinex-derivatives","SOLF0:USTF0",1748716974747,6.3896,156.43,156.41,0.04910343]
["bitfinex-derivatives","SOLF0:USTF0",1748716978239,10.49172179,156.43,156.41,0.04910343]
["bitfinex-derivatives","SOLF0:USTF0",1748716981539,6.39,156.42,156.41,0.04910343]
["bitfinex-derivatives","SOLF0:USTF0",1748716986753,6.3912,156.39,156.38,7.88101477]
["bitfinex-derivatives","SOLF0:USTF0",1748716987059,4.10579298,156.39,156.35,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748716987351,10.49819298,156.36,156.35,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748716988247,10.49819298,156.36,156.34,0.04376785]
["bitfinex-derivatives","SOLF0:USTF0",1748716988456,4.10579298,156.36,156.34,0.04376785]
["bitfinex-derivatives","SOLF0:USTF0",1748716989049,10.49849298,156.36,156.34,0.04376785]
["bitfinex-derivatives","SOLF0:USTF0",1748716989457,4.10579298,156.36,156.34,0.04376785]
["bitfinex-derivatives","SOLF0:USTF0",1748716989755,6.3928,156.35,156.34,0.04376785]
["bitfinex-derivatives","SOLF0:USTF0",1748716989961,35.48579298,156.36,156.32,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748716990258,4.10579298,156.33,156.32,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748716990455,10.49949298,156.33,156.32,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748716991258,10.49949298,156.33,156.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748716992159,6.3937,156.33,156.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748717001866,6.433755,156.34,156.31,6.4383841]
["bitfinex-derivatives","SOLF0:USTF0",1748717002057,0.040355,156.34,156.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748717002564,6.394,156.33,156.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748717003159,6.3941,156.32,156.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748717006369,6.3954,156.29,156.25,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748717006868,6.3954,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748717007263,6.43701336,156.29,156.26,6.44350769]
["bitfinex-derivatives","SOLF0:USTF0",1748717008060,6.43701336,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748717011768,0.04161336,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748717014270,4.15099292,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748717021674,4.15099292,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748717022076,4.15099292,156.29,156.26,0.04720769]
["bitfinex-derivatives","SOLF0:USTF0",1748717022378,4.15099292,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748717022672,4.10937956,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748717024270,0.04161336,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748717024271,4.15099292,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748717025073,10.54629292,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748717025474,4.10937956,156.28,156.26,6.44360769]
["bitfinex-derivatives","SOLF0:USTF0",1748717026183,10.50507956,156.28,156.26,6.44360769]
["bitfinex-derivatives","SOLF0:USTF0",1748717026388,4.10937956,156.28,156.26,6.44360769]
["bitfinex-derivatives","SOLF0:USTF0",1748717028289,4.10937956,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748717028489,4.10937956,156.28,156.26,0.04720769]
["bitfinex-derivatives","SOLF0:USTF0",1748717030088,6.3961,156.27,156.26,0.04720769]
["bitfinex-derivatives","SOLF0:USTF0",1748717030287,35.50937956,156.28,156.21,7.8409373]
["bitfinex-derivatives","SOLF0:USTF0",1748717030488,4.10937956,156.22,156.21,7.8409373]
["bitfinex-derivatives","SOLF0:USTF0",1748717031587,10.50757956,156.22,156.21,7.8409373]
["bitfinex-derivatives","SOLF0:USTF0",1748717032189,6.3986,156.21,156.2,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1748717032388,10.50797956,156.21,156.2,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1748717032789,4.10937956,156.21,156.18,7.89293349]
["bitfinex-derivatives","SOLF0:USTF0",1748717032995,4.10937956,156.19,156.18,7.89293349]
["bitfinex-derivatives","SOLF0:USTF0",1748717034696,0.04370295,156.23,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748717034697,6.3987,156.21,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748717034896,4.10937956,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748717041203,0.04370295,156.23,156.17,4.15727142]
["bitfinex-derivatives","SOLF0:USTF0",1748717041396,0.04834996,156.22,156.2,4.10937956]
["bitfinex-derivatives","SOLF0:USTF0",1748717042296,0.04834996,156.22,156.19,6.47129295]
["bitfinex-derivatives","SOLF0:USTF0",1748717043106,0.04834996,156.22,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748717045608,31.4,156.27,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748717045807,6.42331823,156.29,156.21,6.42331823]
["bitfinex-derivatives","SOLF0:USTF0",1748717046004,6.3958,156.28,156.21,6.42331823]
["bitfinex-derivatives","SOLF0:USTF0",1748717046315,6.42331823,156.29,156.21,6.42331823]
["bitfinex-derivatives","SOLF0:USTF0",1748717046608,0.04855658,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717047498,0.04855658,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748717047812,6.47187481,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717048304,12.86817481,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717048708,6.47187481,156.27,156.23,6.43822588]
["bitfinex-derivatives","SOLF0:USTF0",1748717049202,6.47187481,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717049407,6.42331823,156.25,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717050105,6.3973,156.24,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717056618,31.4,156.26,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717057115,31.4,156.26,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748717058410,31.4,156.26,156.23,6.43822588]
["bitfinex-derivatives","SOLF0:USTF0",1748717058411,37.7966,156.26,156.23,6.43822588]
["bitfinex-derivatives","SOLF0:USTF0",1748717059320,31.4,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748717059716,31.4,156.26,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717060020,0.04855658,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748717060718,6.44465658,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748717061313,6.44465658,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748717061514,0.04855658,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717061917,0.04855658,156.27,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748717063117,6.44485658,156.27,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748717072123,0.04855658,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717073022,6.3967,156.26,156.23,6.43812588]
["bitfinex-derivatives","SOLF0:USTF0",1748717073618,6.3967,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748717074621,6.3967,156.26,156.23,6.43822588]
["bitfinex-derivatives","SOLF0:USTF0",1748717079418,6.397,156.25,156.23,6.43822588]
["bitfinex-derivatives","SOLF0:USTF0",1748717082229,6.3967,156.26,156.23,6.43822588]
["bitfinex-derivatives","SOLF0:USTF0",1748717085039,6.3973,156.24,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717098146,10.51006679,156.24,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717100246,0.04855658,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717100554,0.04855658,156.27,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748717102055,0.04855658,156.27,156.24,4.11276679]
["bitfinex-derivatives","SOLF0:USTF0",1748717102352,0.04855658,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717103249,0.04855658,156.27,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748717104648,6.44485658,156.27,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748717105754,6.44485658,156.27,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748717106662,6.44485658,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748717109060,6.3966,156.26,156.23,6.43812588]
["bitfinex-derivatives","SOLF0:USTF0",1748717110463,6.3966,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748717111063,6.44485658,156.27,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748717113366,6.3965,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748717117178,6.3965,156.26,156.23,6.43822588]
["bitfinex-derivatives","SOLF0:USTF0",1748717117374,0.04855658,156.27,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717118977,6.3971,156.25,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717119979,6.3967,156.26,156.23,6.43822588]
["bitfinex-derivatives","SOLF0:USTF0",1748717122276,6.3967,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748717123180,6.3967,156.26,156.23,6.43812588]
["bitfinex-derivatives","SOLF0:USTF0",1748717124182,10.50731865,156.26,156.23,6.43812588]
["bitfinex-derivatives","SOLF0:USTF0",1748717125280,6.3971,156.25,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717125876,10.50791865,156.24,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717128184,6.3973,156.24,156.23,0.04062588]
["bitfinex-derivatives","SOLF0:USTF0",1748717129273,37.80563993,156.26,156.19,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748717129487,37.80563993,156.26,156.18,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748717129687,39.96643993,156.26,156.18,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748717130187,6.3984,156.22,156.2,0.04288336]
["bitfinex-derivatives","SOLF0:USTF0",1748717131582,6.3979,156.23,156.2,0.04288336]
["bitfinex-derivatives","SOLF0:USTF0",1748717132677,6.3979,156.23,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717133081,6.3982,156.22,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717134287,6.3982,156.22,156.2,0.04288336]
["bitfinex-derivatives","SOLF0:USTF0",1748717135175,6.3982,156.22,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717135388,6.3979,156.23,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717137190,6.3982,156.22,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717138490,0.0479041,156.24,156.2,0.04288336]
["bitfinex-derivatives","SOLF0:USTF0",1748717138690,0.0479041,156.24,156.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748717138897,0.0479041,156.24,156.22,6.42563993]
["bitfinex-derivatives","SOLF0:USTF0",1748717140003,0.0479041,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748717142188,0.0479041,156.24,156.21,35.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748717142393,0.0479041,156.24,156.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748717142586,0.0479041,156.24,156.2,0.04288336]
["bitfinex-derivatives","SOLF0:USTF0",1748717142897,0.0479041,156.24,156.2,6.44158336]
["bitfinex-derivatives","SOLF0:USTF0",1748717143098,6.4454041,156.24,156.2,0.04288336]
["bitfinex-derivatives","SOLF0:USTF0",1748717143400,6.4454041,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748717145097,6.3978,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748717145491,6.3978,156.23,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717150202,6.4454041,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748717151702,6.4454041,156.24,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748717152713,6.4454041,156.24,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748717153404,6.3978,156.23,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717153702,0.0479041,156.24,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717153901,6.3981,156.23,156.2,6.44168336]
["bitfinex-derivatives","SOLF0:USTF0",1748717156407,6.3981,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748717158312,10.51082409,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748717161206,4.11272409,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748717161412,4.11272409,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748717161821,0.0479041,156.24,156.21,4.11272409]
["bitfinex-derivatives","SOLF0:USTF0",1748717162109,0.0479041,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748717162315,0.0479041,156.24,156.23,10.51042409]
["bitfinex-derivatives","SOLF0:USTF0",1748717163812,31.38,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748717164210,6.3951,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748717164814,6.3951,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748717165014,6.43984436,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748717165212,0.04474436,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748717165413,0.04474436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717166111,0.04474436,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748717167215,6.43974436,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748717168414,0.04474436,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748717168817,0.04474436,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748717169913,0.04474436,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748717170918,6.43974436,156.3,156.27,6.44067373]
["bitfinex-derivatives","SOLF0:USTF0",1748717171715,0.04474436,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748717174223,6.46533576,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717174828,0.04474436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717175325,6.3957,156.28,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717176332,6.3955,156.29,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717177334,6.43974436,156.3,156.27,6.44067373]
["bitfinex-derivatives","SOLF0:USTF0",1748717177528,6.43974436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717177529,0.04474436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717178129,0.04474436,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748717178738,0.04474436,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748717178935,0.04474436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717180141,6.3957,156.28,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717185144,6.3955,156.29,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717185442,0.04474436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717185641,6.43984436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717185843,6.43984436,156.3,156.27,6.44047373]
["bitfinex-derivatives","SOLF0:USTF0",1748717186239,0.04474436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717186940,6.3955,156.29,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717188245,6.3957,156.28,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717188746,0.04474436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717188946,6.3955,156.29,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717190141,6.3957,156.28,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717195047,0.04474436,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717195949,0.04474436,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748717198642,6.43964436,156.3,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717199145,6.3953,156.29,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717199943,6.43984436,156.3,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717200653,6.3954,156.29,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717201247,6.3954,156.29,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717203455,6.3957,156.28,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717210057,4.1093123,156.29,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717210655,4.1093123,156.29,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717211254,6.43984436,156.3,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717211449,10.54915666,156.3,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717214951,4.15405666,156.3,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717215456,4.15405666,156.3,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748717215960,0.04474436,156.3,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748717216363,6.43964436,156.3,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717217267,6.43964436,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748717218066,6.43964436,156.3,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717220965,6.3953,156.29,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717221161,6.3953,156.29,156.27,0.04467373]
["bitfinex-derivatives","SOLF0:USTF0",1748717221566,6.43984436,156.3,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717222168,6.3954,156.29,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717223563,6.43984436,156.3,156.27,6.44057373]
["bitfinex-derivatives","SOLF0:USTF0",1748717228169,6.43984436,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748717228372,0.04474436,156.3,156.27,4.15365103]
["bitfinex-derivatives","SOLF0:USTF0",1748717228572,0.04474436,156.3,156.29,4.1089773]
["bitfinex-derivatives","SOLF0:USTF0",1748717230071,0.04474436,156.3,156.29,10.5042773]
["bitfinex-derivatives","SOLF0:USTF0",1748717231676,5.07831286,156.34,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748717231971,5.07831286,156.34,156.31,4.1089773]
["bitfinex-derivatives","SOLF0:USTF0",1748717232476,5.07831286,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748717233275,5.07831286,156.34,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748717233475,0.04294312,156.35,156.33,4.1089773]
["bitfinex-derivatives","SOLF0:USTF0",1748717234367,0.04294312,156.35,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748717236180,0.04294312,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748717237080,6.43584312,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748717237878,6.43584312,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748717238184,6.3933,156.34,156.31,6.45600207]
["bitfinex-derivatives","SOLF0:USTF0",1748717238387,6.3933,156.34,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717238579,6.3933,156.34,156.31,6.43583871]
["bitfinex-derivatives","SOLF0:USTF0",1748717247689,6.3933,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748717248292,0.04294312,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748717248293,6.43584312,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748717253900,6.3933,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748717254096,0.04294312,156.35,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717254301,6.3941,156.32,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717258414,10.50246778,156.32,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717264514,37.7738,156.33,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717264719,31.38,156.33,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717265119,6.3941,156.32,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717271625,37.7738,156.33,156.31,6.43603871]
["bitfinex-derivatives","SOLF0:USTF0",1748717271819,37.7738,156.33,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717274129,6.3941,156.32,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717276223,37.7737,156.33,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717276428,6.3937,156.33,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717277135,6.3941,156.32,156.31,0.04163871]
["bitfinex-derivatives","SOLF0:USTF0",1748717283430,4.10836778,156.32,156.25,35.48836778]
["bitfinex-derivatives","SOLF0:USTF0",1748717283635,4.10836778,156.3,156.25,35.48836778]
["bitfinex-derivatives","SOLF0:USTF0",1748717283835,6.3959,156.28,156.25,41.88506778]
["bitfinex-derivatives","SOLF0:USTF0",1748717284231,4.10836778,156.3,156.25,10.50506778]
["bitfinex-derivatives","SOLF0:USTF0",1748717284535,6.396,156.28,156.26,0.04127179]
["bitfinex-derivatives","SOLF0:USTF0",1748717285030,6.44151079,156.29,156.26,0.04127179]
["bitfinex-derivatives","SOLF0:USTF0",1748717285838,6.44151079,156.29,156.26,6.43767179]
["bitfinex-derivatives","SOLF0:USTF0",1748717286332,0.04601079,156.29,156.27,4.10836778]
["bitfinex-derivatives","SOLF0:USTF0",1748717286532,0.04601079,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748717286940,37.7729,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748717287134,37.7729,156.35,156.31,4.10836778]
["bitfinex-derivatives","SOLF0:USTF0",1748717287438,10.50096778,156.36,156.31,4.10836778]
["bitfinex-derivatives","SOLF0:USTF0",1748717287639,6.3926,156.36,156.33,4.10836778]
["bitfinex-derivatives","SOLF0:USTF0",1748717287939,6.43471461,156.36,156.33,4.15022185]
["bitfinex-derivatives","SOLF0:USTF0",1748717288132,6.43471461,156.36,156.33,0.04185407]
["bitfinex-derivatives","SOLF0:USTF0",1748717288635,6.43471461,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748717288636,0.04211461,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748717289536,0.04211461,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748717293838,6.41458698,156.42,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748717293839,39.31123813,156.46,156.35,6.41458698]
["bitfinex-derivatives","SOLF0:USTF0",1748717294040,39.31123813,156.46,156.38,6.41458698]
["bitfinex-derivatives","SOLF0:USTF0",1748717294437,6.3902,156.42,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748717294842,6.43800705,156.42,156.38,6.43738947]
["bitfinex-derivatives","SOLF0:USTF0",1748717296043,6.3904,156.41,156.38,6.43738947]
["bitfinex-derivatives","SOLF0:USTF0",1748717298541,0.04780705,156.42,156.38,6.43738947]
["bitfinex-derivatives","SOLF0:USTF0",1748717298542,31.40780705,156.42,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717298844,6.41458698,156.41,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717299246,6.3912,156.39,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717303543,6.3909,156.4,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717311750,6.3912,156.39,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717316246,6.3909,156.4,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717316650,6.3912,156.39,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717319252,6.391,156.4,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717319951,6.3912,156.39,156.38,0.04608947]
["bitfinex-derivatives","SOLF0:USTF0",1748717331667,6.3924,156.37,156.32,6.41458698]
["bitfinex-derivatives","SOLF0:USTF0",1748717331868,31.36,156.38,156.31,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748717332170,4.10574925,156.36,156.32,4.10574925]
["bitfinex-derivatives","SOLF0:USTF0",1748717332761,4.1514633,156.36,156.32,4.14748629]
["bitfinex-derivatives","SOLF0:USTF0",1748717333161,10.5440633,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748717334255,6.43831405,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748717335070,0.04571405,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748717337877,6.43821405,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748717338275,0.04571405,156.36,156.32,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1748717339272,0.04571405,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748717339571,0.04571405,156.36,156.32,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1748717339772,0.04571405,156.36,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748717344184,6.43821405,156.36,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748717347786,0.04571405,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748717351288,6.43821405,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748717353789,0.04571405,156.36,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748717354787,0.04571405,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748717354788,6.43821405,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748717355088,0.04571405,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748717355687,6.46105423,156.36,156.32,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1748717355891,6.41534018,156.34,156.32,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1748717356081,6.3936,156.33,156.32,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1748717356287,10.5020762,156.33,156.32,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1748717357290,6.3948,156.31,156.28,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717357494,4.1084762,156.3,156.28,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717357682,4.1084762,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748717358083,4.1084762,156.3,156.25,37.6500762]
["bitfinex-derivatives","SOLF0:USTF0",1748717358286,0.04906839,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748717363887,0.04906839,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748717367988,0.04906839,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748717368702,4.1084762,156.28,156.26,6.43664409]
["bitfinex-derivatives","SOLF0:USTF0",1748717368904,4.1084762,156.28,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717369291,10.5041762,156.28,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717369999,6.3961,156.27,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717370205,4.1084762,156.28,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717370605,10.5044762,156.28,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717371103,10.5043762,156.28,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717373702,10.5043762,156.28,156.26,6.43684409]
["bitfinex-derivatives","SOLF0:USTF0",1748717376710,4.15754459,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748717379411,4.15754459,156.29,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717379412,4.15754459,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748717380507,4.15754459,156.29,156.26,6.43644409]
["bitfinex-derivatives","SOLF0:USTF0",1748717381108,4.15754459,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748717381310,4.15754459,156.29,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717381614,4.15754459,156.29,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748717382109,4.15754459,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748717383712,4.15754459,156.29,156.26,6.43664409]
["bitfinex-derivatives","SOLF0:USTF0",1748717384713,4.15754459,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748717386707,4.15754459,156.29,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717388220,6.3959,156.28,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717391315,10.55294459,156.29,156.26,0.04034409]
["bitfinex-derivatives","SOLF0:USTF0",1748717391815,0.04906839,156.29,156.26,4.14882029]
["bitfinex-derivatives","SOLF0:USTF0",1748717392116,35.4684762,156.33,156.28,4.1084762]
["bitfinex-derivatives","SOLF0:USTF0",1748717392315,35.4684762,156.33,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748717392912,41.8621762,156.33,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748717393109,41.90450851,156.33,156.29,6.4412103]
["bitfinex-derivatives","SOLF0:USTF0",1748717393817,41.90450851,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748717395110,41.90450851,156.33,156.29,6.4414103]
["bitfinex-derivatives","SOLF0:USTF0",1748717400433,4.1084762,156.31,156.29,0.0464103]
["bitfinex-derivatives","SOLF0:USTF0",1748717401231,10.5030762,156.31,156.29,0.0464103]
["bitfinex-derivatives","SOLF0:USTF0",1748717401933,4.1084762,156.31,156.29,0.0464103]
["bitfinex-derivatives","SOLF0:USTF0",1748717402330,4.1084762,156.31,156.29,6.4415103]
["bitfinex-derivatives","SOLF0:USTF0",1748717406237,6.3941,156.32,156.29,6.4415103]
["bitfinex-derivatives","SOLF0:USTF0",1748717406832,41.90450851,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748717407640,6.394,156.32,156.29,6.4414103]
["bitfinex-derivatives","SOLF0:USTF0",1748717408542,6.3944,156.31,156.29,0.0464103]
["bitfinex-derivatives","SOLF0:USTF0",1748717408736,35.51080851,156.33,156.29,0.0464103]
["bitfinex-derivatives","SOLF0:USTF0",1748717409137,6.3941,156.32,156.29,6.4413103]
["bitfinex-derivatives","SOLF0:USTF0",1748717410242,41.90450851,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748717410841,31.40233231,156.33,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748717411844,31.40233231,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748717411845,0.04233231,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748717413339,554.4713,156.38,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748717413340,10.0885266,156.41,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748717413537,41.4485266,156.41,156.36,4.1084762]
["bitfinex-derivatives","SOLF0:USTF0",1748717414343,6.3917,156.38,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717415437,6.3912,156.39,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717417341,10.53975952,156.4,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717418039,6.3913,156.39,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717418934,6.3915,156.38,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717419942,10.4999762,156.38,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717445968,6.3915,156.38,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717447973,10.4996762,156.39,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717450778,6.3915,156.38,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717451480,10.4996762,156.39,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717452573,6.3915,156.38,156.37,0.04594042]
["bitfinex-derivatives","SOLF0:USTF0",1748717459376,6.43118332,156.4,156.37,4.15441662]
["bitfinex-derivatives","SOLF0:USTF0",1748717460483,0.04048332,156.4,156.37,4.15441662]
["bitfinex-derivatives","SOLF0:USTF0",1748717461781,0.04048332,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748717464080,6.43118332,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748717464280,10.53965952,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748717465079,4.14895952,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748717465283,0.04048332,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748717465477,0.04048332,156.4,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748717473983,37.7088,156.45,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748717474183,37.7088,156.45,156.42,10.4979762]
["bitfinex-derivatives","SOLF0:USTF0",1748717474990,37.75678489,156.45,156.42,10.54407188]
["bitfinex-derivatives","SOLF0:USTF0",1748717476487,37.75678489,156.45,156.42,6.43559568]
["bitfinex-derivatives","SOLF0:USTF0",1748717476695,37.75678489,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748717476994,37.75678489,156.45,156.42,4.15457188]
["bitfinex-derivatives","SOLF0:USTF0",1748717477493,37.75678489,156.45,156.42,10.54417188]
["bitfinex-derivatives","SOLF0:USTF0",1748717478596,0.04798489,156.45,156.44,4.1084762]
["bitfinex-derivatives","SOLF0:USTF0",1748717478985,0.04798489,156.45,156.44,10.4974762]
["bitfinex-derivatives","SOLF0:USTF0",1748717484196,41.8152762,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748717484993,10.4952762,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748717485398,0.04593363,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748717485598,0.04593363,156.51,156.49,4.1084762]
["bitfinex-derivatives","SOLF0:USTF0",1748717486600,0.04593363,156.51,156.49,10.4952762]
["bitfinex-derivatives","SOLF0:USTF0",1748717487502,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717487699,0.04593363,156.51,156.5,10.4950762]
["bitfinex-derivatives","SOLF0:USTF0",1748717489198,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717490499,0.04593363,156.51,156.49,10.4952762]
["bitfinex-derivatives","SOLF0:USTF0",1748717490695,0.04593363,156.51,156.47,0.04586182]
["bitfinex-derivatives","SOLF0:USTF0",1748717490901,4.15440983,156.51,156.47,0.04586182]
["bitfinex-derivatives","SOLF0:USTF0",1748717491096,6.43223363,156.51,156.48,10.4957762]
["bitfinex-derivatives","SOLF0:USTF0",1748717491304,0.04593363,156.51,156.49,4.1084762]
["bitfinex-derivatives","SOLF0:USTF0",1748717491507,0.04593363,156.51,156.5,4.1084762]
["bitfinex-derivatives","SOLF0:USTF0",1748717491709,0.04593363,156.51,156.49,4.1084762]
["bitfinex-derivatives","SOLF0:USTF0",1748717491911,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717493210,0.04593363,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748717494406,6.43213363,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748717495707,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717496410,0.04593363,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748717497504,6.43213363,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748717497909,0.04593363,156.51,156.47,6.43346182]
["bitfinex-derivatives","SOLF0:USTF0",1748717498109,6.3866,156.5,156.47,6.43346182]
["bitfinex-derivatives","SOLF0:USTF0",1748717498300,0.04593363,156.51,156.47,6.43346182]
["bitfinex-derivatives","SOLF0:USTF0",1748717498301,0.04593363,156.51,156.47,0.04586182]
["bitfinex-derivatives","SOLF0:USTF0",1748717498612,0.04593363,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748717498912,6.43233363,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748717500301,6.43233363,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748717500616,0.04593363,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748717502414,6.43213363,156.51,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748717504014,6.43213363,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748717504619,0.04593363,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748717508214,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717510417,0.04593363,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748717511519,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717515921,6.43213363,156.51,156.49,4.09721746]
["bitfinex-derivatives","SOLF0:USTF0",1748717516121,0.04593363,156.51,156.47,4.14307928]
["bitfinex-derivatives","SOLF0:USTF0",1748717516817,6.3868,156.5,156.47,4.14307928]
["bitfinex-derivatives","SOLF0:USTF0",1748717517221,6.3868,156.5,156.47,10.53067928]
["bitfinex-derivatives","SOLF0:USTF0",1748717518022,6.43223363,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748717519024,6.43223363,156.51,156.47,4.14307928]
["bitfinex-derivatives","SOLF0:USTF0",1748717519221,0.04593363,156.51,156.49,4.09721746]
["bitfinex-derivatives","SOLF0:USTF0",1748717519615,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717520818,0.04593363,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748717521524,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717521922,0.04593363,156.51,156.47,6.44741995]
["bitfinex-derivatives","SOLF0:USTF0",1748717524224,0.04593363,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748717524724,6.3843,156.56,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748717525314,6.3843,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748717525726,6.3843,156.56,156.53,0.04561815]
["bitfinex-derivatives","SOLF0:USTF0",1748717526520,6.3843,156.56,156.53,6.43071815]
["bitfinex-derivatives","SOLF0:USTF0",1748717529328,6.3843,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748717530725,6.3843,156.56,156.53,6.43081815]
["bitfinex-derivatives","SOLF0:USTF0",1748717541443,0.04043993,156.57,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748717545752,0.04043993,156.57,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748717546045,4.09452055,156.62,156.55,4.09452055]
["bitfinex-derivatives","SOLF0:USTF0",1748717546242,4.09452055,156.62,156.58,4.09452055]
["bitfinex-derivatives","SOLF0:USTF0",1748717546438,6.3824,156.61,156.58,10.47782055]
["bitfinex-derivatives","SOLF0:USTF0",1748717546638,6.3824,156.61,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748717547035,6.3824,156.61,156.58,6.42548784]
["bitfinex-derivatives","SOLF0:USTF0",1748717547636,4.09452055,156.6,156.58,0.04218784]
["bitfinex-derivatives","SOLF0:USTF0",1748717548044,6.3829,156.59,156.58,0.04218784]
["bitfinex-derivatives","SOLF0:USTF0",1748717558046,6.3845,156.56,156.53,37.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748717558449,6.3845,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748717559051,6.42687726,156.56,156.53,6.42752487]
["bitfinex-derivatives","SOLF0:USTF0",1748717559252,6.42687726,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748717560551,6.42687726,156.56,156.53,6.42752487]
["bitfinex-derivatives","SOLF0:USTF0",1748717565651,6.42687726,156.56,156.53,0.04232487]
["bitfinex-derivatives","SOLF0:USTF0",1748717565652,6.3849,156.54,156.53,0.04232487]
["bitfinex-derivatives","SOLF0:USTF0",1748717575455,6.3849,156.54,156.47,33.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748717575456,6.387,156.49,156.47,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748717575864,6.387,156.49,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748717577266,6.43328896,156.5,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748717579567,0.04668896,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748717581365,6.43328896,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748717581564,0.04668896,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748717588664,31.28,156.55,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748717588870,4.09452055,156.56,156.52,4.09452055]
["bitfinex-derivatives","SOLF0:USTF0",1748717589065,10.47882055,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748717589467,33.3035,156.58,156.52,4.09452055]
["bitfinex-derivatives","SOLF0:USTF0",1748717589663,10.51927227,156.57,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748717590073,10.51927227,156.57,156.53,4.13542287]
["bitfinex-derivatives","SOLF0:USTF0",1748717590577,6.42475172,156.57,156.53,4.13542287]
["bitfinex-derivatives","SOLF0:USTF0",1748717590772,6.42475172,156.57,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748717591575,6.3842,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748717592175,0.04105172,156.57,156.53,0.04090232]
["bitfinex-derivatives","SOLF0:USTF0",1748717592871,6.3844,156.56,156.53,6.42600232]
["bitfinex-derivatives","SOLF0:USTF0",1748717594671,6.3846,156.55,156.53,0.04090232]
["bitfinex-derivatives","SOLF0:USTF0",1748717595577,6.3846,156.55,156.53,6.42630232]
["bitfinex-derivatives","SOLF0:USTF0",1748717596370,6.3842,156.56,156.53,6.42630232]
["bitfinex-derivatives","SOLF0:USTF0",1748717598379,6.3846,156.55,156.53,6.42630232]
["bitfinex-derivatives","SOLF0:USTF0",1748717600079,6.3846,156.55,156.53,0.04090232]
["bitfinex-derivatives","SOLF0:USTF0",1748717602383,6.3846,156.55,156.53,6.42620232]
["bitfinex-derivatives","SOLF0:USTF0",1748717603788,6.385,156.54,156.53,0.04090232]
["bitfinex-derivatives","SOLF0:USTF0",1748717604591,6.3846,156.55,156.53,0.04090232]
["bitfinex-derivatives","SOLF0:USTF0",1748717608583,6.3843,156.56,156.53,6.42620232]
["bitfinex-derivatives","SOLF0:USTF0",1748717612289,10.48026668,156.56,156.53,6.42620232]
["bitfinex-derivatives","SOLF0:USTF0",1748717612888,4.09596668,156.54,156.53,0.04090232]
["bitfinex-derivatives","SOLF0:USTF0",1748717613192,35.37596668,156.54,156.49,7.93608773]
["bitfinex-derivatives","SOLF0:USTF0",1748717613387,10.48256668,156.5,156.49,7.93608773]
["bitfinex-derivatives","SOLF0:USTF0",1748717614794,10.48256668,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717615588,6.3866,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717620003,6.387,156.49,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717620387,6.3867,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717621799,0.04586917,156.51,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717622509,6.387,156.49,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717626496,6.3867,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717627799,6.387,156.49,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717632608,31.28,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717633108,37.6668,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717638302,41.76546565,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717640012,6.387,156.49,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717640213,10.48566565,156.49,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717642215,6.387,156.49,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717643217,37.6667,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717645014,6.387,156.49,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717645719,37.6667,156.5,156.48,0.04642284]
["bitfinex-derivatives","SOLF0:USTF0",1748717647820,37.6667,156.5,156.48,6.43362284]
["bitfinex-derivatives","SOLF0:USTF0",1748717649014,4.14453482,156.51,156.49,4.09866565]
["bitfinex-derivatives","SOLF0:USTF0",1748717649015,0.04586917,156.51,156.49,4.09866565]
["bitfinex-derivatives","SOLF0:USTF0",1748717649523,6.3843,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748717649722,6.3843,156.56,156.53,10.48406565]
["bitfinex-derivatives","SOLF0:USTF0",1748717650323,6.3843,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748717650523,6.3843,156.56,156.53,6.43074096]
["bitfinex-derivatives","SOLF0:USTF0",1748717650524,6.42966555,156.56,156.53,6.43074096]
["bitfinex-derivatives","SOLF0:USTF0",1748717652223,0.04536555,156.56,156.53,6.43074096]
["bitfinex-derivatives","SOLF0:USTF0",1748717652932,0.04536555,156.56,156.53,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1748717653441,6.3848,156.55,156.53,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1748717657137,6.385,156.54,156.53,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1748717657534,0.04536555,156.56,156.53,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1748717659035,6.3847,156.55,156.53,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1748717660035,6.385,156.54,156.53,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1748717665347,6.3847,156.55,156.53,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1748717673050,6.385,156.54,156.53,0.04534096]
["bitfinex-derivatives","SOLF0:USTF0",1748717674848,6.3861,156.52,156.48,43.31199024]
["bitfinex-derivatives","SOLF0:USTF0",1748717675050,4.09590251,156.52,156.48,43.31199024]
["bitfinex-derivatives","SOLF0:USTF0",1748717675355,4.09590251,156.52,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748717675941,6.3862,156.51,156.49,6.43509698]
["bitfinex-derivatives","SOLF0:USTF0",1748717676148,4.09590251,156.51,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717676452,6.3866,156.5,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717678350,10.48220251,156.51,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717678559,4.09590251,156.51,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717679356,10.48210251,156.51,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717679558,6.3862,156.51,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717681057,41.78730894,156.52,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717682158,6.3863,156.51,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717684760,41.78740894,156.52,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717685260,35.40140894,156.52,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717686053,6.3863,156.51,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717689063,35.40140894,156.52,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717689064,6.3866,156.5,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717692568,10.48220251,156.51,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717694862,31.30550643,156.52,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717694863,10.48240251,156.5,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717696269,6.3865,156.5,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717697269,10.48220251,156.51,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717698171,10.48220251,156.51,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717699063,10.48220251,156.51,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717702673,10.48220251,156.51,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717706476,41.78730894,156.52,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717707268,6.3861,156.51,156.49,6.43529698]
["bitfinex-derivatives","SOLF0:USTF0",1748717707476,35.40140894,156.52,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717707676,4.09590251,156.5,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717707876,10.48240251,156.5,156.49,0.04839698]
["bitfinex-derivatives","SOLF0:USTF0",1748717713574,10.48240251,156.5,156.46,8.88537]
["bitfinex-derivatives","SOLF0:USTF0",1748717713575,6.3877,156.47,156.46,2.49747]
["bitfinex-derivatives","SOLF0:USTF0",1748717713876,10.48360251,156.47,156.46,2.49747]
["bitfinex-derivatives","SOLF0:USTF0",1748717715678,31.30448816,156.48,156.46,2.49747]
["bitfinex-derivatives","SOLF0:USTF0",1748717715977,0.04448816,156.48,156.47,4.09590251]
["bitfinex-derivatives","SOLF0:USTF0",1748717716279,0.04448816,156.48,156.47,10.48360251]
["bitfinex-derivatives","SOLF0:USTF0",1748717718182,0.04448816,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748717719284,0.04448816,156.48,156.46,8.88547]
["bitfinex-derivatives","SOLF0:USTF0",1748717719981,0.04448816,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748717727195,0.04448816,156.48,156.46,8.88547]
["bitfinex-derivatives","SOLF0:USTF0",1748717729096,0.04448816,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748717729893,0.04448816,156.48,156.46,8.88547]
["bitfinex-derivatives","SOLF0:USTF0",1748717730094,0.04448816,156.48,156.46,2.49747]
["bitfinex-derivatives","SOLF0:USTF0",1748717731098,0.04448816,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748717738601,12.36886196,156.56,156.47,6.40390786]
["bitfinex-derivatives","SOLF0:USTF0",1748717738898,31.26,156.55,156.47,6.40390786]
["bitfinex-derivatives","SOLF0:USTF0",1748717739301,6.3852,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748717739703,0.04480385,156.54,156.51,6.42707929]
["bitfinex-derivatives","SOLF0:USTF0",1748717740098,6.42980385,156.54,156.51,6.42707929]
["bitfinex-derivatives","SOLF0:USTF0",1748717740306,6.42980385,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748717740904,6.42980385,156.54,156.51,6.42707929]
["bitfinex-derivatives","SOLF0:USTF0",1748717742406,6.3853,156.53,156.51,6.42707929]
["bitfinex-derivatives","SOLF0:USTF0",1748717742606,6.3853,156.53,156.51,0.04097929]
["bitfinex-derivatives","SOLF0:USTF0",1748717748407,6.3853,156.53,156.51,4.13761252]
["bitfinex-derivatives","SOLF0:USTF0",1748717748709,6.3857,156.52,156.51,0.04097929]
["bitfinex-derivatives","SOLF0:USTF0",1748717750410,6.3876,156.48,156.46,10.40410453]
["bitfinex-derivatives","SOLF0:USTF0",1748717751706,6.43005717,156.49,156.46,10.40410453]
["bitfinex-derivatives","SOLF0:USTF0",1748717751910,6.43005717,156.49,156.46,16.79220453]
["bitfinex-derivatives","SOLF0:USTF0",1748717752310,0.04295717,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748717760820,0.04295717,156.49,156.46,2.49747]
["bitfinex-derivatives","SOLF0:USTF0",1748717761222,6.43005717,156.49,156.46,8.88527]
["bitfinex-derivatives","SOLF0:USTF0",1748717764226,6.43005717,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748717766526,0.04295717,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748717769430,0.04295717,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748717770232,0.04295717,156.49,156.48,12.7919915]
["bitfinex-derivatives","SOLF0:USTF0",1748717772125,0.04295717,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748717772325,0.04295717,156.49,156.48,10.48432206]
["bitfinex-derivatives","SOLF0:USTF0",1748717774233,0.04295717,156.49,156.48,12.78873414]
["bitfinex-derivatives","SOLF0:USTF0",1748717774635,6.3851,156.54,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748717775330,37.6446,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748717775533,31.26,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748717775734,31.30792991,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717776838,31.30792991,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748717777539,31.30792991,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717778632,37.69242991,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748717783034,37.69242991,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717783231,37.69242991,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717783232,6.385,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717784737,6.3852,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717785443,37.69252991,156.55,156.52,6.43336379]
["bitfinex-derivatives","SOLF0:USTF0",1748717787832,6.3849,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717793344,6.3849,156.54,156.52,6.43326379]
["bitfinex-derivatives","SOLF0:USTF0",1748717797456,6.3849,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717807062,10.48118579,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717807567,10.48158579,156.53,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717808062,6.3853,156.53,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717813774,35.4042157,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717813975,31.30792991,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717814167,37.69272991,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717814373,37.69272991,156.55,156.52,10.52944958]
["bitfinex-derivatives","SOLF0:USTF0",1748717816679,6.385,156.54,156.52,10.52944958]
["bitfinex-derivatives","SOLF0:USTF0",1748717816879,6.385,156.54,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717817279,6.385,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717818975,10.48128579,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717819582,6.3853,156.53,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717821486,10.48148579,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717821673,6.3852,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717822785,4.1442157,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717822786,6.3853,156.53,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717825387,6.385,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717825788,4.1442157,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717825985,6.3849,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717826385,4.1442157,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717826587,6.3851,156.54,156.52,6.43326379]
["bitfinex-derivatives","SOLF0:USTF0",1748717826987,0.04792991,156.55,156.52,6.43326379]
["bitfinex-derivatives","SOLF0:USTF0",1748717827187,6.43262991,156.55,156.52,6.43326379]
["bitfinex-derivatives","SOLF0:USTF0",1748717828085,6.43262991,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717828390,0.04792991,156.55,156.52,4.14394958]
["bitfinex-derivatives","SOLF0:USTF0",1748717828890,0.04792991,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748717832396,4.1442157,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717832896,10.5288157,156.55,156.52,6.43306379]
["bitfinex-derivatives","SOLF0:USTF0",1748717834093,6.43252991,156.55,156.52,6.43306379]
["bitfinex-derivatives","SOLF0:USTF0",1748717834997,6.43252991,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748717837201,6.3853,156.53,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717838799,10.48158579,156.53,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717840999,4.09628579,156.53,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717842705,4.09628579,156.54,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717842903,10.5287157,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717843198,10.5287157,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717846696,6.3849,156.54,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717846891,10.48118579,156.54,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717847903,4.09628579,156.53,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717849894,10.5289157,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717850103,6.43262991,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748717850303,4.1442157,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748717854104,10.5287157,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717855905,10.5287157,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748717856310,10.5287157,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717858108,10.5287157,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717860114,10.5287157,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748717862715,10.5287157,156.55,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717864313,6.3849,156.54,156.52,6.43316379]
["bitfinex-derivatives","SOLF0:USTF0",1748717864511,4.1442157,156.55,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717864709,10.48158579,156.53,156.52,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1748717864913,35.33628579,156.53,156.5,7.90663453]
["bitfinex-derivatives","SOLF0:USTF0",1748717865116,4.09628579,156.51,156.5,7.90663453]
["bitfinex-derivatives","SOLF0:USTF0",1748717865512,10.48238579,156.51,156.5,7.90663453]
["bitfinex-derivatives","SOLF0:USTF0",1748717865714,4.09628579,156.51,156.46,10.40410453]
["bitfinex-derivatives","SOLF0:USTF0",1748717865916,4.09628579,156.49,156.47,0.04911276]
["bitfinex-derivatives","SOLF0:USTF0",1748717866620,10.48348579,156.49,156.47,0.04911276]
["bitfinex-derivatives","SOLF0:USTF0",1748717866919,4.09628579,156.49,156.47,0.04911276]
["bitfinex-derivatives","SOLF0:USTF0",1748717868206,35.31628579,156.49,156.47,0.04911276]
["bitfinex-derivatives","SOLF0:USTF0",1748717869018,6.3873,156.48,156.47,0.04911276]
["bitfinex-derivatives","SOLF0:USTF0",1748717870315,12.79426855,156.48,156.47,0.04911276]
["bitfinex-derivatives","SOLF0:USTF0",1748717889829,6.3877,156.47,156.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748717890032,6.40696855,156.48,156.39,7.90663453]
["bitfinex-derivatives","SOLF0:USTF0",1748717890232,6.40696855,156.46,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748717890432,6.3894,156.44,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748717890930,6.43727249,156.44,156.4,6.43829628]
["bitfinex-derivatives","SOLF0:USTF0",1748717891825,6.43727249,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748717892331,10.53862211,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748717893232,6.3894,156.43,156.4,6.43849628]
["bitfinex-derivatives","SOLF0:USTF0",1748717893833,10.53842211,156.44,156.4,6.43849628]
["bitfinex-derivatives","SOLF0:USTF0",1748717894228,4.14922211,156.44,156.4,6.43849628]
["bitfinex-derivatives","SOLF0:USTF0",1748717894923,6.3894,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748717896233,10.49074962,156.43,156.4,6.43839628]
["bitfinex-derivatives","SOLF0:USTF0",1748717896633,10.49074962,156.43,156.4,0.04799628]
["bitfinex-derivatives","SOLF0:USTF0",1748717897431,10.49074962,156.43,156.4,6.43839628]
["bitfinex-derivatives","SOLF0:USTF0",1748717899738,10.49114962,156.42,156.4,6.43839628]
["bitfinex-derivatives","SOLF0:USTF0",1748717900128,4.10134962,156.42,156.4,6.43839628]
["bitfinex-derivatives","SOLF0:USTF0",1748717901540,4.10134962,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748717904332,0.04787249,156.44,156.41,4.10134962]
["bitfinex-derivatives","SOLF0:USTF0",1748717904533,0.04787249,156.44,156.42,4.10134962]
["bitfinex-derivatives","SOLF0:USTF0",1748717905044,0.04787249,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748717905441,0.04787249,156.44,156.43,10.49074962]
["bitfinex-derivatives","SOLF0:USTF0",1748717905640,35.34134962,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748717905934,4.10134962,156.51,156.46,4.10134962]
["bitfinex-derivatives","SOLF0:USTF0",1748717906136,6.3862,156.51,156.44,10.49539173]
["bitfinex-derivatives","SOLF0:USTF0",1748717906540,0.04906561,156.49,156.46,0.04343775]
["bitfinex-derivatives","SOLF0:USTF0",1748717908044,0.04906561,156.49,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748717909443,0.04906561,156.49,156.46,0.04343775]
["bitfinex-derivatives","SOLF0:USTF0",1748717910040,6.3875,156.48,156.46,0.04343775]
["bitfinex-derivatives","SOLF0:USTF0",1748717917750,6.3877,156.47,156.46,0.04343775]
["bitfinex-derivatives","SOLF0:USTF0",1748717926157,10.48779101,156.47,156.46,0.04343775]
["bitfinex-derivatives","SOLF0:USTF0",1748717933060,6.3892,156.44,156.42,7.90663453]
["bitfinex-derivatives","SOLF0:USTF0",1748717933361,10.48929101,156.44,156.42,7.90663453]
["bitfinex-derivatives","SOLF0:USTF0",1748717934657,4.10009101,156.44,156.42,14.29633453]
["bitfinex-derivatives","SOLF0:USTF0",1748717934854,4.10009101,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748717936966,10.5325035,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748717939762,6.3898,156.42,156.41,7.94896581]
["bitfinex-derivatives","SOLF0:USTF0",1748717940069,4.10009101,156.42,156.39,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717940270,10.49069101,156.4,156.39,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717940463,10.49069101,156.4,156.37,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717940664,4.10009101,156.39,156.37,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717940865,4.14769829,156.4,156.37,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717941467,10.53859829,156.4,156.37,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717942270,6.3914,156.38,156.37,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748717942566,6.41285855,156.39,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717942969,6.3918,156.37,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717945373,6.41285855,156.39,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717946469,6.3918,156.37,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717947772,6.3915,156.38,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717948980,6.3918,156.37,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717953374,6.41285855,156.39,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717954383,6.3917,156.38,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717957585,6.46046583,156.4,156.36,6.44068105]
["bitfinex-derivatives","SOLF0:USTF0",1748717957788,6.46046583,156.4,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717958088,6.3918,156.38,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717959087,6.3918,156.37,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717959990,6.3916,156.38,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717962294,4.10490016,156.37,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717964285,6.3912,156.39,156.36,6.44068105]
["bitfinex-derivatives","SOLF0:USTF0",1748717964489,4.10490016,156.37,156.36,6.44068105]
["bitfinex-derivatives","SOLF0:USTF0",1748717964891,0.04760728,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748717965188,4.15250744,156.4,156.36,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1748717966893,4.15250744,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748717967296,10.54320744,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748717968894,4.15250744,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748717973791,4.15250744,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748717974297,0.04760728,156.4,156.39,10.49590016]
["bitfinex-derivatives","SOLF0:USTF0",1748717977606,0.04760728,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748717982313,0.04760728,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748717990325,0.04760728,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748717991626,0.04760728,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748717992923,6.43830728,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748717995535,6.3911,156.39,156.36,6.44048105]
["bitfinex-derivatives","SOLF0:USTF0",1748717999736,6.43830728,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748718000343,6.3911,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748718001243,6.43840728,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748718001441,6.43840728,156.4,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748718001638,0.04760728,156.4,156.38,6.41071407]
["bitfinex-derivatives","SOLF0:USTF0",1748718002237,0.04760728,156.4,156.39,10.49245838]
["bitfinex-derivatives","SOLF0:USTF0",1748718004754,37.6287,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748718006550,37.6287,156.45,156.42,10.53420831]
["bitfinex-derivatives","SOLF0:USTF0",1748718006844,41.73015838,156.45,156.42,6.43274993]
["bitfinex-derivatives","SOLF0:USTF0",1748718007051,6.389,156.44,156.42,6.43274993]
["bitfinex-derivatives","SOLF0:USTF0",1748718007540,41.73015838,156.45,156.42,6.43274993]
["bitfinex-derivatives","SOLF0:USTF0",1748718008150,37.6287,156.45,156.42,6.43274993]
["bitfinex-derivatives","SOLF0:USTF0",1748718008447,37.6287,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748718009844,6.43638983,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748718010049,6.43638983,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748718010247,0.04808983,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748718011048,0.04808983,156.46,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748718011648,0.04808983,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748718012247,0.04808983,156.46,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748718020157,6.3867,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748718022159,37.65514956,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748718022452,0.04884956,156.51,156.47,0.04361606]
["bitfinex-derivatives","SOLF0:USTF0",1748718022754,0.04884956,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748718024351,0.04884956,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748718025053,0.04884956,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748718026951,6.3847,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748718028053,6.42826365,156.55,156.52,6.42692934]
["bitfinex-derivatives","SOLF0:USTF0",1748718029262,6.385,156.54,156.52,6.42692934]
["bitfinex-derivatives","SOLF0:USTF0",1748718031564,6.385,156.54,156.52,0.04142934]
["bitfinex-derivatives","SOLF0:USTF0",1748718031858,6.42826365,156.55,156.52,0.04142934]
["bitfinex-derivatives","SOLF0:USTF0",1748718032260,6.42826365,156.55,156.52,6.42712934]
["bitfinex-derivatives","SOLF0:USTF0",1748718035164,6.42826365,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748718035968,0.04356365,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748718040667,0.04356365,156.55,156.54,10.48089329]
["bitfinex-derivatives","SOLF0:USTF0",1748718044076,31.2,156.61,156.54,4.09599329]
["bitfinex-derivatives","SOLF0:USTF0",1748718044271,4.3228,156.66,156.59,4.09599329]
["bitfinex-derivatives","SOLF0:USTF0",1748718044470,4.3228,156.66,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748718044471,6.3811,156.64,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748718044777,4.09599329,156.65,156.59,4.09599329]
["bitfinex-derivatives","SOLF0:USTF0",1748718044966,4.09599329,156.62,156.6,0.046166]
["bitfinex-derivatives","SOLF0:USTF0",1748718045165,6.3823,156.61,156.6,0.046166]
["bitfinex-derivatives","SOLF0:USTF0",1748718045473,4.09599329,156.62,156.6,0.046166]
["bitfinex-derivatives","SOLF0:USTF0",1748718046271,0.03920022,156.64,156.6,0.046166]
["bitfinex-derivatives","SOLF0:USTF0",1748718047069,6.3821,156.61,156.6,0.046166]
["bitfinex-derivatives","SOLF0:USTF0",1748718051880,0.03920022,156.64,156.6,0.046166]
["bitfinex-derivatives","SOLF0:USTF0",1748718052476,6.382,156.62,156.6,0.046166]
["bitfinex-derivatives","SOLF0:USTF0",1748718053373,6.3821,156.61,156.6,0.046166]
["bitfinex-derivatives","SOLF0:USTF0",1748718056987,6.3835,156.58,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748718057775,6.3838,156.57,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718058283,6.42698265,156.58,156.55,6.42511619]
["bitfinex-derivatives","SOLF0:USTF0",1748718060281,6.3838,156.57,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718061181,0.04338265,156.58,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718061794,6.3841,156.57,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718065795,0.04338265,156.58,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718065796,6.3841,156.56,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718067096,6.3839,156.57,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718068196,10.47923187,156.57,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718068591,4.13871452,156.58,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718068801,0.04338265,156.58,156.55,0.04061619]
["bitfinex-derivatives","SOLF0:USTF0",1748718069299,0.04338265,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748718069799,0.04338265,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748718073006,6.3815,156.63,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748718074005,0.04198357,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748718074905,6.42328357,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748718076003,0.04198357,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748718076709,6.42328357,156.63,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748718076904,0.04198357,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748718077403,2.53010995,156.69,156.66,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748718077601,2.53010995,156.69,156.64,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718078406,2.53010995,156.69,156.65,0.04462541]
["bitfinex-derivatives","SOLF0:USTF0",1748718079210,2.53010995,156.69,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748718081514,2.53010995,156.69,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748718082311,2.53010995,156.69,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748718082514,8.90910995,156.69,156.65,0.04462541]
["bitfinex-derivatives","SOLF0:USTF0",1748718083018,8.90910995,156.69,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748718083716,2.53010995,156.69,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748718084214,2.53010995,156.69,156.65,0.04462541]
["bitfinex-derivatives","SOLF0:USTF0",1748718084717,2.53010995,156.69,156.67,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718085615,2.53010995,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748718085812,2.53010995,156.69,156.65,6.44119311]
["bitfinex-derivatives","SOLF0:USTF0",1748718086819,2.53010995,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748718087118,2.53010995,156.69,156.65,6.44119311]
["bitfinex-derivatives","SOLF0:USTF0",1748718087320,2.53010995,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748718088315,2.53010995,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748718089316,2.53010995,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748718089717,2.53010995,156.69,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748718091119,2.53010995,156.69,156.65,6.42492541]
["bitfinex-derivatives","SOLF0:USTF0",1748718092523,6.3795,156.68,156.65,6.42492541]
["bitfinex-derivatives","SOLF0:USTF0",1748718092922,6.3797,156.67,156.65,6.42492541]
["bitfinex-derivatives","SOLF0:USTF0",1748718093621,6.3797,156.67,156.65,0.04462541]
["bitfinex-derivatives","SOLF0:USTF0",1748718093917,6.3801,156.66,156.65,0.04462541]
["bitfinex-derivatives","SOLF0:USTF0",1748718094428,6.3812,156.64,156.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748718094720,6.3965677,156.67,156.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748718095120,6.3805,156.65,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748718095520,6.42512541,156.65,156.61,6.42929677]
["bitfinex-derivatives","SOLF0:USTF0",1748718096022,6.3811,156.64,156.61,6.42929677]
["bitfinex-derivatives","SOLF0:USTF0",1748718096727,6.3811,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748718097114,6.3811,156.64,156.61,6.42939677]
["bitfinex-derivatives","SOLF0:USTF0",1748718098423,6.42522541,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748718099217,0.04462541,156.65,156.61,0.04749677]
["bitfinex-derivatives","SOLF0:USTF0",1748718100421,0.04462541,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748718107727,2.53010995,156.69,156.67,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748718107931,2.53010995,156.69,156.64,37.6365677]
["bitfinex-derivatives","SOLF0:USTF0",1748718108632,2.53010995,156.69,156.65,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1748718109032,2.53010995,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748718109925,2.53010995,156.69,156.65,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1748718110228,2.53010995,156.69,156.65,6.44053082]
["bitfinex-derivatives","SOLF0:USTF0",1748718111120,2.53010995,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748718111730,557.4049541,156.79,156.68,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718111731,31.32,156.78,156.68,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718111926,31.32,156.78,156.71,0.04656939]
["bitfinex-derivatives","SOLF0:USTF0",1748718111927,6.3965677,156.76,156.71,0.04656939]
["bitfinex-derivatives","SOLF0:USTF0",1748718112133,6.3775,156.73,156.71,0.04656939]
["bitfinex-derivatives","SOLF0:USTF0",1748718113335,6.3776,156.72,156.71,0.04656939]
["bitfinex-derivatives","SOLF0:USTF0",1748718116542,6.3776,156.72,156.65,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718116543,6.3791,156.69,156.65,39.25139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718116843,6.3791,156.69,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748718117242,6.3786,156.7,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748718117542,0.04156725,156.7,156.66,6.42645995]
["bitfinex-derivatives","SOLF0:USTF0",1748718117741,0.04156725,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748718117950,6.42016725,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748718121140,6.3789,156.69,156.66,6.42655995]
["bitfinex-derivatives","SOLF0:USTF0",1748718121937,6.42016725,156.7,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748718123342,6.42016725,156.7,156.66,0.04665995]
["bitfinex-derivatives","SOLF0:USTF0",1748718123343,0.04156725,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748718123730,0.04156725,156.7,156.66,0.04665995]
["bitfinex-derivatives","SOLF0:USTF0",1748718124233,0.04156725,156.7,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748718129038,6.3765,156.75,156.72,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748718129538,6.3765,156.75,156.69,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718130050,6.3765,156.75,156.7,0.04749038]
["bitfinex-derivatives","SOLF0:USTF0",1748718132049,6.3768,156.74,156.72,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748718132951,6.3766,156.75,156.72,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748718133146,2.2223,156.76,156.72,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748718133351,2.2223,156.76,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748718133551,8.5985,156.76,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748718135750,33.481,156.77,156.7,6.44405808]
["bitfinex-derivatives","SOLF0:USTF0",1748718136054,31.32,156.8,156.72,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718136257,31.32,156.8,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748718136647,6.3749,156.79,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748718136853,6.3749,156.79,156.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718136854,31.32,156.8,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748718137252,37.6946,156.8,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748718137954,6.3748,156.79,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748718139954,31.32,156.82,156.74,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718140359,31.32,156.82,156.74,10.4441677]
["bitfinex-derivatives","SOLF0:USTF0",1748718140566,37.6938,156.82,156.74,10.4441677]
["bitfinex-derivatives","SOLF0:USTF0",1748718140758,37.6938,156.82,156.76,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718140968,6.3738,156.82,156.76,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718141172,6.3733,156.83,156.77,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718141572,6.3733,156.83,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748718141766,6.3729,156.84,156.78,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718142172,6.3729,156.84,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748718142368,6.3733,156.83,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748718142972,6.3736,156.82,156.8,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748718143371,6.3736,156.82,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748718143567,31.32,156.85,156.78,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718143766,2.0957,156.86,156.78,6.3965677]
["bitfinex-derivatives","SOLF0:USTF0",1748718144368,37.7965677,156.9,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748718144565,31.4,156.9,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748718144764,5.9649541,156.92,156.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748718144967,2.09329296,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748718145166,15.90479061,157.0,156.95,37.76634293]
["bitfinex-derivatives","SOLF0:USTF0",1748718145363,19.88098827,157.04,156.96,6.36634293]
["bitfinex-derivatives","SOLF0:USTF0",1748718145571,19.88098827,157.04,156.97,6.36634293]
["bitfinex-derivatives","SOLF0:USTF0",1748718145873,19.88098827,157.04,156.99,6.36634293]
["bitfinex-derivatives","SOLF0:USTF0",1748718146176,15.78847657,157.04,157.01,6.36634293]
["bitfinex-derivatives","SOLF0:USTF0",1748718146567,15.78847657,157.04,157.03,6.36634293]
["bitfinex-derivatives","SOLF0:USTF0",1748718147072,19.88098827,157.08,156.99,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748718147373,39.64837796,157.19,157.0,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1748718147574,35.45681227,157.19,157.08,6.35686569]
["bitfinex-derivatives","SOLF0:USTF0",1748718147868,6.35686569,157.18,157.08,6.35686569]
["bitfinex-derivatives","SOLF0:USTF0",1748718148074,6.3602,157.16,157.08,6.35686569]
["bitfinex-derivatives","SOLF0:USTF0",1748718148277,33.04,157.16,157.08,6.35686569]
["bitfinex-derivatives","SOLF0:USTF0",1748718148671,33.04,157.16,157.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748718148976,6.35686569,157.15,157.06,6.35686569]
["bitfinex-derivatives","SOLF0:USTF0",1748718149272,33.04,157.14,157.07,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748718149466,33.04,157.14,157.07,12.71575327]
["bitfinex-derivatives","SOLF0:USTF0",1748718149668,33.04,157.14,157.07,6.35265327]
["bitfinex-derivatives","SOLF0:USTF0",1748718149882,33.04,157.14,157.09,0.04640711]
["bitfinex-derivatives","SOLF0:USTF0",1748718150976,39.4009,157.14,157.09,0.04640711]
["bitfinex-derivatives","SOLF0:USTF0",1748718151183,33.04,157.14,157.09,0.04640711]
["bitfinex-derivatives","SOLF0:USTF0",1748718151579,6.3614,157.12,157.09,0.04640711]
["bitfinex-derivatives","SOLF0:USTF0",1748718153075,2.1653,157.19,157.09,43.44117505]
["bitfinex-derivatives","SOLF0:USTF0",1748718153076,33.04,157.18,157.09,43.44117505]
["bitfinex-derivatives","SOLF0:USTF0",1748718153283,33.04,157.18,157.12,0.04778688]
["bitfinex-derivatives","SOLF0:USTF0",1748718153480,33.04,157.18,157.12,10.39536395]
["bitfinex-derivatives","SOLF0:USTF0",1748718153878,33.04,157.18,157.12,0.04778688]
["bitfinex-derivatives","SOLF0:USTF0",1748718154883,6.361,157.13,157.12,0.04778688]
["bitfinex-derivatives","SOLF0:USTF0",1748718156292,33.02,157.14,157.04,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748718156493,33.02,157.14,157.05,10.34757707]
["bitfinex-derivatives","SOLF0:USTF0",1748718156890,2.2029,157.13,157.05,10.34757707]
["bitfinex-derivatives","SOLF0:USTF0",1748718157283,6.363,157.09,157.07,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1748718158190,6.3623,157.1,157.07,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1748718158391,0.04561971,157.11,157.07,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1748718158890,6.40751971,157.11,157.07,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1748718160288,6.40751971,157.11,157.07,6.40774034]
["bitfinex-derivatives","SOLF0:USTF0",1748718160489,0.04561971,157.11,157.07,6.40774034]
["bitfinex-derivatives","SOLF0:USTF0",1748718160795,0.04561971,157.11,157.07,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1748718161091,6.40771971,157.11,157.07,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1748718163597,6.3622,157.1,157.07,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1748718164688,0.04561971,157.11,157.07,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1748718164888,0.04561971,157.11,157.1,10.34993115]
["bitfinex-derivatives","SOLF0:USTF0",1748718165094,33.0,157.17,157.1,10.34993115]
["bitfinex-derivatives","SOLF0:USTF0",1748718165689,33.0,157.17,157.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748718165690,6.3599,157.16,157.12,10.34993115]
["bitfinex-derivatives","SOLF0:USTF0",1748718165993,6.3599,157.16,157.12,10.39419277]
["bitfinex-derivatives","SOLF0:USTF0",1748718166197,6.3599,157.16,157.12,16.75559277]
["bitfinex-derivatives","SOLF0:USTF0",1748718166493,39.3595,157.17,157.12,16.75559277]
["bitfinex-derivatives","SOLF0:USTF0",1748718167485,6.3595,157.17,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748718167890,6.3595,157.17,157.12,10.39419277]
["bitfinex-derivatives","SOLF0:USTF0",1748718168094,6.3595,157.17,157.12,16.75549277]
["bitfinex-derivatives","SOLF0:USTF0",1748718168484,6.3598,157.16,157.12,16.75549277]
["bitfinex-derivatives","SOLF0:USTF0",1748718168686,35.1672,157.18,157.12,16.75549277]
["bitfinex-derivatives","SOLF0:USTF0",1748718168886,6.3597,157.17,157.12,16.75549277]
["bitfinex-derivatives","SOLF0:USTF0",1748718169399,6.3597,157.17,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748718170898,6.3599,157.16,157.12,16.75559277]
["bitfinex-derivatives","SOLF0:USTF0",1748718171789,6.3599,157.16,157.12,6.40566162]
["bitfinex-derivatives","SOLF0:USTF0",1748718172297,6.3599,157.16,157.12,12.7553989]
["bitfinex-derivatives","SOLF0:USTF0",1748718174607,6.3595,157.17,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748718175703,6.3598,157.16,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748718175907,6.3598,157.16,157.12,12.7553989]
["bitfinex-derivatives","SOLF0:USTF0",1748718177303,6.3598,157.16,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748718178100,6.3598,157.16,157.12,12.7552989]
["bitfinex-derivatives","SOLF0:USTF0",1748718178406,6.3598,157.16,157.12,12.75589374]
["bitfinex-derivatives","SOLF0:USTF0",1748718179816,6.3595,157.17,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748718180108,33.0,157.18,157.13,6.3497791]
["bitfinex-derivatives","SOLF0:USTF0",1748718180302,33.0,157.18,157.14,6.34880876]
["bitfinex-derivatives","SOLF0:USTF0",1748718180804,39.359,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748718181103,33.26,157.2,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748718181308,33.26,157.2,157.15,6.401892]
["bitfinex-derivatives","SOLF0:USTF0",1748718181513,8.5242,157.19,157.15,6.401892]
["bitfinex-derivatives","SOLF0:USTF0",1748718181809,33.26,157.21,157.16,6.34736689]
["bitfinex-derivatives","SOLF0:USTF0",1748718182513,6.3588,157.19,157.16,6.34736689]
["bitfinex-derivatives","SOLF0:USTF0",1748718182709,6.3588,157.19,157.16,12.70696689]
["bitfinex-derivatives","SOLF0:USTF0",1748718183815,33.26,157.21,157.16,12.70696689]
["bitfinex-derivatives","SOLF0:USTF0",1748718184018,33.26,157.21,157.15,0.041692]
["bitfinex-derivatives","SOLF0:USTF0",1748718184019,6.35166472,157.19,157.15,0.041692]
["bitfinex-derivatives","SOLF0:USTF0",1748718184711,33.26,157.21,157.15,0.041692]
["bitfinex-derivatives","SOLF0:USTF0",1748718185012,33.26,157.2,157.15,6.401792]
["bitfinex-derivatives","SOLF0:USTF0",1748718185401,33.26,157.2,157.15,12.75345672]
["bitfinex-derivatives","SOLF0:USTF0",1748718185607,6.3588,157.19,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748718186814,6.359,157.18,157.15,12.75345672]
["bitfinex-derivatives","SOLF0:USTF0",1748718187109,6.359,157.18,157.15,6.401792]
["bitfinex-derivatives","SOLF0:USTF0",1748718191515,6.359,157.18,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748718191705,6.359,157.18,157.16,5.74882297]
["bitfinex-derivatives","SOLF0:USTF0",1748718192813,33.26,157.2,157.16,5.74882297]
["bitfinex-derivatives","SOLF0:USTF0",1748718193117,6.3594,157.17,157.16,5.74882297]
["bitfinex-derivatives","SOLF0:USTF0",1748718194107,6.3598,157.16,157.15,0.041692]
["bitfinex-derivatives","SOLF0:USTF0",1748718194617,39.6198,157.16,157.15,0.041692]
["bitfinex-derivatives","SOLF0:USTF0",1748718197929,45.97040038,157.16,157.15,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748718198317,39.6198,157.16,157.15,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748718201020,45.97040038,157.16,157.15,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748718201216,48.11110038,157.16,157.15,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748718202315,6.3614,157.12,157.1,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718203425,6.3614,157.12,157.09,14.3382689]
["bitfinex-derivatives","SOLF0:USTF0",1748718203720,39.6214,157.12,157.09,14.3382689]
["bitfinex-derivatives","SOLF0:USTF0",1748718203923,6.3622,157.1,157.09,7.9760689]
["bitfinex-derivatives","SOLF0:USTF0",1748718204528,35.3876,157.12,157.09,7.9760689]
["bitfinex-derivatives","SOLF0:USTF0",1748718204923,35.3876,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718205326,6.3621,157.11,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718206021,6.3622,157.1,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718206227,33.26,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718206631,6.362,157.11,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718206832,33.26,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718207724,6.3621,157.11,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718209826,33.26,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718210828,6.3622,157.1,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718212527,0.04506776,157.13,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718212722,32.9,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718213333,32.9,157.12,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748718214437,32.9,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718214933,39.2618,157.12,157.09,6.40727179]
["bitfinex-derivatives","SOLF0:USTF0",1748718215330,39.2618,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718215530,32.9,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748718215934,32.9,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718215935,39.2615,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718216634,39.2615,157.12,157.09,6.40707179]
["bitfinex-derivatives","SOLF0:USTF0",1748718217031,32.9,157.12,157.1,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718217225,32.9,157.12,157.1,12.71325856]
["bitfinex-derivatives","SOLF0:USTF0",1748718218331,6.40626776,157.13,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748718218529,0.04506776,157.13,157.1,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718219634,0.04506776,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748718219827,0.04506776,157.13,157.1,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718220329,0.04506776,157.13,157.09,14.3383689]
["bitfinex-derivatives","SOLF0:USTF0",1748718220330,0.04506776,157.13,157.12,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718222140,6.40606776,157.13,157.12,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718222338,0.04506776,157.13,157.12,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718223830,0.04506776,157.13,157.11,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718224235,6.3614,157.12,157.11,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718225137,39.2614,157.12,157.11,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718225534,45.61255856,157.12,157.11,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718226236,6.3622,157.1,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718240444,6.362,157.11,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718241344,45.61275856,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718243650,39.25115856,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718244250,6.3618,157.11,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718244450,39.25115856,157.12,157.09,0.04467179]
["bitfinex-derivatives","SOLF0:USTF0",1748718244649,6.35115856,157.1,157.07,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718244853,12.71415856,157.08,157.07,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718245153,45.51415856,157.08,157.07,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718245337,39.163,157.08,157.07,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718245539,6.35115856,157.1,157.07,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718245744,0.04459568,157.1,157.07,7.974258]
["bitfinex-derivatives","SOLF0:USTF0",1748718245954,32.84459568,157.1,157.07,7.974258]
["bitfinex-derivatives","SOLF0:USTF0",1748718246154,6.3627,157.09,157.07,0.04286089]
["bitfinex-derivatives","SOLF0:USTF0",1748718246638,0.04459568,157.1,157.07,0.04286089]
["bitfinex-derivatives","SOLF0:USTF0",1748718246844,0.04459568,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748718247852,0.04459568,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748718248949,0.04459568,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748718251856,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718252562,0.04459568,157.1,157.08,14.29419711]
["bitfinex-derivatives","SOLF0:USTF0",1748718253263,6.40689568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718254359,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718254758,6.3626,157.09,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718255962,6.3626,157.09,157.07,7.974258]
["bitfinex-derivatives","SOLF0:USTF0",1748718257162,6.363,157.08,157.07,7.974258]
["bitfinex-derivatives","SOLF0:USTF0",1748718257664,6.363,157.08,157.07,0.04286089]
["bitfinex-derivatives","SOLF0:USTF0",1748718258264,6.39575424,157.1,157.07,0.04286089]
["bitfinex-derivatives","SOLF0:USTF0",1748718258265,6.3628,157.09,157.07,0.04286089]
["bitfinex-derivatives","SOLF0:USTF0",1748718259667,6.3628,157.09,157.07,5.93560834]
["bitfinex-derivatives","SOLF0:USTF0",1748718260169,6.363,157.08,157.07,5.93560834]
["bitfinex-derivatives","SOLF0:USTF0",1748718260367,6.39575424,157.1,157.07,5.93560834]
["bitfinex-derivatives","SOLF0:USTF0",1748718261169,6.3629,157.09,157.07,5.93560834]
["bitfinex-derivatives","SOLF0:USTF0",1748718262258,6.39575424,157.1,157.07,5.93560834]
["bitfinex-derivatives","SOLF0:USTF0",1748718262458,0.04459568,157.1,157.07,5.93560834]
["bitfinex-derivatives","SOLF0:USTF0",1748718262860,0.04459568,157.1,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748718263064,6.39575424,157.1,157.07,5.93560834]
["bitfinex-derivatives","SOLF0:USTF0",1748718263365,0.04459568,157.1,157.07,5.93560834]
["bitfinex-derivatives","SOLF0:USTF0",1748718264066,0.04459568,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748718266862,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718267370,6.40709568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718268471,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718270071,0.04459568,157.1,157.08,14.29429711]
["bitfinex-derivatives","SOLF0:USTF0",1748718270978,0.04459568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718272375,0.04459568,157.1,157.09,14.29399711]
["bitfinex-derivatives","SOLF0:USTF0",1748718272570,0.04459568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718275381,6.40679568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718277677,0.04459568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718278180,6.40679568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718278476,0.04459568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718279080,0.04459568,157.1,157.08,14.29409711]
["bitfinex-derivatives","SOLF0:USTF0",1748718279786,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718280581,0.04459568,157.1,157.08,14.29419711]
["bitfinex-derivatives","SOLF0:USTF0",1748718281488,0.04459568,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748718281887,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718283291,6.40679568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718283484,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718283684,6.39575424,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718284191,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718284492,6.40709568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718285791,0.04459568,157.1,157.08,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718285983,0.04459568,157.1,157.08,14.29419711]
["bitfinex-derivatives","SOLF0:USTF0",1748718287990,0.04459568,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748718289190,0.04459568,157.1,157.09,14.29399711]
["bitfinex-derivatives","SOLF0:USTF0",1748718291293,0.04459568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718292186,6.40679568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718293393,0.04459568,157.1,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718302100,0.04459568,157.1,157.09,14.29399711]
["bitfinex-derivatives","SOLF0:USTF0",1748718303101,582.18,157.17,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718303302,6.35115856,157.15,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718303492,6.35115856,157.15,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748718303697,588.53115856,157.17,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748718303894,588.53115856,157.17,157.09,7.93139711]
["bitfinex-derivatives","SOLF0:USTF0",1748718304101,6.3609,157.14,157.11,0.04448833]
["bitfinex-derivatives","SOLF0:USTF0",1748718304601,6.3609,157.14,157.13,5.8943311]
["bitfinex-derivatives","SOLF0:USTF0",1748718306300,6.3614,157.12,157.11,0.04448833]
["bitfinex-derivatives","SOLF0:USTF0",1748718306499,0.04790684,157.15,157.11,0.04448833]
["bitfinex-derivatives","SOLF0:USTF0",1748718306896,6.3612,157.13,157.11,0.04448833]
["bitfinex-derivatives","SOLF0:USTF0",1748718307294,0.04790684,157.15,157.11,0.04448833]
["bitfinex-derivatives","SOLF0:USTF0",1748718308300,6.3613,157.13,157.11,0.04448833]
["bitfinex-derivatives","SOLF0:USTF0",1748718308495,0.04790684,157.15,157.12,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718309105,0.04790684,157.15,157.13,9.90975908]
["bitfinex-derivatives","SOLF0:USTF0",1748718309306,0.04790684,157.15,157.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748718309508,6.3585,157.2,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748718309802,38.69115856,157.23,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748718310004,6.3583,157.2,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748718310202,2.0839,157.24,157.16,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718310406,5.93902073,157.25,157.18,6.39136963]
["bitfinex-derivatives","SOLF0:USTF0",1748718310603,6.3568,157.24,157.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748718310907,24.60857078,157.29,157.22,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718311104,24.60857078,157.29,157.24,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718311306,6.3552,157.28,157.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748718311499,13.10839586,157.29,157.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748718311706,13.10839586,157.29,157.26,12.70665856]
["bitfinex-derivatives","SOLF0:USTF0",1748718312107,13.10839586,157.29,157.26,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718312301,7.69058848,157.3,157.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748718312302,7.69058848,157.3,157.28,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718312509,11.50017492,157.32,157.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718312711,11.50017492,157.32,157.3,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718313411,11.50017492,157.32,157.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718314407,15.36785498,157.36,157.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718314408,21.71901354,157.36,157.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748718314612,6.35115856,157.36,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718315111,6.3533,157.32,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718318204,6.3531,157.33,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718318410,2.1821,157.35,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718319114,38.67115856,157.36,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718319309,8.39075856,157.38,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718319508,8.39075856,157.38,157.31,32.34802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718320311,6.3524,157.35,157.31,32.34802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718320916,8.39075856,157.38,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718321109,6.35115856,157.36,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718321510,6.3533,157.32,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718324110,2.0396,157.38,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718324513,8.39075856,157.38,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718324914,6.35115856,157.36,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718325316,6.3533,157.32,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718333928,6.35115856,157.36,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718335127,6.3529,157.34,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718335530,6.35115856,157.36,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718336429,6.3529,157.34,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718336618,6.35115856,157.36,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718337622,6.3531,157.33,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718338232,6.3526,157.34,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718340529,2.0396,157.38,157.31,12.75268339]
["bitfinex-derivatives","SOLF0:USTF0",1748718340931,6.352,157.36,157.31,6.39918339]
["bitfinex-derivatives","SOLF0:USTF0",1748718342131,6.352,157.36,157.31,12.75258339]
["bitfinex-derivatives","SOLF0:USTF0",1748718342526,2.0396,157.38,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718342734,6.35115856,157.37,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718343128,6.35115856,157.35,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718343329,2.1885,157.34,157.31,0.04802483]
["bitfinex-derivatives","SOLF0:USTF0",1748718344034,6.35115856,157.33,157.26,38.33937995]
["bitfinex-derivatives","SOLF0:USTF0",1748718344526,6.35115856,157.31,157.26,38.33937995]
["bitfinex-derivatives","SOLF0:USTF0",1748718344924,0.04602877,157.3,157.27,0.04182132]
["bitfinex-derivatives","SOLF0:USTF0",1748718345737,6.3546,157.29,157.27,0.04182132]
["bitfinex-derivatives","SOLF0:USTF0",1748718346126,6.40022877,157.3,157.27,0.04182132]
["bitfinex-derivatives","SOLF0:USTF0",1748718352938,6.40022877,157.3,157.27,5.92120127]
["bitfinex-derivatives","SOLF0:USTF0",1748718353940,0.04602877,157.3,157.27,12.27630127]
["bitfinex-derivatives","SOLF0:USTF0",1748718354641,6.40022877,157.3,157.27,12.27630127]
["bitfinex-derivatives","SOLF0:USTF0",1748718354943,6.40022877,157.3,157.27,5.92120127]
["bitfinex-derivatives","SOLF0:USTF0",1748718355143,6.40022877,157.3,157.28,5.87937995]
["bitfinex-derivatives","SOLF0:USTF0",1748718355443,0.04602877,157.3,157.28,5.87937995]
["bitfinex-derivatives","SOLF0:USTF0",1748718356140,6.40042877,157.3,157.28,5.87937995]
["bitfinex-derivatives","SOLF0:USTF0",1748718357044,6.40042877,157.3,157.28,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718358846,0.04602877,157.3,157.28,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718360146,6.40022877,157.3,157.28,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718360644,0.04602877,157.3,157.28,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718362745,0.04602877,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748718363442,0.04602877,157.3,157.29,12.2283454]
["bitfinex-derivatives","SOLF0:USTF0",1748718366057,0.04602877,157.3,157.28,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718366549,0.04602877,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748718366754,2.1885,157.34,157.29,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718366956,32.14,157.38,157.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748718367254,6.3513,157.37,157.33,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748718367552,32.14,157.38,157.31,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718367755,6.3514,157.37,157.33,6.39990735]
["bitfinex-derivatives","SOLF0:USTF0",1748718368255,6.3514,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748718368650,6.3509,157.38,157.33,6.39836591]
["bitfinex-derivatives","SOLF0:USTF0",1748718369057,12.4411,157.39,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748718369251,6.0905,157.39,157.34,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748718369661,6.0905,157.39,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748718369847,4.0713,157.39,157.34,38.0089855]
["bitfinex-derivatives","SOLF0:USTF0",1748718370053,2.0266,157.39,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748718370362,2.0266,157.39,157.34,38.0089855]
["bitfinex-derivatives","SOLF0:USTF0",1748718370549,32.14,157.44,157.35,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718370755,8.56435856,157.45,157.38,0.04223665]
["bitfinex-derivatives","SOLF0:USTF0",1748718370949,6.3502,157.4,157.38,0.04223665]
["bitfinex-derivatives","SOLF0:USTF0",1748718372659,6.3505,157.39,157.38,0.04223665]
["bitfinex-derivatives","SOLF0:USTF0",1748718372848,6.35115856,157.4,157.37,2.5464855]
["bitfinex-derivatives","SOLF0:USTF0",1748718373044,6.35115856,157.4,157.35,39.99255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718373045,2.1455,157.39,157.35,39.99255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718373248,6.351,157.38,157.35,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718373851,6.39175699,157.38,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718374551,0.04075699,157.38,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718374752,0.04075699,157.38,157.35,6.3927801]
["bitfinex-derivatives","SOLF0:USTF0",1748718375051,0.04075699,157.38,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718375359,0.04075699,157.38,157.35,6.3929801]
["bitfinex-derivatives","SOLF0:USTF0",1748718376153,0.04075699,157.38,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718376754,6.39175699,157.38,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718376953,0.04075699,157.38,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718378061,6.3517,157.36,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718379064,6.3515,157.37,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718385763,6.3517,157.36,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718386065,6.39191555,157.38,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718386272,6.3517,157.37,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718388164,6.3517,157.36,157.35,0.0408801]
["bitfinex-derivatives","SOLF0:USTF0",1748718388366,6.35115856,157.36,157.31,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718388961,6.3525,157.35,157.31,14.20605908]
["bitfinex-derivatives","SOLF0:USTF0",1748718389168,6.225,157.39,157.31,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718389368,6.39196852,157.37,157.33,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1748718389763,6.352,157.36,157.33,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1748718390067,0.04080996,157.37,157.33,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1748718390267,0.04080996,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748718390667,0.04080996,157.37,157.33,32.18161511]
["bitfinex-derivatives","SOLF0:USTF0",1748718390867,40.60875856,157.44,157.34,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718391069,38.49115856,157.44,157.34,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718391271,38.49115856,157.44,157.36,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718391662,6.3492,157.43,157.38,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748718391869,0.04038636,157.42,157.39,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1748718393073,6.38978636,157.42,157.39,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1748718393972,0.04038636,157.42,157.39,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1748718394568,6.38968636,157.42,157.39,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1748718395171,0.04038636,157.42,157.39,6.39589494]
["bitfinex-derivatives","SOLF0:USTF0",1748718397168,6.38978636,157.42,157.39,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1748718397775,0.04038636,157.42,157.39,6.39599494]
["bitfinex-derivatives","SOLF0:USTF0",1748718399276,0.04038636,157.42,157.39,0.04549494]
["bitfinex-derivatives","SOLF0:USTF0",1748718400170,0.04038636,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748718400377,38.3728,157.5,157.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748718400580,38.3728,157.5,157.43,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718400970,6.3467,157.49,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748718401176,38.3728,157.5,157.43,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718401370,38.3728,157.5,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718401677,6.3469,157.48,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718402184,38.3728,157.5,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718402382,6.35115856,157.49,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718405084,6.3477,157.46,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718405778,2.53010995,157.54,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718405974,6.35115856,157.52,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718407188,6.35115856,157.5,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718407485,32.16,157.49,157.45,0.04536911]
["bitfinex-derivatives","SOLF0:USTF0",1748718407691,6.35115856,157.46,157.38,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718407988,32.16,157.45,157.39,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718408291,32.16,157.46,157.39,6.35115856]
["bitfinex-derivatives","SOLF0:USTF0",1748718408589,0.04739986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718409694,0.04739986,157.44,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748718410083,0.04739986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718410283,0.04739986,157.44,157.41,6.39639327]
["bitfinex-derivatives","SOLF0:USTF0",1748718411580,0.04739986,157.44,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748718411980,0.04739986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718412190,0.04739986,157.44,157.41,6.39649327]
["bitfinex-derivatives","SOLF0:USTF0",1748718412592,0.04739986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718413392,0.04739986,157.44,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748718414894,0.04739986,157.44,157.41,12.74785183]
["bitfinex-derivatives","SOLF0:USTF0",1748718415087,0.04739986,157.44,157.41,6.39825183]
["bitfinex-derivatives","SOLF0:USTF0",1748718415486,0.04739986,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748718419698,0.04739986,157.44,157.41,12.74785183]
["bitfinex-derivatives","SOLF0:USTF0",1748718420297,0.04739986,157.44,157.41,6.39825183]
["bitfinex-derivatives","SOLF0:USTF0",1748718421208,0.04739986,157.44,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748718422802,0.04739986,157.44,157.41,12.74785183]
["bitfinex-derivatives","SOLF0:USTF0",1748718423402,0.04739986,157.44,157.41,6.39825183]
["bitfinex-derivatives","SOLF0:USTF0",1748718423710,0.04739986,157.44,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748718425201,0.04739986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718425901,6.39609986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718427816,6.349,157.43,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718428005,0.04739986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718429117,6.39589986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718429911,0.04739986,157.44,157.41,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1748718430111,0.04739986,157.44,157.41,6.39825183]
["bitfinex-derivatives","SOLF0:USTF0",1748718430312,0.04739986,157.44,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748718430918,2.1341,157.48,157.45,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748718432121,2.1341,157.48,157.45,6.3905323]
["bitfinex-derivatives","SOLF0:USTF0",1748718433221,2.1341,157.48,157.45,0.0428323]
["bitfinex-derivatives","SOLF0:USTF0",1748718434318,2.1341,157.48,157.45,6.3909323]
["bitfinex-derivatives","SOLF0:USTF0",1748718434719,38.4268,157.49,157.45,6.3909323]
["bitfinex-derivatives","SOLF0:USTF0",1748718435616,6.3469,157.48,157.45,0.0428323]
["bitfinex-derivatives","SOLF0:USTF0",1748718437027,32.08,157.49,157.45,0.0428323]
["bitfinex-derivatives","SOLF0:USTF0",1748718437525,6.3472,157.48,157.45,0.0428323]
["bitfinex-derivatives","SOLF0:USTF0",1748718437926,32.08,157.49,157.45,0.0428323]
["bitfinex-derivatives","SOLF0:USTF0",1748718438222,6.3472,157.48,157.45,0.0428323]
["bitfinex-derivatives","SOLF0:USTF0",1748718444031,6.3472,157.48,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718444225,32.08,157.49,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718444427,38.43115856,157.49,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718446133,6.3477,157.46,157.45,0.0428323]
["bitfinex-derivatives","SOLF0:USTF0",1748718455838,6.3477,157.46,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718456840,6.3475,157.47,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718457140,38.43115856,157.49,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718458740,6.3476,157.47,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718459439,6.3477,157.46,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718459641,38.43115856,157.49,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718461143,6.3476,157.47,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718462546,6.3477,157.46,157.45,5.87903734]
["bitfinex-derivatives","SOLF0:USTF0",1748718466541,6.3477,157.46,157.43,11.90127921]
["bitfinex-derivatives","SOLF0:USTF0",1748718466542,6.3485,157.44,157.43,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718466748,10.39722013,157.44,157.43,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718468056,6.3489,157.43,157.42,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1748718476668,6.3493,157.42,157.38,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718477865,6.39788618,157.42,157.38,7.8975211]
["bitfinex-derivatives","SOLF0:USTF0",1748718479066,6.39788618,157.42,157.38,14.2485211]
["bitfinex-derivatives","SOLF0:USTF0",1748718479969,6.39788618,157.42,157.38,7.8975211]
["bitfinex-derivatives","SOLF0:USTF0",1748718480963,6.39788618,157.42,157.38,8.1475211]
["bitfinex-derivatives","SOLF0:USTF0",1748718481565,6.39788618,157.42,157.38,14.4982211]
["bitfinex-derivatives","SOLF0:USTF0",1748718482165,0.04858618,157.42,157.38,14.4982211]
["bitfinex-derivatives","SOLF0:USTF0",1748718482363,0.04858618,157.42,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748718482563,0.04858618,157.42,157.38,8.1475211]
["bitfinex-derivatives","SOLF0:USTF0",1748718483163,0.04858618,157.42,157.38,14.47757022]
["bitfinex-derivatives","SOLF0:USTF0",1748718483368,0.04858618,157.42,157.4,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718483870,38.21004912,157.48,157.4,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718484262,38.21004912,157.48,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748718484669,6.38774956,157.47,157.44,0.04878405]
["bitfinex-derivatives","SOLF0:USTF0",1748718484970,6.38774956,157.47,157.44,6.39728405]
["bitfinex-derivatives","SOLF0:USTF0",1748718486263,6.38774956,157.47,157.44,0.04878405]
["bitfinex-derivatives","SOLF0:USTF0",1748718488072,6.38774956,157.47,157.44,6.39728405]
["bitfinex-derivatives","SOLF0:USTF0",1748718488479,0.04014956,157.47,157.44,0.04878405]
["bitfinex-derivatives","SOLF0:USTF0",1748718488767,0.04014956,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748718489173,31.7,157.51,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748718489571,6.33004912,157.53,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748718489773,34.23010995,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748718490173,6.33004912,157.53,157.43,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748718490376,6.33004912,157.49,157.43,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748718490965,2.1153,157.53,157.43,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748718491177,2.1153,157.53,157.46,0.04224097]
["bitfinex-derivatives","SOLF0:USTF0",1748718491471,0.04260618,157.5,157.46,0.04224097]
["bitfinex-derivatives","SOLF0:USTF0",1748718492079,0.04260618,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748718492276,0.04260618,157.5,157.46,0.04224097]
["bitfinex-derivatives","SOLF0:USTF0",1748718492778,0.04260618,157.5,157.46,31.74224097]
["bitfinex-derivatives","SOLF0:USTF0",1748718494269,0.04260618,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748718496679,0.04260618,157.5,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748718497181,0.04260618,157.5,157.46,31.74224097]
["bitfinex-derivatives","SOLF0:USTF0",1748718497370,0.04260618,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748718497972,0.04260618,157.5,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748718498773,0.04260618,157.5,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748718498973,0.04260618,157.5,157.46,31.74224097]
["bitfinex-derivatives","SOLF0:USTF0",1748718499872,0.04260618,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748718500178,0.04260618,157.5,157.46,31.74224097]
["bitfinex-derivatives","SOLF0:USTF0",1748718500376,0.04260618,157.5,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748718501179,2.53010995,157.54,157.49,12.67664912]
["bitfinex-derivatives","SOLF0:USTF0",1748718501481,2.53010995,157.54,157.49,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718501681,2.53010995,157.54,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748718501879,2.53010995,157.54,157.49,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718502291,2.53010995,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748718502483,2.53010995,157.54,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718506087,6.3452,157.53,157.5,6.38729441]
["bitfinex-derivatives","SOLF0:USTF0",1748718507184,6.3455,157.52,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718507486,2.53010995,157.54,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718508286,8.87490995,157.54,157.5,6.38749441]
["bitfinex-derivatives","SOLF0:USTF0",1748718508474,8.87490995,157.54,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718508475,2.53010995,157.54,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718508875,2.53010995,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748718509079,2.53010995,157.54,157.5,6.37144353]
["bitfinex-derivatives","SOLF0:USTF0",1748718509275,2.53010995,157.54,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718510083,2.53010995,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748718511588,2.53010995,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748718511788,2.53010995,157.54,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718512085,2.53010995,157.54,157.5,6.37144353]
["bitfinex-derivatives","SOLF0:USTF0",1748718512281,2.53010995,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748718512483,2.53010995,157.54,157.5,6.37144353]
["bitfinex-derivatives","SOLF0:USTF0",1748718512787,2.53010995,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748718513681,2.53010995,157.54,157.5,6.37144353]
["bitfinex-derivatives","SOLF0:USTF0",1748718514287,2.53010995,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748718514490,2.53010995,157.54,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718515082,8.87490995,157.54,157.5,6.38739441]
["bitfinex-derivatives","SOLF0:USTF0",1748718515486,31.68,157.53,157.5,0.04139441]
["bitfinex-derivatives","SOLF0:USTF0",1748718515687,6.1088,157.53,157.47,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718515987,31.68,157.52,157.47,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718516200,31.68,157.52,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748718516691,31.72377435,157.52,157.49,6.39317833]
["bitfinex-derivatives","SOLF0:USTF0",1748718517591,31.72377435,157.52,157.49,0.04687833]
["bitfinex-derivatives","SOLF0:USTF0",1748718517790,38.06947435,157.52,157.49,0.04687833]
["bitfinex-derivatives","SOLF0:USTF0",1748718518093,38.05382347,157.52,157.44,14.20095908]
["bitfinex-derivatives","SOLF0:USTF0",1748718518287,38.05382347,157.52,157.43,39.53255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718518486,6.3465,157.5,157.43,39.53255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718518692,38.01004912,157.52,157.43,39.53255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718519093,0.04736477,157.49,157.46,0.04176437]
["bitfinex-derivatives","SOLF0:USTF0",1748718519587,6.345,157.53,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748718519793,6.345,157.53,157.48,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718520089,6.345,157.53,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748718520486,0.0400803,157.52,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718520793,6.3854803,157.52,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718520995,0.0400803,157.52,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718521896,6.3855803,157.52,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718522802,6.3458,157.51,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718524897,0.0400803,157.52,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718525097,0.0400803,157.52,157.5,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718526300,0.0400803,157.52,157.5,12.67594912]
["bitfinex-derivatives","SOLF0:USTF0",1748718526794,0.0400803,157.52,157.5,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718527904,0.0400803,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748718528501,0.0400803,157.52,157.49,5.85889488]
["bitfinex-derivatives","SOLF0:USTF0",1748718528707,0.0400803,157.52,157.5,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718529097,0.0400803,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748718530202,0.0400803,157.52,157.5,12.67614912]
["bitfinex-derivatives","SOLF0:USTF0",1748718530605,32.0400803,157.52,157.49,5.85889488]
["bitfinex-derivatives","SOLF0:USTF0",1748718530802,6.3461,157.5,157.49,5.85889488]
["bitfinex-derivatives","SOLF0:USTF0",1748718531002,6.3461,157.5,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718531203,32.0400803,157.52,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718531401,6.3459,157.51,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718531604,32.0400803,157.52,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718532010,6.3457,157.51,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718532305,32.0400803,157.52,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718533399,6.3461,157.5,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718540323,8.3621,157.51,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718540520,2.0162,157.51,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718541417,6.3462,157.5,157.49,0.04390037]
["bitfinex-derivatives","SOLF0:USTF0",1748718542115,12.67004912,157.5,157.45,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718542317,6.33004912,157.46,157.45,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718542517,38.35004912,157.46,157.45,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718543513,44.69784912,157.46,157.45,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718543717,44.69784912,157.46,157.44,0.04206492]
["bitfinex-derivatives","SOLF0:USTF0",1748718544322,6.3482,157.45,157.44,0.04206492]
["bitfinex-derivatives","SOLF0:USTF0",1748718544819,38.35004912,157.46,157.4,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718545011,6.33004912,157.44,157.4,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718545211,6.3498,157.41,157.4,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718545418,6.33004912,157.44,157.4,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718545616,6.33004912,157.44,157.39,7.85255908]
["bitfinex-derivatives","SOLF0:USTF0",1748718545918,6.3498,157.41,157.4,0.04667748]
["bitfinex-derivatives","SOLF0:USTF0",1748718546124,38.35004912,157.42,157.37,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748718546315,6.351,157.38,157.37,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748718546516,6.33004912,157.4,157.37,11.82228245]
["bitfinex-derivatives","SOLF0:USTF0",1748718547218,6.3508,157.39,157.37,11.86914481]
["bitfinex-derivatives","SOLF0:USTF0",1748718547522,6.37420919,157.4,157.37,11.86914481]
["bitfinex-derivatives","SOLF0:USTF0",1748718547823,6.3506,157.39,157.37,11.86914481]
["bitfinex-derivatives","SOLF0:USTF0",1748718548215,12.72450919,157.4,157.37,11.86914481]
["bitfinex-derivatives","SOLF0:USTF0",1748718548621,12.72450919,157.4,157.37,0.04686236]
["bitfinex-derivatives","SOLF0:USTF0",1748718548922,6.3506,157.39,157.37,0.04686236]
["bitfinex-derivatives","SOLF0:USTF0",1748718550029,12.72450919,157.4,157.37,0.04686236]
["bitfinex-derivatives","SOLF0:USTF0",1748718550332,0.04416007,157.4,157.37,0.04686236]
["bitfinex-derivatives","SOLF0:USTF0",1748718550529,34.4017,157.45,157.39,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718551528,0.04534788,157.44,157.4,0.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718551728,0.04534788,157.44,157.4,6.39434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718552330,0.04534788,157.44,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748718552723,0.04534788,157.44,157.4,0.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718552926,0.04534788,157.44,157.4,6.39444128]
["bitfinex-derivatives","SOLF0:USTF0",1748718553226,0.04534788,157.44,157.4,0.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718553430,0.04534788,157.44,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748718555428,0.04534788,157.44,157.41,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718556122,0.04534788,157.44,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748718558329,0.04534788,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748718565936,0.04534788,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748718567034,0.04534788,157.44,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748718567234,0.04534788,157.44,157.4,0.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718568436,0.04534788,157.44,157.4,6.39444128]
["bitfinex-derivatives","SOLF0:USTF0",1748718568936,6.39414788,157.44,157.4,0.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718569437,6.349,157.43,157.4,0.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718569634,0.04534788,157.44,157.4,0.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718569827,0.04534788,157.44,157.4,6.39444128]
["bitfinex-derivatives","SOLF0:USTF0",1748718570032,0.04534788,157.44,157.4,0.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1748718570232,0.04534788,157.44,157.4,6.3743904]
["bitfinex-derivatives","SOLF0:USTF0",1748718570427,0.04534788,157.44,157.42,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718571039,0.04534788,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748718571236,32.2,157.48,157.42,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718571432,32.2,157.48,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748718571632,32.2,157.48,157.42,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718572328,0.04564376,157.47,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748718572730,6.39314376,157.47,157.43,6.39392738]
["bitfinex-derivatives","SOLF0:USTF0",1748718576650,0.04564376,157.47,157.43,6.39392738]
["bitfinex-derivatives","SOLF0:USTF0",1748718578148,0.04564376,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748718578349,0.04564376,157.47,157.43,0.04522738]
["bitfinex-derivatives","SOLF0:USTF0",1748718578551,0.04564376,157.47,157.45,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718578747,0.04564376,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748718580253,32.2,157.51,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748718580452,32.2,157.51,157.47,12.67704912]
["bitfinex-derivatives","SOLF0:USTF0",1748718580654,38.546,157.51,157.47,12.67704912]
["bitfinex-derivatives","SOLF0:USTF0",1748718581256,38.58677896,157.51,157.47,12.72278773]
["bitfinex-derivatives","SOLF0:USTF0",1748718584353,32.24077896,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748718585050,32.24077896,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748718585453,32.24077896,157.51,157.47,6.37578773]
["bitfinex-derivatives","SOLF0:USTF0",1748718585653,0.04077896,157.51,157.47,6.37578773]
["bitfinex-derivatives","SOLF0:USTF0",1748718586358,0.04077896,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748718588360,0.04077896,157.51,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748718590655,0.04077896,157.51,157.47,6.37578773]
["bitfinex-derivatives","SOLF0:USTF0",1748718591259,0.04077896,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748718592456,0.04077896,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748718592658,0.04077896,157.51,157.47,6.37578773]
["bitfinex-derivatives","SOLF0:USTF0",1748718592859,0.04077896,157.51,157.49,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718593060,0.04077896,157.51,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748718602465,0.04077896,157.51,157.5,12.159943]
["bitfinex-derivatives","SOLF0:USTF0",1748718602771,2.53010995,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748718605173,2.53010995,157.54,157.52,0.04589174]
["bitfinex-derivatives","SOLF0:USTF0",1748718605767,8.87480995,157.54,157.52,0.04589174]
["bitfinex-derivatives","SOLF0:USTF0",1748718605967,2.53010995,157.54,157.52,0.04589174]
["bitfinex-derivatives","SOLF0:USTF0",1748718607068,2.53010995,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748718608473,8.3862,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748718608670,2.0431,157.58,157.55,0.04227434]
["bitfinex-derivatives","SOLF0:USTF0",1748718608867,548.36,157.61,157.55,6.37232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718609073,32.02,157.62,157.55,6.37232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718609371,8.5169,157.6,157.55,6.37232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718610075,6.3426,157.59,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748718610277,2.1746,157.6,157.55,6.37232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718611576,8.5169,157.6,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748718611974,6.3419,157.61,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748718612180,6.3419,157.61,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748718612478,6.3419,157.61,157.55,6.37232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718612479,6.3418,157.61,157.55,6.37232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718612683,6.3418,157.61,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748718612880,32.02,157.62,157.55,38.25232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718613375,32.02,157.62,157.55,31.92227434]
["bitfinex-derivatives","SOLF0:USTF0",1748718613575,32.02,157.62,157.55,38.25232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718614179,6.3419,157.61,157.55,31.92227434]
["bitfinex-derivatives","SOLF0:USTF0",1748718614383,32.02,157.62,157.55,38.25232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718614876,38.3613,157.62,157.55,38.25232346]
["bitfinex-derivatives","SOLF0:USTF0",1748718615278,38.3613,157.62,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748718615473,38.3613,157.62,157.59,6.38599174]
["bitfinex-derivatives","SOLF0:USTF0",1748718617380,38.3613,157.62,157.59,0.04369174]
["bitfinex-derivatives","SOLF0:USTF0",1748718619388,6.33004912,157.6,157.54,5.813743]
["bitfinex-derivatives","SOLF0:USTF0",1748718619693,32.02,157.62,157.54,5.813743]
["bitfinex-derivatives","SOLF0:USTF0",1748718619694,6.33004912,157.57,157.54,5.813743]
["bitfinex-derivatives","SOLF0:USTF0",1748718619890,6.33004912,157.55,157.52,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718620485,6.3448,157.54,157.52,7.82570435]
["bitfinex-derivatives","SOLF0:USTF0",1748718620988,6.3449,157.53,157.52,7.82570435]
["bitfinex-derivatives","SOLF0:USTF0",1748718621188,6.3449,157.53,157.52,0.04299138]
["bitfinex-derivatives","SOLF0:USTF0",1748718623890,12.67494912,157.53,157.52,0.04299138]
["bitfinex-derivatives","SOLF0:USTF0",1748718625284,2.03548544,157.55,157.52,0.04299138]
["bitfinex-derivatives","SOLF0:USTF0",1748718625490,6.3447,157.54,157.52,0.04299138]
["bitfinex-derivatives","SOLF0:USTF0",1748718625687,8.36553456,157.55,157.52,0.04299138]
["bitfinex-derivatives","SOLF0:USTF0",1748718626588,6.3449,157.53,157.52,0.04299138]
["bitfinex-derivatives","SOLF0:USTF0",1748718630688,44.57494912,157.53,157.52,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748718631087,38.23004912,157.53,157.45,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718631281,6.33004912,157.49,157.45,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718631684,6.3478,157.46,157.45,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718632191,6.39050954,157.47,157.45,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718632496,6.39050954,157.47,157.44,0.0449583]
["bitfinex-derivatives","SOLF0:USTF0",1748718633893,12.67824912,157.45,157.44,0.0449583]
["bitfinex-derivatives","SOLF0:USTF0",1748718634790,38.23004912,157.45,157.4,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718634988,6.33004912,157.42,157.4,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718635296,6.3498,157.41,157.4,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718636491,6.37538071,157.42,157.4,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718636693,6.37538071,157.42,157.39,0.04572124]
["bitfinex-derivatives","SOLF0:USTF0",1748718636694,0.04533159,157.42,157.39,6.39612124]
["bitfinex-derivatives","SOLF0:USTF0",1748718637498,0.04533159,157.42,157.39,0.04572124]
["bitfinex-derivatives","SOLF0:USTF0",1748718638397,6.37538071,157.42,157.39,0.04572124]
["bitfinex-derivatives","SOLF0:USTF0",1748718639999,12.72508071,157.42,157.39,0.04572124]
["bitfinex-derivatives","SOLF0:USTF0",1748718640798,6.39503159,157.42,157.39,0.04572124]
["bitfinex-derivatives","SOLF0:USTF0",1748718641101,6.3498,157.41,157.39,0.04572124]
["bitfinex-derivatives","SOLF0:USTF0",1748718642191,12.68024912,157.4,157.39,0.04572124]
["bitfinex-derivatives","SOLF0:USTF0",1748718642395,38.21004912,157.4,157.32,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748718642798,6.3513,157.38,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748718643401,6.39422349,157.38,157.34,6.39382044]
["bitfinex-derivatives","SOLF0:USTF0",1748718644102,6.3514,157.37,157.34,6.39382044]
["bitfinex-derivatives","SOLF0:USTF0",1748718645605,6.3518,157.36,157.34,0.04142044]
["bitfinex-derivatives","SOLF0:USTF0",1748718645805,0.04292349,157.38,157.34,0.04142044]
["bitfinex-derivatives","SOLF0:USTF0",1748718646096,6.3515,157.37,157.34,6.39402044]
["bitfinex-derivatives","SOLF0:USTF0",1748718646703,6.39412349,157.38,157.34,6.39402044]
["bitfinex-derivatives","SOLF0:USTF0",1748718647201,0.04292349,157.38,157.34,6.39402044]
["bitfinex-derivatives","SOLF0:USTF0",1748718648806,6.39402349,157.38,157.34,6.39402044]
["bitfinex-derivatives","SOLF0:USTF0",1748718649101,6.37297261,157.38,157.34,0.04142044]
["bitfinex-derivatives","SOLF0:USTF0",1748718649403,6.3522,157.35,157.34,0.04142044]
["bitfinex-derivatives","SOLF0:USTF0",1748718650405,6.3532,157.33,157.28,144.3618233]
["bitfinex-derivatives","SOLF0:USTF0",1748718650605,12.68324912,157.33,157.28,144.3618233]
["bitfinex-derivatives","SOLF0:USTF0",1748718650910,6.33004912,157.33,157.28,144.3618233]
["bitfinex-derivatives","SOLF0:USTF0",1748718651405,2.0,157.37,157.29,0.04670514]
["bitfinex-derivatives","SOLF0:USTF0",1748718651406,0.04452441,157.32,157.29,0.04670514]
["bitfinex-derivatives","SOLF0:USTF0",1748718651705,31.88,157.38,157.31,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718652002,31.88,157.38,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748718652198,8.40194912,157.4,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748718652805,0.04539945,157.39,157.36,0.04266614]
["bitfinex-derivatives","SOLF0:USTF0",1748718653410,6.39609945,157.39,157.36,0.04266614]
["bitfinex-derivatives","SOLF0:USTF0",1748718654607,6.3511,157.38,157.36,0.04266614]
["bitfinex-derivatives","SOLF0:USTF0",1748718654806,0.04539945,157.39,157.36,0.04266614]
["bitfinex-derivatives","SOLF0:USTF0",1748718655007,6.33004912,157.38,157.36,0.04266614]
["bitfinex-derivatives","SOLF0:USTF0",1748718655312,6.3514,157.37,157.36,0.04266614]
["bitfinex-derivatives","SOLF0:USTF0",1748718655602,6.3514,157.37,157.27,33.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748718655603,31.88,157.37,157.27,33.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748718655797,12.68294912,157.34,157.27,33.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748718656000,12.68294912,157.34,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748718656399,6.39432938,157.33,157.3,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1748718657010,6.3534,157.32,157.3,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1748718658609,6.3538,157.31,157.3,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1748718658809,0.04122938,157.33,157.3,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1748718659308,6.3536,157.32,157.3,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1748718659508,0.04122938,157.33,157.3,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1748718659906,6.33004912,157.32,157.3,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1748718660916,6.33004912,157.32,157.24,147.47302923]
["bitfinex-derivatives","SOLF0:USTF0",1748718661215,6.33004912,157.3,157.24,147.47302923]
["bitfinex-derivatives","SOLF0:USTF0",1748718661616,12.68444912,157.3,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748718661916,0.04784917,157.29,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718662810,0.04784917,157.29,157.26,6.40116119]
["bitfinex-derivatives","SOLF0:USTF0",1748718663218,0.04784917,157.29,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718664416,6.40264917,157.29,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718667621,0.04784917,157.29,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718668822,6.355,157.28,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718669721,6.33004912,157.28,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718670222,6.3554,157.27,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718671130,12.68524912,157.28,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718672126,6.3554,157.27,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718672924,6.3551,157.28,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718673125,31.94784917,157.29,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718674427,6.355,157.28,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718674830,31.94784917,157.29,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718675127,6.355,157.28,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718675330,31.94784917,157.29,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718675523,0.04784917,157.29,157.26,0.04566119]
["bitfinex-derivatives","SOLF0:USTF0",1748718675728,0.04784917,157.29,157.27,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718676023,0.04784917,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748718683223,33.8603,157.39,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748718683428,33.8603,157.39,157.33,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718683627,6.3512,157.38,157.33,6.33004912]
["bitfinex-derivatives","SOLF0:USTF0",1748718683827,6.3512,157.38,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748718684325,0.04864403,157.38,157.35,6.39990765]
["bitfinex-derivatives","SOLF0:USTF0",1748718684530,0.04864403,157.38,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748718685735,6.39964403,157.38,157.35,6.39990765]
["bitfinex-derivatives","SOLF0:USTF0",1748718686332,6.33004912,157.37,157.35,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1748718686733,12.68164912,157.37,157.35,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1748718687628,0.04864403,157.38,157.35,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1748718688337,6.39964403,157.38,157.35,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1748718691340,0.04864403,157.38,157.35,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1748718691535,6.33004912,157.37,157.35,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1748718692533,6.3518,157.36,157.35,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1748718694641,6.353,157.34,157.3,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718695142,6.353,157.34,157.3,12.17122494]
["bitfinex-derivatives","SOLF0:USTF0",1748718695335,6.3524,157.35,157.3,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718695530,0.04774399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718695841,0.04774399,157.34,157.31,6.39462635]
["bitfinex-derivatives","SOLF0:USTF0",1748718696230,0.04774399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718696436,0.04774399,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748718697536,0.04774399,157.34,157.31,6.39472635]
["bitfinex-derivatives","SOLF0:USTF0",1748718697745,0.04774399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718698130,6.40044399,157.34,157.31,6.39472635]
["bitfinex-derivatives","SOLF0:USTF0",1748718698537,0.04774399,157.34,157.31,6.39472635]
["bitfinex-derivatives","SOLF0:USTF0",1748718699139,0.04774399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718700043,0.04774399,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748718703839,0.04774399,157.34,157.32,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718704350,6.40044399,157.34,157.32,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718704842,0.04774399,157.34,157.32,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718705439,0.04774399,157.34,157.32,12.17062494]
["bitfinex-derivatives","SOLF0:USTF0",1748718705649,0.04774399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718706547,0.04774399,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748718707149,0.04774399,157.34,157.31,6.39472635]
["bitfinex-derivatives","SOLF0:USTF0",1748718707446,0.04774399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718707840,0.04774399,157.34,157.31,6.39472635]
["bitfinex-derivatives","SOLF0:USTF0",1748718708646,6.40034399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718708850,0.04774399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718709359,0.04774399,157.34,157.31,6.39482635]
["bitfinex-derivatives","SOLF0:USTF0",1748718710051,6.40044399,157.34,157.31,6.39482635]
["bitfinex-derivatives","SOLF0:USTF0",1748718713450,0.04774399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718714048,6.353,157.33,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718715847,6.40054399,157.34,157.31,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748718716155,6.40054399,157.34,157.31,6.39482635]
["bitfinex-derivatives","SOLF0:USTF0",1748718717555,6.40054399,157.34,157.31,12.21215129]
["bitfinex-derivatives","SOLF0:USTF0",1748718719153,0.04774399,157.34,157.31,5.85835129]
["bitfinex-derivatives","SOLF0:USTF0",1748718720160,6.40034399,157.34,157.31,5.85835129]
["bitfinex-derivatives","SOLF0:USTF0",1748718720759,6.40034399,157.34,157.32,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718720966,0.04774399,157.34,157.32,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718722063,0.04774399,157.34,157.32,12.17052494]
["bitfinex-derivatives","SOLF0:USTF0",1748718722763,0.04774399,157.34,157.33,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718723263,6.40034399,157.34,157.33,5.81732494]
["bitfinex-derivatives","SOLF0:USTF0",1748718724465,6.3534,157.33,157.31,5.85835129]
["bitfinex-derivatives","SOLF0:USTF0",1748718724859,0.04774399,157.34,157.31,5.85835129]
["bitfinex-derivatives","SOLF0:USTF0",1748718725360,6.353,157.33,157.31,5.85835129]
["bitfinex-derivatives","SOLF0:USTF0",1748718726265,38.1734,157.32,157.31,5.85835129]
["bitfinex-derivatives","SOLF0:USTF0",1748718726762,6.3542,157.3,157.29,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718726960,12.68424912,157.3,157.29,7.78271297]
["bitfinex-derivatives","SOLF0:USTF0",1748718727564,6.355,157.28,157.27,11.63823511]
["bitfinex-derivatives","SOLF0:USTF0",1748718729357,6.355,157.28,157.26,0.04814433]
["bitfinex-derivatives","SOLF0:USTF0",1748718731058,6.3554,157.27,157.26,0.04814433]
["bitfinex-derivatives","SOLF0:USTF0",1748718731466,6.3554,157.27,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748718731467,6.3564,157.25,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748718731768,38.15004912,157.27,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748718732375,6.40386945,157.25,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718732967,0.04736945,157.25,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718733566,6.3566,157.24,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718733872,0.04736945,157.25,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718734871,6.40386945,157.25,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718735370,6.40386945,157.25,157.22,6.40106252]
["bitfinex-derivatives","SOLF0:USTF0",1748718740079,6.3569,157.24,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718740682,0.04736945,157.25,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718740683,6.40376945,157.25,157.22,6.40106252]
["bitfinex-derivatives","SOLF0:USTF0",1748718740874,0.04736945,157.25,157.22,6.40106252]
["bitfinex-derivatives","SOLF0:USTF0",1748718741070,0.04736945,157.25,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718741372,6.3569,157.24,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718742684,6.3569,157.24,157.22,6.40106252]
["bitfinex-derivatives","SOLF0:USTF0",1748718743082,6.40376945,157.25,157.22,6.40106252]
["bitfinex-derivatives","SOLF0:USTF0",1748718751291,6.40376945,157.25,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718752298,6.3567,157.24,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718754096,6.357,157.23,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718758098,6.3567,157.24,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718759501,6.357,157.23,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718763696,0.04736945,157.25,157.22,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1748718764705,0.04736945,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748718767405,0.04736945,157.25,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748718768108,0.04736945,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748718770304,42.33434912,157.32,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748718770502,6.33004912,157.3,157.22,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748718770711,6.3557,157.27,157.22,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748718771000,6.33004912,157.3,157.24,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748718771405,0.04661279,157.29,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718772010,6.356,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718784518,6.3556,157.27,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718786418,6.3558,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718790018,6.3556,157.27,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718790323,2.1425,157.28,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718790823,6.3558,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718791324,31.80661279,157.29,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718791725,0.04661279,157.29,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718791917,0.04661279,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748718799624,0.04661279,157.29,157.28,12.20536003]
["bitfinex-derivatives","SOLF0:USTF0",1748718803935,0.04661279,157.29,157.28,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718804835,0.04661279,157.29,157.26,12.20596003]
["bitfinex-derivatives","SOLF0:USTF0",1748718805536,0.04661279,157.29,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718806337,6.40161279,157.29,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718807339,0.04661279,157.29,157.26,12.20606003]
["bitfinex-derivatives","SOLF0:USTF0",1748718807528,0.04661279,157.29,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718808938,0.04661279,157.29,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748718809139,0.04661279,157.29,157.27,12.20556003]
["bitfinex-derivatives","SOLF0:USTF0",1748718810840,0.04661279,157.29,157.27,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718812045,6.355,157.28,157.27,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718812440,6.355,157.28,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718812844,6.40141279,157.29,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718813645,0.04661279,157.29,157.26,12.20616003]
["bitfinex-derivatives","SOLF0:USTF0",1748718814549,6.40121279,157.29,157.26,12.20616003]
["bitfinex-derivatives","SOLF0:USTF0",1748718815942,6.40121279,157.29,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718816142,0.04661279,157.29,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718816339,6.33004912,157.28,157.25,5.89124927]
["bitfinex-derivatives","SOLF0:USTF0",1748718817049,6.3558,157.26,157.25,5.89124927]
["bitfinex-derivatives","SOLF0:USTF0",1748718818949,6.3558,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718827759,6.3556,157.27,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718828257,0.04661279,157.29,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718828453,6.3558,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718834258,0.04661279,157.29,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718834964,6.3552,157.28,157.25,6.39688924]
["bitfinex-derivatives","SOLF0:USTF0",1748718837361,6.3552,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748718838263,6.40141279,157.29,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748718839464,6.3551,157.28,157.25,12.24734927]
["bitfinex-derivatives","SOLF0:USTF0",1748718839663,6.3551,157.28,157.25,5.89124927]
["bitfinex-derivatives","SOLF0:USTF0",1748718840668,6.3551,157.28,157.25,12.24734927]
["bitfinex-derivatives","SOLF0:USTF0",1748718841363,0.04661279,157.29,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748718841569,6.40141279,157.29,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748718843069,6.3551,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748718846363,6.3551,157.28,157.25,12.24724927]
["bitfinex-derivatives","SOLF0:USTF0",1748718847171,0.04661279,157.29,157.25,5.89124927]
["bitfinex-derivatives","SOLF0:USTF0",1748718847777,6.355,157.28,157.25,12.24724927]
["bitfinex-derivatives","SOLF0:USTF0",1748718847976,0.04661279,157.29,157.25,12.24724927]
["bitfinex-derivatives","SOLF0:USTF0",1748718848173,0.04661279,157.29,157.25,16.30502937]
["bitfinex-derivatives","SOLF0:USTF0",1748718848876,6.40151279,157.29,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748718849475,6.40151279,157.29,157.26,12.20616003]
["bitfinex-derivatives","SOLF0:USTF0",1748718850778,6.3551,157.28,157.26,12.20616003]
["bitfinex-derivatives","SOLF0:USTF0",1748718851076,6.3551,157.28,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718853880,6.3554,157.27,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718855583,6.3554,157.27,157.25,5.89124927]
["bitfinex-derivatives","SOLF0:USTF0",1748718856088,10.4129801,157.28,157.25,5.89124927]
["bitfinex-derivatives","SOLF0:USTF0",1748718856480,10.4129801,157.28,157.25,12.24734927]
["bitfinex-derivatives","SOLF0:USTF0",1748718857588,4.0577801,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748718857787,4.0577801,157.28,157.25,5.89124927]
["bitfinex-derivatives","SOLF0:USTF0",1748718858388,10.4129801,157.28,157.25,12.24724927]
["bitfinex-derivatives","SOLF0:USTF0",1748718859080,4.0577801,157.28,157.25,12.24724927]
["bitfinex-derivatives","SOLF0:USTF0",1748718859589,10.4130801,157.28,157.25,12.24724927]
["bitfinex-derivatives","SOLF0:USTF0",1748718859793,6.3553,157.28,157.25,5.89124927]
["bitfinex-derivatives","SOLF0:USTF0",1748718860089,6.3554,157.27,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718863498,38.0754,157.27,157.26,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718864096,6.3558,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718864300,10.41457414,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718864795,10.41613799,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718866200,6.3558,157.26,157.25,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1748718870903,6.357,157.23,157.22,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718871998,6.3575,157.22,157.21,5.89286601]
["bitfinex-derivatives","SOLF0:USTF0",1748718873903,6.3575,157.22,157.21,0.04250598]
["bitfinex-derivatives","SOLF0:USTF0",1748718893118,5.90530367,157.32,157.21,10.46294035]
["bitfinex-derivatives","SOLF0:USTF0",1748718893310,4.06043437,157.31,157.27,4.06043437]
["bitfinex-derivatives","SOLF0:USTF0",1748718893617,6.3543,157.3,157.27,4.06043437]
["bitfinex-derivatives","SOLF0:USTF0",1748718894109,6.4009439,157.3,157.27,4.10522567]
["bitfinex-derivatives","SOLF0:USTF0",1748718894611,6.4009439,157.3,157.27,0.0447913]
["bitfinex-derivatives","SOLF0:USTF0",1748718894612,6.3548,157.29,157.27,0.0447913]
["bitfinex-derivatives","SOLF0:USTF0",1748718895515,35.76043437,157.28,157.23,4.06043437]
["bitfinex-derivatives","SOLF0:USTF0",1748718895817,4.06043437,157.27,157.25,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718896015,10.41613437,157.27,157.25,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718896917,6.3558,157.26,157.25,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718897714,10.41623437,157.26,157.24,0.04073731]
["bitfinex-derivatives","SOLF0:USTF0",1748718901016,4.06043437,157.26,157.22,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718901318,4.06043437,157.23,157.22,5.85036003]
["bitfinex-derivatives","SOLF0:USTF0",1748718901515,6.3579,157.21,157.2,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748718901721,10.41833437,157.21,157.2,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748718902923,6.3583,157.2,157.19,0.04113203]
["bitfinex-derivatives","SOLF0:USTF0",1748718903928,10.41873437,157.2,157.19,0.04113203]
["bitfinex-derivatives","SOLF0:USTF0",1748718904227,6.3583,157.2,157.19,0.04113203]
["bitfinex-derivatives","SOLF0:USTF0",1748718905622,4.3583,157.2,157.19,0.04113203]
["bitfinex-derivatives","SOLF0:USTF0",1748718907525,10.70619244,157.2,157.19,0.04113203]
["bitfinex-derivatives","SOLF0:USTF0",1748718911830,10.70619244,157.2,157.19,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748718912126,6.3603,157.16,157.12,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748718912332,31.7,157.17,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748718912532,31.7,157.19,157.13,6.34789244]
["bitfinex-derivatives","SOLF0:USTF0",1748718912830,38.059,157.19,157.13,6.34789244]
["bitfinex-derivatives","SOLF0:USTF0",1748718913137,0.04554257,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748718914132,6.40464257,157.18,157.14,6.4043664]
["bitfinex-derivatives","SOLF0:USTF0",1748718915821,6.3596,157.17,157.14,6.4043664]
["bitfinex-derivatives","SOLF0:USTF0",1748718917330,6.3596,157.17,157.14,0.0438664]
["bitfinex-derivatives","SOLF0:USTF0",1748718919033,6.3596,157.17,157.14,6.4045664]
["bitfinex-derivatives","SOLF0:USTF0",1748718919338,6.40474257,157.18,157.14,6.4045664]
["bitfinex-derivatives","SOLF0:USTF0",1748718919537,6.40474257,157.18,157.14,0.0438664]
["bitfinex-derivatives","SOLF0:USTF0",1748718919738,0.04554257,157.18,157.14,0.0438664]
["bitfinex-derivatives","SOLF0:USTF0",1748718920936,6.3595,157.17,157.14,6.4042664]
["bitfinex-derivatives","SOLF0:USTF0",1748718921236,0.04554257,157.18,157.14,0.0438664]
["bitfinex-derivatives","SOLF0:USTF0",1748718921644,6.40484257,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748718922033,0.04554257,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748718922326,6.40474257,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748718923836,6.3595,157.17,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748718924042,0.04554257,157.18,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748718924242,6.3598,157.17,157.14,0.0438664]
["bitfinex-derivatives","SOLF0:USTF0",1748718924540,0.04554257,157.18,157.14,0.0438664]
["bitfinex-derivatives","SOLF0:USTF0",1748718924729,6.3597,157.17,157.14,6.4043664]
["bitfinex-derivatives","SOLF0:USTF0",1748718925337,6.40474257,157.18,157.15,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748718926142,10.46792408,157.18,157.15,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748718926734,0.04554257,157.18,157.17,4.06318151]
["bitfinex-derivatives","SOLF0:USTF0",1748718927049,35.76318151,157.25,157.17,6.13278151]
["bitfinex-derivatives","SOLF0:USTF0",1748718927344,6.3569,157.24,157.21,10.42078151]
["bitfinex-derivatives","SOLF0:USTF0",1748718927932,6.40446445,157.24,157.21,10.46125853]
["bitfinex-derivatives","SOLF0:USTF0",1748718928145,6.40446445,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748718928146,0.04756445,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748718928844,6.40426445,157.24,157.21,6.39817702]
["bitfinex-derivatives","SOLF0:USTF0",1748718930044,0.04756445,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748718930843,6.40426445,157.24,157.21,6.39827702]
["bitfinex-derivatives","SOLF0:USTF0",1748718932344,0.04756445,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748718932541,0.04756445,157.24,157.21,0.04047702]
["bitfinex-derivatives","SOLF0:USTF0",1748718932742,6.40426445,157.24,157.21,6.39807702]
["bitfinex-derivatives","SOLF0:USTF0",1748718937550,549.28,157.33,157.22,6.34217861]
["bitfinex-derivatives","SOLF0:USTF0",1748718937739,31.68,157.3,157.24,6.34217861]
["bitfinex-derivatives","SOLF0:USTF0",1748718938141,38.0343,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748718938544,38.07996046,157.3,157.27,6.40075056]
["bitfinex-derivatives","SOLF0:USTF0",1748718939556,38.07996046,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748718940257,38.07996046,157.3,157.27,6.40085056]
["bitfinex-derivatives","SOLF0:USTF0",1748718940460,31.72566046,157.3,157.27,0.04555056]
["bitfinex-derivatives","SOLF0:USTF0",1748718940754,0.04566046,157.3,157.27,0.04555056]
["bitfinex-derivatives","SOLF0:USTF0",1748718941260,0.04566046,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748718941966,0.04566046,157.3,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748718944255,31.68,157.41,157.29,135.4120491]
["bitfinex-derivatives","SOLF0:USTF0",1748718944456,37.58530367,157.41,157.34,6.33136167]
["bitfinex-derivatives","SOLF0:USTF0",1748718944957,37.58530367,157.41,157.35,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748718945157,37.58530367,157.41,157.34,6.33136167]
["bitfinex-derivatives","SOLF0:USTF0",1748718945460,0.0406383,157.4,157.36,6.39769599]
["bitfinex-derivatives","SOLF0:USTF0",1748718945958,6.3910383,157.4,157.36,6.39769599]
["bitfinex-derivatives","SOLF0:USTF0",1748718946560,0.0406383,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748718947056,0.0406383,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748718947262,0.0406383,157.4,157.36,6.37745766]
["bitfinex-derivatives","SOLF0:USTF0",1748718947462,0.0406383,157.4,157.38,6.33136167]
["bitfinex-derivatives","SOLF0:USTF0",1748718947650,549.12,157.48,157.38,6.33136167]
["bitfinex-derivatives","SOLF0:USTF0",1748718947651,31.68,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748718948057,31.68,157.45,157.38,6.33136167]
["bitfinex-derivatives","SOLF0:USTF0",1748718948861,0.04069144,157.43,157.4,6.39169047]
["bitfinex-derivatives","SOLF0:USTF0",1748718949259,0.04069144,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748718950765,0.04069144,157.43,157.4,6.39179047]
["bitfinex-derivatives","SOLF0:USTF0",1748718953069,0.04069144,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748718953568,0.04069144,157.43,157.4,6.39179047]
["bitfinex-derivatives","SOLF0:USTF0",1748718954268,0.04069144,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748718954566,0.04069144,157.43,157.4,0.04179047]
["bitfinex-derivatives","SOLF0:USTF0",1748718955163,0.04069144,157.43,157.4,6.39189047]
["bitfinex-derivatives","SOLF0:USTF0",1748718955864,6.38969144,157.43,157.4,6.39189047]
["bitfinex-derivatives","SOLF0:USTF0",1748718956970,0.04069144,157.43,157.4,6.39189047]
["bitfinex-derivatives","SOLF0:USTF0",1748718958163,0.04069144,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748718960071,0.04069144,157.43,157.4,0.04179047]
["bitfinex-derivatives","SOLF0:USTF0",1748718960072,12.67053282,157.42,157.28,6.33526641]
["bitfinex-derivatives","SOLF0:USTF0",1748718960372,6.33526641,157.37,157.28,10.61386641]
["bitfinex-derivatives","SOLF0:USTF0",1748718960569,31.78,157.39,157.32,6.33526641]
["bitfinex-derivatives","SOLF0:USTF0",1748718960971,2.2147,157.41,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748718961175,6.37731429,157.39,157.36,0.04240746]
["bitfinex-derivatives","SOLF0:USTF0",1748718961675,12.68666641,157.37,157.36,0.04240746]
["bitfinex-derivatives","SOLF0:USTF0",1748718961871,12.68666641,157.37,157.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748718961872,6.33526641,157.37,157.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748718962063,6.33526641,157.35,157.28,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748718962269,6.3533,157.33,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748718962571,6.33526641,157.35,157.28,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748718962775,0.04363105,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748718963074,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718963267,6.39663105,157.33,157.3,6.39909032]
["bitfinex-derivatives","SOLF0:USTF0",1748718963970,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718964476,0.04363105,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748718964673,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718965276,6.39683105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718965577,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718965775,0.04363105,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748718966677,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718966877,6.39683105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718967971,6.39683105,157.33,157.3,6.39909032]
["bitfinex-derivatives","SOLF0:USTF0",1748718968373,6.3534,157.32,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718969483,6.39663105,157.33,157.3,6.39899032]
["bitfinex-derivatives","SOLF0:USTF0",1748718970383,0.04363105,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748718970779,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718971176,6.39663105,157.33,157.3,6.39899032]
["bitfinex-derivatives","SOLF0:USTF0",1748718972884,6.37889746,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718973280,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718974686,0.04363105,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748718974890,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718975279,0.04363105,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748718975883,0.04363105,157.33,157.32,12.68866641]
["bitfinex-derivatives","SOLF0:USTF0",1748718976288,0.04363105,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748718976496,0.04363105,157.33,157.3,8.58905673]
["bitfinex-derivatives","SOLF0:USTF0",1748718976497,0.04363105,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748718977391,6.39663105,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748718977686,6.39663105,157.33,157.3,6.39909032]
["bitfinex-derivatives","SOLF0:USTF0",1748718980285,6.39663105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718980286,0.04363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718980897,6.3538,157.31,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718981393,32.08363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718983000,6.3536,157.32,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718983496,32.08363105,157.33,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718983799,6.3538,157.31,157.3,0.04499032]
["bitfinex-derivatives","SOLF0:USTF0",1748718987405,6.3548,157.29,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748718987604,6.33526641,157.3,157.23,5.75660949]
["bitfinex-derivatives","SOLF0:USTF0",1748718988411,0.04364618,157.28,157.25,0.045197]
["bitfinex-derivatives","SOLF0:USTF0",1748718990018,6.3555,157.27,157.25,0.045197]
["bitfinex-derivatives","SOLF0:USTF0",1748718993715,6.39884618,157.28,157.25,6.401397]
["bitfinex-derivatives","SOLF0:USTF0",1748718995609,25.3819,157.52,157.27,6.33057954]
["bitfinex-derivatives","SOLF0:USTF0",1748718995610,6.33057954,157.43,157.27,6.33057954]
["bitfinex-derivatives","SOLF0:USTF0",1748718995806,10.63487954,157.43,157.34,6.33057954]
["bitfinex-derivatives","SOLF0:USTF0",1748718996012,12.25540367,157.41,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748718996211,12.25540367,157.41,157.34,6.33057954]
["bitfinex-derivatives","SOLF0:USTF0",1748718996410,0.04016692,157.39,157.36,0.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1748718997518,0.04016692,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748719009016,0.04016692,157.39,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748719010723,0.04016692,157.39,157.36,0.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1748719011319,0.04016692,157.39,157.37,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748719012632,0.04016692,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748719024335,0.04016692,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748719024534,6.39096692,157.39,157.36,0.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1748719024932,6.39096692,157.39,157.36,6.39660464]
["bitfinex-derivatives","SOLF0:USTF0",1748719025636,6.351,157.38,157.36,0.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1748719025937,32.18016692,157.39,157.36,0.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1748719026135,6.351,157.38,157.36,0.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1748719026837,6.3514,157.37,157.36,0.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1748719028135,6.3529,157.34,157.32,5.75660949]
["bitfinex-derivatives","SOLF0:USTF0",1748719028342,10.36487954,157.38,157.32,5.75660949]
["bitfinex-derivatives","SOLF0:USTF0",1748719028637,32.14,157.39,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748719028638,38.4906,157.39,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748719029235,6.3511,157.38,157.35,6.39325023]
["bitfinex-derivatives","SOLF0:USTF0",1748719030345,38.53184859,157.39,157.35,6.39325023]
["bitfinex-derivatives","SOLF0:USTF0",1748719030732,32.18104859,157.39,157.35,6.39325023]
["bitfinex-derivatives","SOLF0:USTF0",1748719032039,6.3511,157.38,157.35,6.39325023]
["bitfinex-derivatives","SOLF0:USTF0",1748719032229,6.3511,157.38,157.35,0.04135023]
["bitfinex-derivatives","SOLF0:USTF0",1748719033640,6.3511,157.38,157.35,6.39345023]
["bitfinex-derivatives","SOLF0:USTF0",1748719034033,32.18104859,157.39,157.35,0.04135023]
["bitfinex-derivatives","SOLF0:USTF0",1748719034846,6.3518,157.36,157.35,0.04135023]
["bitfinex-derivatives","SOLF0:USTF0",1748719047765,12.68237954,157.36,157.35,0.04135023]
["bitfinex-derivatives","SOLF0:USTF0",1748719048072,6.3534,157.32,157.31,5.75660949]
["bitfinex-derivatives","SOLF0:USTF0",1748719050166,32.02179805,157.33,157.3,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1748719050167,6.3538,157.31,157.3,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1748719055876,32.02179805,157.33,157.3,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1748719056076,0.04179805,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748719066284,0.04179805,157.33,157.32,12.11000949]
["bitfinex-derivatives","SOLF0:USTF0",1748719070783,0.04179805,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748719074393,0.04179805,157.33,157.32,12.20524223]
["bitfinex-derivatives","SOLF0:USTF0",1748719074790,0.04179805,157.33,157.32,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1748719076999,0.04179805,157.33,157.31,12.20534223]
["bitfinex-derivatives","SOLF0:USTF0",1748719080801,0.04179805,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748719081000,6.3515,157.37,157.32,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719081296,6.3515,157.37,157.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748719081904,6.3515,157.37,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748719082204,0.04724309,157.36,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748719082599,31.72,157.42,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748719082797,6.3507,157.39,157.36,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719083601,6.39821787,157.39,157.36,6.3858488]
["bitfinex-derivatives","SOLF0:USTF0",1748719084208,0.04751787,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748719085309,0.04751787,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748719088208,0.04751787,157.39,157.38,12.6900238]
["bitfinex-derivatives","SOLF0:USTF0",1748719088406,31.72,157.45,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748719089109,6.3488,157.44,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748719089302,0.04624992,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748719089507,0.04624992,157.44,157.41,0.04657644]
["bitfinex-derivatives","SOLF0:USTF0",1748719089807,0.04624992,157.44,157.42,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719090110,0.04624992,157.44,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748719091906,7.99490367,157.53,157.46,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719092205,14.33392747,157.53,157.43,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719092408,8.4286238,157.53,157.43,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719092610,8.4286238,157.53,157.45,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719092911,6.38905831,157.51,157.47,6.39568971]
["bitfinex-derivatives","SOLF0:USTF0",1748719093218,0.04305831,157.51,157.47,0.04848971]
["bitfinex-derivatives","SOLF0:USTF0",1748719093401,6.38885831,157.51,157.47,6.39558971]
["bitfinex-derivatives","SOLF0:USTF0",1748719093904,6.38885831,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748719094104,0.04305831,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748719094306,0.04305831,157.51,157.49,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719094810,0.04305831,157.51,157.49,12.6852238]
["bitfinex-derivatives","SOLF0:USTF0",1748719095310,0.04305831,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748719095709,0.04305831,157.51,157.49,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719096213,0.04305831,157.51,157.49,12.6853238]
["bitfinex-derivatives","SOLF0:USTF0",1748719096405,0.04305831,157.51,157.49,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719097014,0.04305831,157.51,157.49,12.6854238]
["bitfinex-derivatives","SOLF0:USTF0",1748719097509,0.04305831,157.51,157.49,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719098199,0.04305831,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748719098400,31.7,157.57,157.49,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719098614,31.7,157.57,157.51,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719098818,6.3444,157.55,157.51,12.6845238]
["bitfinex-derivatives","SOLF0:USTF0",1748719099105,6.3444,157.55,157.51,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719099310,0.0428356,157.55,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748719099811,0.0428356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719100410,0.0428356,157.55,157.51,6.38690398]
["bitfinex-derivatives","SOLF0:USTF0",1748719100811,0.0428356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719101015,6.3446,157.54,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719101515,6.3446,157.54,157.51,6.39358018]
["bitfinex-derivatives","SOLF0:USTF0",1748719102606,0.0428356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719105110,6.3447,157.54,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719105508,0.0428356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719105814,6.3452,157.53,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719106511,6.3870356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719106719,0.0428356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719107714,0.0428356,157.55,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748719111818,6.3871356,157.55,157.51,6.39348018]
["bitfinex-derivatives","SOLF0:USTF0",1748719112326,6.3871356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719112513,6.3871356,157.55,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748719114022,6.3445,157.54,157.51,6.39348018]
["bitfinex-derivatives","SOLF0:USTF0",1748719114222,0.0428356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719114614,0.0428356,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748719115217,0.0428356,157.55,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748719115616,0.0428356,157.55,157.51,0.04788018]
["bitfinex-derivatives","SOLF0:USTF0",1748719115923,0.0428356,157.55,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748719117423,31.84,157.62,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748719117617,31.84,157.62,157.54,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719117933,6.3390238,157.6,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748719118229,6.3435,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748719118419,6.38915692,157.57,157.54,6.38593039]
["bitfinex-derivatives","SOLF0:USTF0",1748719120527,0.04565692,157.57,157.54,6.38593039]
["bitfinex-derivatives","SOLF0:USTF0",1748719120827,0.04565692,157.57,157.54,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1748719121125,6.38925692,157.57,157.54,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1748719121320,6.38925692,157.57,157.54,6.38613039]
["bitfinex-derivatives","SOLF0:USTF0",1748719121922,6.38925692,157.57,157.54,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1748719123021,6.3441,157.55,157.54,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1748719130338,6.3439,157.56,157.54,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1748719132233,6.3441,157.55,157.54,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1748719132628,6.3439,157.56,157.54,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1748719137429,6.3441,157.55,157.54,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1748719140541,6.3449,157.53,157.52,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1748719140734,12.6839238,157.53,157.52,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1748719141433,31.7,157.54,157.52,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1748719142746,31.7,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748719143948,31.7,157.54,157.52,12.19694223]
["bitfinex-derivatives","SOLF0:USTF0",1748719145537,31.7,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748719146047,31.7,157.54,157.52,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1748719146048,31.7,157.54,157.52,12.19694223]
["bitfinex-derivatives","SOLF0:USTF0",1748719146746,31.7,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748719147644,31.7,157.54,157.52,12.19694223]
["bitfinex-derivatives","SOLF0:USTF0",1748719147839,31.7,157.54,157.52,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1748719148852,38.0446,157.54,157.52,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1748719150748,0.04565692,157.57,157.52,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1748719151344,0.04565692,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748719152439,0.04565692,157.57,157.54,6.39103502]
["bitfinex-derivatives","SOLF0:USTF0",1748719153262,6.3441,157.55,157.54,0.04673502]
["bitfinex-derivatives","SOLF0:USTF0",1748719159353,6.3441,157.55,157.54,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748719159558,6.3445,157.54,157.53,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748719159754,44.3835238,157.54,157.53,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748719161054,38.0390238,157.54,157.51,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748719161257,6.3390238,157.52,157.46,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748719161862,6.3390238,157.5,157.46,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748719162056,38.08407066,157.5,157.46,7.82637441]
["bitfinex-derivatives","SOLF0:USTF0",1748719162565,6.3473,157.47,157.46,7.82637441]
["bitfinex-derivatives","SOLF0:USTF0",1748719163067,6.3473,157.47,157.46,0.04463744]
["bitfinex-derivatives","SOLF0:USTF0",1748719163962,6.3481,157.45,157.44,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748719165661,6.3485,157.44,157.43,0.0409636]
["bitfinex-derivatives","SOLF0:USTF0",1748719169166,6.3498,157.41,157.37,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748719169369,6.3498,157.41,157.37,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748719170070,6.39228359,157.41,157.37,10.62732209]
["bitfinex-derivatives","SOLF0:USTF0",1748719171066,6.39228359,157.41,157.37,8.55502209]
["bitfinex-derivatives","SOLF0:USTF0",1748719173172,6.3503,157.4,157.37,0.04232209]
["bitfinex-derivatives","SOLF0:USTF0",1748719174070,6.39238359,157.41,157.37,0.04232209]
["bitfinex-derivatives","SOLF0:USTF0",1748719174571,6.39238359,157.41,157.37,6.39352209]
["bitfinex-derivatives","SOLF0:USTF0",1748719176970,6.3503,157.4,157.37,6.39352209]
["bitfinex-derivatives","SOLF0:USTF0",1748719179074,6.39238359,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748719179775,6.3502,157.4,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748719180173,0.04248359,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748719180479,0.04248359,157.41,157.39,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719180672,31.76,157.45,157.39,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719180872,6.3483,157.45,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748719181277,6.3390238,157.47,157.39,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719181478,31.76,157.48,157.39,6.3390238]
["bitfinex-derivatives","SOLF0:USTF0",1748719181773,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719181974,6.3486,157.44,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719182775,6.38988076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719182971,6.38988076,157.45,157.42,6.39810033]
["bitfinex-derivatives","SOLF0:USTF0",1748719183875,0.04158076,157.45,157.42,6.39810033]
["bitfinex-derivatives","SOLF0:USTF0",1748719184679,6.38968076,157.45,157.42,6.39810033]
["bitfinex-derivatives","SOLF0:USTF0",1748719185476,0.04158076,157.45,157.42,6.39810033]
["bitfinex-derivatives","SOLF0:USTF0",1748719186190,6.38968076,157.45,157.42,6.39810033]
["bitfinex-derivatives","SOLF0:USTF0",1748719186387,6.38968076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719187089,0.04158076,157.45,157.42,6.39820033]
["bitfinex-derivatives","SOLF0:USTF0",1748719188694,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719189897,6.38968076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719192596,6.3488,157.44,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719192785,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719194102,6.3488,157.44,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719200199,6.38978076,157.45,157.42,6.39810033]
["bitfinex-derivatives","SOLF0:USTF0",1748719200397,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719200695,0.04158076,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748719200894,0.04158076,157.45,157.42,6.38792413]
["bitfinex-derivatives","SOLF0:USTF0",1748719201099,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719201303,0.04158076,157.45,157.42,6.39810033]
["bitfinex-derivatives","SOLF0:USTF0",1748719201602,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719201900,6.38988076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719202197,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719202892,6.38988076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719203089,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719203705,0.04158076,157.45,157.42,6.39800033]
["bitfinex-derivatives","SOLF0:USTF0",1748719204203,6.38998076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719205104,0.04158076,157.45,157.42,6.39820033]
["bitfinex-derivatives","SOLF0:USTF0",1748719205306,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719205798,0.04158076,157.45,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748719206003,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719206404,6.38978076,157.45,157.42,6.39800033]
["bitfinex-derivatives","SOLF0:USTF0",1748719206705,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719207002,6.38988076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719207597,6.38988076,157.45,157.42,6.39820033]
["bitfinex-derivatives","SOLF0:USTF0",1748719208106,6.3487,157.44,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719209507,6.38988076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719209809,6.38988076,157.45,157.42,6.39820033]
["bitfinex-derivatives","SOLF0:USTF0",1748719211904,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719213107,6.3489,157.43,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719216403,31.74158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719216601,0.04158076,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719216804,0.04158076,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748719217000,6.3390238,157.49,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719217206,6.3390238,157.47,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719217506,38.0390238,157.47,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719218008,6.3485,157.44,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719218510,0.04815034,157.46,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719218511,6.3484,157.45,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719218915,0.04815034,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748719219114,0.04815034,157.46,157.42,6.38792413]
["bitfinex-derivatives","SOLF0:USTF0",1748719221108,0.04815034,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748719222016,0.04815034,157.46,157.44,12.20358682]
["bitfinex-derivatives","SOLF0:USTF0",1748719224418,0.04815034,157.46,157.45,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719225020,0.04815034,157.46,157.45,12.20328682]
["bitfinex-derivatives","SOLF0:USTF0",1748719227119,0.04815034,157.46,157.45,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719229620,31.72815034,157.46,157.45,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719229818,38.07585034,157.46,157.45,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719232222,38.07585034,157.46,157.42,0.04890033]
["bitfinex-derivatives","SOLF0:USTF0",1748719232223,6.3482,157.45,157.42,5.90408715]
["bitfinex-derivatives","SOLF0:USTF0",1748719233918,31.72815034,157.46,157.42,5.90408715]
["bitfinex-derivatives","SOLF0:USTF0",1748719234122,0.04815034,157.46,157.42,5.90408715]
["bitfinex-derivatives","SOLF0:USTF0",1748719234426,0.04815034,157.46,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748719234625,0.04815034,157.46,157.42,5.90408715]
["bitfinex-derivatives","SOLF0:USTF0",1748719235927,6.39605034,157.46,157.42,12.25318715]
["bitfinex-derivatives","SOLF0:USTF0",1748719236326,6.39605034,157.46,157.43,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719237431,6.39605034,157.46,157.43,12.20408682]
["bitfinex-derivatives","SOLF0:USTF0",1748719237617,0.04815034,157.46,157.43,12.20408682]
["bitfinex-derivatives","SOLF0:USTF0",1748719238330,0.04815034,157.46,157.44,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719238716,6.39615034,157.46,157.44,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719239725,6.3481,157.45,157.44,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719241830,6.3481,157.45,157.43,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719252133,0.04815034,157.46,157.43,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719252134,6.3485,157.44,157.43,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719254432,10.39786126,157.45,157.43,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719254933,10.39786126,157.45,157.42,12.25338715]
["bitfinex-derivatives","SOLF0:USTF0",1748719255128,10.39786126,157.45,157.42,5.90408715]
["bitfinex-derivatives","SOLF0:USTF0",1748719256234,10.39786126,157.45,157.42,12.25338715]
["bitfinex-derivatives","SOLF0:USTF0",1748719257134,10.39786126,157.45,157.42,5.90408715]
["bitfinex-derivatives","SOLF0:USTF0",1748719257334,10.39786126,157.45,157.43,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719257534,6.3485,157.44,157.43,5.85518682]
["bitfinex-derivatives","SOLF0:USTF0",1748719267050,6.11126126,157.45,157.41,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748719267344,4.04956126,157.42,157.41,7.78173697]
["bitfinex-derivatives","SOLF0:USTF0",1748719267551,4.04956126,157.42,157.39,11.63823511]
["bitfinex-derivatives","SOLF0:USTF0",1748719267847,4.04956126,157.4,157.35,15.76304327]
["bitfinex-derivatives","SOLF0:USTF0",1748719268148,6.3513,157.38,157.35,15.76304327]
["bitfinex-derivatives","SOLF0:USTF0",1748719268948,6.39727915,157.38,157.35,15.81019031]
["bitfinex-derivatives","SOLF0:USTF0",1748719269153,6.39727915,157.38,157.35,22.16229031]
["bitfinex-derivatives","SOLF0:USTF0",1748719269857,6.39727915,157.38,157.35,6.39924704]
["bitfinex-derivatives","SOLF0:USTF0",1748719270246,6.39727915,157.38,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719272557,6.3514,157.37,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719276156,6.39707915,157.38,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719276346,0.04597915,157.38,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719278051,6.3514,157.37,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719278547,6.39717915,157.38,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719279856,6.3514,157.37,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719281752,6.39717915,157.38,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719282355,6.39717915,157.38,157.35,6.39924704]
["bitfinex-derivatives","SOLF0:USTF0",1748719283055,0.04597915,157.38,157.35,0.04714704]
["bitfinex-derivatives","SOLF0:USTF0",1748719283248,591.04749985,157.46,157.37,6.33289985]
["bitfinex-derivatives","SOLF0:USTF0",1748719283550,31.7,157.46,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748719284060,31.7,157.46,157.39,6.33289985]
["bitfinex-derivatives","SOLF0:USTF0",1748719284349,6.39545845,157.44,157.41,6.395409]
["bitfinex-derivatives","SOLF0:USTF0",1748719286353,0.04665845,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748719287253,0.04665845,157.44,157.41,6.395409]
["bitfinex-derivatives","SOLF0:USTF0",1748719288350,0.04665845,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748719288755,0.04665845,157.44,157.41,6.37870885]
["bitfinex-derivatives","SOLF0:USTF0",1748719289053,31.68,157.5,157.43,6.33289985]
["bitfinex-derivatives","SOLF0:USTF0",1748719289358,38.0262,157.5,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748719290055,38.0262,157.5,157.47,6.39240462]
["bitfinex-derivatives","SOLF0:USTF0",1748719290056,38.07286258,157.5,157.47,6.39240462]
["bitfinex-derivatives","SOLF0:USTF0",1748719290446,0.04666258,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748719290644,0.04666258,157.5,157.47,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1748719290857,6.39276258,157.5,157.47,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1748719291052,0.04666258,157.5,157.47,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1748719293152,6.3465,157.49,157.47,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1748719294547,6.3469,157.48,157.47,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1748719295358,6.3466,157.49,157.47,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1748719296959,6.3469,157.48,157.47,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1748719310362,10.39496022,157.48,157.47,0.04540462]
["bitfinex-derivatives","SOLF0:USTF0",1748719318994,4.04806022,157.48,157.41,4.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1748719319164,31.66,157.49,157.41,4.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1748719319165,4.04806022,157.45,157.41,4.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1748719319365,4.04806022,157.45,157.41,10.39756022]
["bitfinex-derivatives","SOLF0:USTF0",1748719319874,4.08933597,157.45,157.41,10.43793243]
["bitfinex-derivatives","SOLF0:USTF0",1748719320371,10.43773597,157.45,157.41,10.43793243]
["bitfinex-derivatives","SOLF0:USTF0",1748719320872,10.43773597,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748719321070,6.38967575,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748719322773,6.38967575,157.45,157.41,4.08843243]
["bitfinex-derivatives","SOLF0:USTF0",1748719322774,6.3493,157.42,157.41,0.04037221]
["bitfinex-derivatives","SOLF0:USTF0",1748719323070,4.04806022,157.42,157.41,0.04037221]
["bitfinex-derivatives","SOLF0:USTF0",1748719323275,4.04806022,157.43,157.41,0.04037221]
["bitfinex-derivatives","SOLF0:USTF0",1748719324075,6.3493,157.42,157.41,0.04037221]
["bitfinex-derivatives","SOLF0:USTF0",1748719324276,10.39736022,157.42,157.41,0.04037221]
["bitfinex-derivatives","SOLF0:USTF0",1748719326877,4.04806022,157.4,157.36,116.52433036]
["bitfinex-derivatives","SOLF0:USTF0",1748719327570,10.39846022,157.4,157.36,122.87603036]
["bitfinex-derivatives","SOLF0:USTF0",1748719327876,10.44611744,157.4,157.36,122.92068008]
["bitfinex-derivatives","SOLF0:USTF0",1748719328470,4.09571744,157.4,157.36,116.56898008]
["bitfinex-derivatives","SOLF0:USTF0",1748719328678,4.09571744,157.4,157.36,0.04464972]
["bitfinex-derivatives","SOLF0:USTF0",1748719328877,4.04806022,157.39,157.37,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719329378,10.39886022,157.39,157.37,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719329773,4.04806022,157.39,157.37,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719329972,0.04765722,157.4,157.37,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719330173,0.04765722,157.4,157.38,4.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1748719330377,0.04765722,157.4,157.39,4.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1748719330678,4.04806022,157.46,157.39,4.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1748719330880,4.04806022,157.46,157.37,37.48500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719330881,4.04806022,157.46,157.41,4.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1748719331080,6.3489,157.44,157.4,10.39796022]
["bitfinex-derivatives","SOLF0:USTF0",1748719331680,6.39340526,157.44,157.4,10.44261775]
["bitfinex-derivatives","SOLF0:USTF0",1748719332082,6.3494,157.42,157.4,4.09271775]
["bitfinex-derivatives","SOLF0:USTF0",1748719332281,4.04806022,157.43,157.4,9.93772747]
["bitfinex-derivatives","SOLF0:USTF0",1748719332580,4.04806022,157.43,157.4,5.88966725]
["bitfinex-derivatives","SOLF0:USTF0",1748719333084,10.39716022,157.43,157.4,12.23976725]
["bitfinex-derivatives","SOLF0:USTF0",1748719333578,6.3495,157.42,157.4,5.88966725]
["bitfinex-derivatives","SOLF0:USTF0",1748719334281,6.3491,157.43,157.4,12.23966725]
["bitfinex-derivatives","SOLF0:USTF0",1748719337485,6.3491,157.43,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748719338480,6.39320526,157.44,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748719338679,0.04450526,157.44,157.4,12.23966725]
["bitfinex-derivatives","SOLF0:USTF0",1748719338881,6.3492,157.43,157.4,12.23966725]
["bitfinex-derivatives","SOLF0:USTF0",1748719339182,6.3492,157.43,157.41,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719340780,6.3493,157.42,157.41,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719340984,0.04450526,157.44,157.41,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719341485,0.04450526,157.44,157.4,6.39445753]
["bitfinex-derivatives","SOLF0:USTF0",1748719341889,6.39330526,157.44,157.4,6.39445753]
["bitfinex-derivatives","SOLF0:USTF0",1748719342080,0.04450526,157.44,157.4,6.39445753]
["bitfinex-derivatives","SOLF0:USTF0",1748719342982,6.3489,157.43,157.4,6.39445753]
["bitfinex-derivatives","SOLF0:USTF0",1748719343183,0.04450526,157.44,157.4,0.04465753]
["bitfinex-derivatives","SOLF0:USTF0",1748719343988,6.349,157.43,157.4,0.04465753]
["bitfinex-derivatives","SOLF0:USTF0",1748719345990,6.3494,157.42,157.4,0.04465753]
["bitfinex-derivatives","SOLF0:USTF0",1748719347484,6.3491,157.43,157.4,0.04465753]
["bitfinex-derivatives","SOLF0:USTF0",1748719347880,6.3496,157.42,157.4,0.04465753]
["bitfinex-derivatives","SOLF0:USTF0",1748719348688,6.3497,157.41,157.4,0.04465753]
["bitfinex-derivatives","SOLF0:USTF0",1748719353784,12.67777316,157.41,157.4,0.04465753]
["bitfinex-derivatives","SOLF0:USTF0",1748719353987,6.32807316,157.41,157.36,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719354188,4.05263244,157.39,157.36,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719354997,4.09904417,157.39,157.36,5.89161547]
["bitfinex-derivatives","SOLF0:USTF0",1748719355198,6.351,157.38,157.36,5.89161547]
["bitfinex-derivatives","SOLF0:USTF0",1748719357101,10.44974417,157.39,157.36,5.89161547]
["bitfinex-derivatives","SOLF0:USTF0",1748719357400,10.44974417,157.39,157.36,12.24331547]
["bitfinex-derivatives","SOLF0:USTF0",1748719357610,6.39711173,157.39,157.36,12.24331547]
["bitfinex-derivatives","SOLF0:USTF0",1748719358995,6.3509,157.38,157.37,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719359603,6.39711173,157.39,157.37,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719363199,6.3509,157.38,157.37,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719365607,4.05263244,157.47,157.37,16.25764216]
["bitfinex-derivatives","SOLF0:USTF0",1748719365911,6.3478,157.46,157.43,10.40123244]
["bitfinex-derivatives","SOLF0:USTF0",1748719366406,4.05263244,157.47,157.43,4.05263244]
["bitfinex-derivatives","SOLF0:USTF0",1748719366608,4.09526106,157.47,157.43,4.0982442]
["bitfinex-derivatives","SOLF0:USTF0",1748719368308,0.04262862,157.47,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748719373917,0.04262862,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748719375209,0.04262862,157.47,157.43,5.89062148]
["bitfinex-derivatives","SOLF0:USTF0",1748719376816,0.04262862,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748719382125,0.04262862,157.47,157.43,5.89062148]
["bitfinex-derivatives","SOLF0:USTF0",1748719382516,0.04262862,157.47,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748719383419,0.04262862,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748719386117,0.04262862,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748719387925,0.04262862,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719389926,0.04262862,157.47,157.43,0.04561176]
["bitfinex-derivatives","SOLF0:USTF0",1748719389927,0.04262862,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748719391228,0.04262862,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719391424,0.04262862,157.47,157.46,10.39545218]
["bitfinex-derivatives","SOLF0:USTF0",1748719401636,0.04262862,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719403534,0.04262862,157.47,157.46,10.39545218]
["bitfinex-derivatives","SOLF0:USTF0",1748719404739,0.04262862,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719406935,0.04262862,157.47,157.45,10.39575218]
["bitfinex-derivatives","SOLF0:USTF0",1748719407639,0.04262862,157.47,157.45,16.2407619]
["bitfinex-derivatives","SOLF0:USTF0",1748719407836,0.04262862,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719409938,4.0903808,157.47,157.45,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719410338,0.04262862,157.47,157.45,5.84500972]
["bitfinex-derivatives","SOLF0:USTF0",1748719410938,0.04262862,157.47,157.45,12.19290972]
["bitfinex-derivatives","SOLF0:USTF0",1748719411238,0.04262862,157.47,157.46,4.04775218]
["bitfinex-derivatives","SOLF0:USTF0",1748719411640,0.04262862,157.47,157.46,10.39545218]
["bitfinex-derivatives","SOLF0:USTF0",1748719416643,0.04262862,157.47,157.46,18.15874373]
["bitfinex-derivatives","SOLF0:USTF0",1748719419041,0.04262862,157.47,157.46,10.39545218]
["bitfinex-derivatives","SOLF0:USTF0",1748719424552,0.04262862,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719429562,0.04262862,157.47,157.46,10.39545218]
["bitfinex-derivatives","SOLF0:USTF0",1748719430053,0.04262862,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719431352,0.04262862,157.47,157.45,18.15894373]
["bitfinex-derivatives","SOLF0:USTF0",1748719433459,0.04262862,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719434060,7.98080367,157.55,157.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748719434259,12.02855585,157.55,157.5,4.04775218]
["bitfinex-derivatives","SOLF0:USTF0",1748719434649,6.3448,157.54,157.5,4.04775218]
["bitfinex-derivatives","SOLF0:USTF0",1748719435158,0.04118129,157.54,157.51,4.04775218]
["bitfinex-derivatives","SOLF0:USTF0",1748719435350,0.04118129,157.54,157.52,4.04775218]
["bitfinex-derivatives","SOLF0:USTF0",1748719436051,0.04118129,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748719436761,0.04118129,157.54,157.52,10.39285218]
["bitfinex-derivatives","SOLF0:USTF0",1748719437853,0.04118129,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748719447272,31.54,157.59,157.53,4.04775218]
["bitfinex-derivatives","SOLF0:USTF0",1748719447571,37.8815,157.62,157.58,4.04775218]
["bitfinex-derivatives","SOLF0:USTF0",1748719447763,35.58775218,157.62,157.58,4.04775218]
["bitfinex-derivatives","SOLF0:USTF0",1748719447960,35.58775218,157.62,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748719448158,31.54,157.62,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748719448365,37.8813,157.62,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719449472,6.3417,157.61,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719449679,31.54,157.62,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719450171,31.54,157.62,157.59,6.38792026]
["bitfinex-derivatives","SOLF0:USTF0",1748719450971,6.3417,157.61,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719452178,6.3417,157.61,157.59,6.38802026]
["bitfinex-derivatives","SOLF0:USTF0",1748719452380,6.3417,157.61,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719452676,31.54,157.62,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719454181,31.54,157.62,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748719454182,37.8813,157.62,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748719454385,31.54,157.62,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748719454581,6.38879841,157.63,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748719459283,0.04769841,157.63,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719459481,6.36212928,157.63,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719459683,6.31443087,157.61,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719459883,6.3421,157.6,157.59,0.04562026]
["bitfinex-derivatives","SOLF0:USTF0",1748719460076,37.83443087,157.61,157.54,5.85590021]
["bitfinex-derivatives","SOLF0:USTF0",1748719460275,6.31443087,157.58,157.54,5.85590021]
["bitfinex-derivatives","SOLF0:USTF0",1748719460483,6.31443087,157.56,157.54,5.85590021]
["bitfinex-derivatives","SOLF0:USTF0",1748719460984,6.3441,157.55,157.54,5.85590021]
["bitfinex-derivatives","SOLF0:USTF0",1748719461384,6.3441,157.55,157.53,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1748719461684,6.3445,157.54,157.53,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1748719465393,12.65893087,157.54,157.53,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1748719480201,10.38983074,157.54,157.53,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1748719488110,10.38983074,157.54,157.47,4.04533074]
["bitfinex-derivatives","SOLF0:USTF0",1748719488111,4.04533074,157.54,157.47,4.04533074]
["bitfinex-derivatives","SOLF0:USTF0",1748719488313,4.04533074,157.51,157.47,4.04533074]
["bitfinex-derivatives","SOLF0:USTF0",1748719488516,4.04533074,157.49,157.45,47.48702229]
["bitfinex-derivatives","SOLF0:USTF0",1748719489103,4.08665836,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748719490604,10.43315836,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748719491011,6.38782762,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748719492507,0.04132762,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748719493814,4.08665836,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748719495624,10.43325836,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748719495914,4.08665836,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748719496616,4.08665836,157.49,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748719496818,4.08665836,157.49,157.45,39.7705264]
["bitfinex-derivatives","SOLF0:USTF0",1748719497117,10.43345836,157.49,157.45,39.7705264]
["bitfinex-derivatives","SOLF0:USTF0",1748719497319,10.43345836,157.49,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748719497521,10.43345836,157.49,157.45,39.7705264]
["bitfinex-derivatives","SOLF0:USTF0",1748719498017,10.43345836,157.49,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748719498515,4.04533074,157.47,157.45,0.04679566]
["bitfinex-derivatives","SOLF0:USTF0",1748719499323,4.04533074,157.47,157.45,6.39459566]
["bitfinex-derivatives","SOLF0:USTF0",1748719499711,4.04533074,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748719500614,0.04132762,157.49,157.46,4.04533074]
["bitfinex-derivatives","SOLF0:USTF0",1748719500815,0.04132762,157.49,157.48,4.04533074]
["bitfinex-derivatives","SOLF0:USTF0",1748719501115,0.04132762,157.49,157.48,10.39223074]
["bitfinex-derivatives","SOLF0:USTF0",1748719501715,31.52,157.53,157.48,4.04533074]
["bitfinex-derivatives","SOLF0:USTF0",1748719501914,10.39003074,157.54,157.5,4.04533074]
["bitfinex-derivatives","SOLF0:USTF0",1748719502612,10.39003074,157.54,157.5,4.09331677]
["bitfinex-derivatives","SOLF0:USTF0",1748719502613,10.43356205,157.54,157.5,4.09331677]
["bitfinex-derivatives","SOLF0:USTF0",1748719503021,6.38823131,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748719503230,0.04353131,157.54,157.5,4.09331677]
["bitfinex-derivatives","SOLF0:USTF0",1748719503722,6.38823131,157.54,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748719505322,0.04353131,157.54,157.5,0.04798603]
["bitfinex-derivatives","SOLF0:USTF0",1748719506119,0.04353131,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748719510828,0.04353131,157.54,157.53,12.17460248]
["bitfinex-derivatives","SOLF0:USTF0",1748719513632,6.3439,157.56,157.53,12.17460248]
["bitfinex-derivatives","SOLF0:USTF0",1748719513633,5.90530367,157.65,157.53,12.14844188]
["bitfinex-derivatives","SOLF0:USTF0",1748719513831,6.3187394,157.62,157.54,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748719514030,6.3187394,157.62,157.54,37.8187394]
["bitfinex-derivatives","SOLF0:USTF0",1748719514326,6.3187394,157.62,157.54,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748719514530,6.3187394,157.6,157.54,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748719514727,6.3431,157.58,157.55,6.38897235]
["bitfinex-derivatives","SOLF0:USTF0",1748719515126,6.3431,157.58,157.55,12.21867483]
["bitfinex-derivatives","SOLF0:USTF0",1748719515328,6.38523318,157.59,157.55,12.21867483]
["bitfinex-derivatives","SOLF0:USTF0",1748719515833,6.38523318,157.59,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748719516031,0.04253318,157.59,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748719516237,0.04253318,157.59,157.55,5.87477483]
["bitfinex-derivatives","SOLF0:USTF0",1748719516434,0.04253318,157.59,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748719516637,0.04253318,157.59,157.55,5.87477483]
["bitfinex-derivatives","SOLF0:USTF0",1748719516933,0.04253318,157.59,157.55,0.04507235]
["bitfinex-derivatives","SOLF0:USTF0",1748719517133,0.04253318,157.59,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748719517532,6.2663,157.64,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748719517533,2.1029,157.64,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748719517732,32.96,157.79,157.57,550.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748719517939,6.31236109,157.71,157.58,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1748719518131,6.31236109,157.69,157.62,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748719518332,6.31236109,157.69,157.57,8.31766109]
["bitfinex-derivatives","SOLF0:USTF0",1748719518333,32.96,157.68,157.57,8.31766109]
["bitfinex-derivatives","SOLF0:USTF0",1748719518638,0.04080347,157.64,157.61,6.35309681]
["bitfinex-derivatives","SOLF0:USTF0",1748719519236,563.44785498,157.75,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748719519435,6.31236109,157.73,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748719519632,6.31236109,157.73,157.63,6.31236109]
["bitfinex-derivatives","SOLF0:USTF0",1748719519838,12.64926109,157.73,157.63,6.31236109]
["bitfinex-derivatives","SOLF0:USTF0",1748719520335,0.04109614,157.7,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748719520537,33.00109614,157.7,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748719522335,33.00109614,157.7,157.68,6.38605443]
["bitfinex-derivatives","SOLF0:USTF0",1748719522641,33.00109614,157.7,157.68,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1748719523840,33.00109614,157.7,157.68,6.38615443]
["bitfinex-derivatives","SOLF0:USTF0",1748719525741,33.00109614,157.7,157.68,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1748719526239,33.00109614,157.7,157.68,6.38595443]
["bitfinex-derivatives","SOLF0:USTF0",1748719527845,33.00109614,157.7,157.68,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1748719528742,33.00109614,157.7,157.68,6.38615443]
["bitfinex-derivatives","SOLF0:USTF0",1748719532646,33.00109614,157.7,157.68,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1748719533352,33.00109614,157.7,157.68,6.38615443]
["bitfinex-derivatives","SOLF0:USTF0",1748719534359,33.00109614,157.7,157.68,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1748719536657,33.00109614,157.7,157.68,6.38595443]
["bitfinex-derivatives","SOLF0:USTF0",1748719537558,33.00109614,157.7,157.68,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1748719538553,6.30698136,157.69,157.6,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748719538752,6.30698136,157.69,157.6,8.34608136]
["bitfinex-derivatives","SOLF0:USTF0",1748719538959,6.30698136,157.69,157.62,6.30698136]
["bitfinex-derivatives","SOLF0:USTF0",1748719539162,6.30698136,157.69,157.66,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748719539556,6.34936647,157.69,157.66,6.38360515]
["bitfinex-derivatives","SOLF0:USTF0",1748719539753,0.04238511,157.69,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748719540057,0.04238511,157.69,157.66,0.04420515]
["bitfinex-derivatives","SOLF0:USTF0",1748719540562,0.04238511,157.69,157.66,6.38370515]
["bitfinex-derivatives","SOLF0:USTF0",1748719543057,0.04238511,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748719543263,32.98238511,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748719550171,0.04238511,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748719551079,0.04238511,157.69,157.68,12.64588136]
["bitfinex-derivatives","SOLF0:USTF0",1748719551681,34.7708,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748719551977,34.7708,157.74,157.68,6.30698136]
["bitfinex-derivatives","SOLF0:USTF0",1748719552674,0.04477652,157.73,157.72,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748719555078,0.04477652,157.73,157.69,0.0406353]
["bitfinex-derivatives","SOLF0:USTF0",1748719555276,6.35175788,157.73,157.69,0.0406353]
["bitfinex-derivatives","SOLF0:USTF0",1748719556177,12.68885788,157.73,157.69,6.3788353]
["bitfinex-derivatives","SOLF0:USTF0",1748719557181,6.35175788,157.73,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748719557375,6.35175788,157.73,157.69,0.0406353]
["bitfinex-derivatives","SOLF0:USTF0",1748719557775,6.35175788,157.73,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748719558581,0.04477652,157.73,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748719559472,6.38167652,157.73,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748719560174,6.3373,157.72,157.69,6.3790353]
["bitfinex-derivatives","SOLF0:USTF0",1748719560382,0.04477652,157.73,157.69,0.0406353]
["bitfinex-derivatives","SOLF0:USTF0",1748719560681,0.04477652,157.73,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748719561878,0.04477652,157.73,157.69,6.3789353]
["bitfinex-derivatives","SOLF0:USTF0",1748719562974,0.04477652,157.73,157.69,0.0406353]
["bitfinex-derivatives","SOLF0:USTF0",1748719562975,6.35175788,157.73,157.69,0.0406353]
["bitfinex-derivatives","SOLF0:USTF0",1748719563188,6.30698136,157.71,157.66,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719563380,6.3391,157.68,157.66,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719563685,6.3391,157.68,157.67,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719566076,6.3393,157.67,157.66,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748719566379,12.64628136,157.67,157.66,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748719569784,6.3393,157.67,157.66,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748719570083,12.64628136,157.67,157.66,0.04358163]
["bitfinex-derivatives","SOLF0:USTF0",1748719577489,6.3407,157.64,157.6,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719577792,6.30698136,157.62,157.6,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719578092,38.9817,157.61,157.6,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719580793,38.9817,157.61,157.59,0.04198307]
["bitfinex-derivatives","SOLF0:USTF0",1748719582997,6.3421,157.6,157.59,0.04198307]
["bitfinex-derivatives","SOLF0:USTF0",1748719586888,6.3428,157.59,157.54,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719587387,6.3428,157.59,157.53,7.99250248]
["bitfinex-derivatives","SOLF0:USTF0",1748719587591,6.3428,157.59,157.55,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748719587892,6.38374828,157.59,157.55,6.38836213]
["bitfinex-derivatives","SOLF0:USTF0",1748719588295,6.3429,157.58,157.55,6.38836213]
["bitfinex-derivatives","SOLF0:USTF0",1748719588489,6.3429,157.58,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719589294,6.38354828,157.59,157.55,6.38866213]
["bitfinex-derivatives","SOLF0:USTF0",1748719589490,0.04094828,157.59,157.55,6.38866213]
["bitfinex-derivatives","SOLF0:USTF0",1748719590093,6.38364828,157.59,157.55,6.38866213]
["bitfinex-derivatives","SOLF0:USTF0",1748719593997,6.3429,157.58,157.55,6.38866213]
["bitfinex-derivatives","SOLF0:USTF0",1748719594303,0.04094828,157.59,157.55,6.38866213]
["bitfinex-derivatives","SOLF0:USTF0",1748719594499,6.38354828,157.59,157.55,6.38866213]
["bitfinex-derivatives","SOLF0:USTF0",1748719594793,0.04094828,157.59,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748719595101,6.38354828,157.59,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748719595302,38.76354828,157.59,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748719595597,6.38354828,157.59,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748719595786,0.04094828,157.59,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719595990,0.04094828,157.59,157.55,6.35164349]
["bitfinex-derivatives","SOLF0:USTF0",1748719596399,0.04094828,157.59,157.57,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748719596705,0.04094828,157.59,157.55,6.35164349]
["bitfinex-derivatives","SOLF0:USTF0",1748719597294,0.04094828,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748719598604,0.04094828,157.59,157.55,6.35164349]
["bitfinex-derivatives","SOLF0:USTF0",1748719599200,0.04094828,157.59,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748719599896,0.04094828,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748719601503,0.04094828,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748719602401,0.04094828,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748719602797,0.04094828,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748719615007,0.04094828,157.59,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719615611,0.04094828,157.59,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748719616205,6.38364828,157.59,157.55,12.21816461]
["bitfinex-derivatives","SOLF0:USTF0",1748719616699,6.3429,157.58,157.55,12.21816461]
["bitfinex-derivatives","SOLF0:USTF0",1748719617513,6.38364828,157.59,157.55,6.38846213]
["bitfinex-derivatives","SOLF0:USTF0",1748719618315,6.38364828,157.59,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748719618714,6.3429,157.58,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719619410,6.3434,157.57,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719619822,6.34792964,157.59,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719620011,6.3437,157.56,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719622118,6.3437,157.56,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719622619,0.04094828,157.59,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719623120,6.3432,157.58,157.55,6.38846213]
["bitfinex-derivatives","SOLF0:USTF0",1748719623322,0.04094828,157.59,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719623615,0.04094828,157.59,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719623918,6.343,157.58,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719624317,6.34792964,157.59,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719624719,6.3437,157.56,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719624922,6.34792964,157.59,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719625315,6.343,157.58,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719625823,6.3435,157.57,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719626029,6.34792964,157.59,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719626422,6.3435,157.57,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719627622,6.3435,157.57,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719630226,10.38675201,157.57,157.55,5.87436461]
["bitfinex-derivatives","SOLF0:USTF0",1748719630525,10.38675201,157.57,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719631927,6.3435,157.57,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719632126,10.38675201,157.57,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719636028,6.3437,157.56,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719636528,10.38695201,157.56,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719645643,6.3437,157.56,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719645942,10.38695201,157.56,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719646144,6.3437,157.56,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719646544,10.38695201,157.56,157.55,0.04466213]
["bitfinex-derivatives","SOLF0:USTF0",1748719648742,10.38695201,157.56,157.53,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719648945,10.38775201,157.54,157.53,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719649144,42.24775201,157.54,157.53,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719650249,42.24775201,157.54,157.52,0.04859607]
["bitfinex-derivatives","SOLF0:USTF0",1748719650250,6.3449,157.53,157.52,0.04859607]
["bitfinex-derivatives","SOLF0:USTF0",1748719651542,10.38815201,157.53,157.52,0.04859607]
["bitfinex-derivatives","SOLF0:USTF0",1748719652147,12.66742036,157.53,157.52,0.04859607]
["bitfinex-derivatives","SOLF0:USTF0",1748719653241,6.3461,157.5,157.49,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719653641,38.2061,157.5,157.49,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719653843,31.86,157.5,157.49,5.82970248]
["bitfinex-derivatives","SOLF0:USTF0",1748719655044,31.86,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748719656547,31.86,157.5,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719656747,31.86,157.5,157.48,6.39053371]
["bitfinex-derivatives","SOLF0:USTF0",1748719659254,31.86,157.5,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719660247,38.2063,157.5,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719660751,38.2063,157.5,157.48,6.39063371]
["bitfinex-derivatives","SOLF0:USTF0",1748719661946,38.2063,157.5,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719663957,38.2063,157.5,157.48,6.39063371]
["bitfinex-derivatives","SOLF0:USTF0",1748719664247,6.3465,157.49,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719665357,38.2063,157.5,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719666854,31.86,157.5,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719667154,31.86,157.5,157.48,6.39033371]
["bitfinex-derivatives","SOLF0:USTF0",1748719668954,38.2062,157.5,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719670659,31.86,157.5,157.48,6.39053371]
["bitfinex-derivatives","SOLF0:USTF0",1748719671156,31.86,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748719671360,0.04706251,157.51,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719671759,0.04706251,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748719672061,0.04706251,157.51,157.48,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1748719672260,0.04706251,157.51,157.48,4.08866163]
["bitfinex-derivatives","SOLF0:USTF0",1748719672958,0.04706251,157.51,157.48,9.91836411]
["bitfinex-derivatives","SOLF0:USTF0",1748719673956,0.04706251,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748719675759,0.04706251,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748719679872,0.04706251,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748719680069,0.04706251,157.51,157.48,9.91836411]
["bitfinex-derivatives","SOLF0:USTF0",1748719680869,0.04706251,157.51,157.48,12.22003619]
["bitfinex-derivatives","SOLF0:USTF0",1748719681066,0.04706251,157.51,157.48,5.87343619]
["bitfinex-derivatives","SOLF0:USTF0",1748719681568,0.04706251,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748719683075,0.04706251,157.51,157.49,12.17600248]
["bitfinex-derivatives","SOLF0:USTF0",1748719685578,0.04706251,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748719688078,0.04706251,157.51,157.5,12.17580248]
["bitfinex-derivatives","SOLF0:USTF0",1748719701389,4.1924,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748719701390,31.66,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748719701897,31.66,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748719702587,0.04316859,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748719713893,0.04316859,157.58,157.55,0.04728311]
["bitfinex-derivatives","SOLF0:USTF0",1748719714594,6.38616859,157.58,157.55,0.04728311]
["bitfinex-derivatives","SOLF0:USTF0",1748719714797,0.04316859,157.58,157.55,0.04728311]
["bitfinex-derivatives","SOLF0:USTF0",1748719715194,0.04316859,157.58,157.55,6.39108311]
["bitfinex-derivatives","SOLF0:USTF0",1748719719594,31.64,157.68,157.57,6.31429938]
["bitfinex-derivatives","SOLF0:USTF0",1748719719799,6.31429938,157.65,157.57,6.31429938]
["bitfinex-derivatives","SOLF0:USTF0",1748719719999,6.31429938,157.65,157.57,37.95429938]
["bitfinex-derivatives","SOLF0:USTF0",1748719720194,12.65449938,157.65,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748719720709,12.69729043,157.65,157.61,6.38826078]
["bitfinex-derivatives","SOLF0:USTF0",1748719721008,12.69729043,157.65,157.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1748719721009,0.04279105,157.65,157.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1748719721704,0.04279105,157.65,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748719721901,0.04279105,157.65,157.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1748719722301,0.04279105,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748719725721,0.04279105,157.65,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748719731727,0.04279105,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748719733929,0.04279105,157.65,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748719735830,0.04279105,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748719743328,0.04279105,157.65,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748719744737,0.04279105,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748719745933,0.04279105,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748719746131,0.04279105,157.65,157.63,4.03909348]
["bitfinex-derivatives","SOLF0:USTF0",1748719746331,0.04279105,157.65,157.62,4.03909348]
["bitfinex-derivatives","SOLF0:USTF0",1748719748035,0.04279105,157.65,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748719751541,0.04279105,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748719752233,0.04279105,157.65,157.64,10.37959348]
["bitfinex-derivatives","SOLF0:USTF0",1748719752938,0.04279105,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748719753239,0.04279105,157.65,157.62,4.03909348]
["bitfinex-derivatives","SOLF0:USTF0",1748719753739,0.04279105,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748719758042,31.62,157.7,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748719758043,4.03909348,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748719758630,4.03909348,157.7,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748719759039,4.08344192,157.7,157.67,6.38507036]
["bitfinex-derivatives","SOLF0:USTF0",1748719759343,4.03909348,157.69,157.67,6.38507036]
["bitfinex-derivatives","SOLF0:USTF0",1748719760537,4.08344192,157.7,157.67,6.38507036]
["bitfinex-derivatives","SOLF0:USTF0",1748719760735,4.03909348,157.69,157.67,6.38507036]
["bitfinex-derivatives","SOLF0:USTF0",1748719761443,4.03909348,157.69,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719762647,4.03909348,157.69,157.67,6.38527036]
["bitfinex-derivatives","SOLF0:USTF0",1748719766149,4.03909348,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748719766848,4.03909348,157.69,157.67,6.38507036]
["bitfinex-derivatives","SOLF0:USTF0",1748719767549,4.03909348,157.69,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719768853,10.37759348,157.69,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719769544,4.03909348,157.68,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719771752,6.3385,157.69,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719771945,4.03909348,157.69,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719775253,4.03909348,157.69,157.67,6.38527036]
["bitfinex-derivatives","SOLF0:USTF0",1748719777753,4.03909348,157.69,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719778456,10.37759348,157.69,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719778758,4.03909348,157.69,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719780458,4.03909348,157.68,157.67,0.04597036]
["bitfinex-derivatives","SOLF0:USTF0",1748719781860,4.03909348,157.68,157.61,33.677]
["bitfinex-derivatives","SOLF0:USTF0",1748719782159,4.03909348,157.66,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748719783949,4.03909348,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748719784154,0.04743251,157.67,157.64,4.03909348]
["bitfinex-derivatives","SOLF0:USTF0",1748719784556,0.04743251,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748719790077,0.04743251,157.67,157.66,12.15694969]
["bitfinex-derivatives","SOLF0:USTF0",1748719793763,0.04743251,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748719797576,4.03909348,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748719797765,4.03909348,157.72,157.67,4.03909348]
["bitfinex-derivatives","SOLF0:USTF0",1748719797968,4.03909348,157.72,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748719799371,0.04248569,157.73,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748719799569,0.04248569,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748719819191,0.04248569,157.73,157.7,5.86564392]
["bitfinex-derivatives","SOLF0:USTF0",1748719819192,4.08157917,157.73,157.7,5.86564392]
["bitfinex-derivatives","SOLF0:USTF0",1748719819378,4.03909348,157.72,157.7,5.86564392]
["bitfinex-derivatives","SOLF0:USTF0",1748719819780,4.03909348,157.72,157.7,12.20334392]
["bitfinex-derivatives","SOLF0:USTF0",1748719820888,4.03909348,157.72,157.7,6.38629865]
["bitfinex-derivatives","SOLF0:USTF0",1748719822585,10.37639348,157.72,157.7,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1748719823185,6.3377,157.71,157.7,0.04859865]
["bitfinex-derivatives","SOLF0:USTF0",1748719823383,6.05939348,157.72,157.68,5.81704527]
["bitfinex-derivatives","SOLF0:USTF0",1748719823686,4.03909348,157.69,157.68,5.81704527]
["bitfinex-derivatives","SOLF0:USTF0",1748719825592,4.03909348,157.69,157.67,0.04301464]
["bitfinex-derivatives","SOLF0:USTF0",1748719825791,4.03909348,157.68,157.67,6.38231464]
["bitfinex-derivatives","SOLF0:USTF0",1748719826585,4.03909348,157.68,157.67,0.04301464]
["bitfinex-derivatives","SOLF0:USTF0",1748719836506,10.37799348,157.68,157.67,0.04301464]
["bitfinex-derivatives","SOLF0:USTF0",1748719836800,0.04025111,157.7,157.67,0.04301464]
["bitfinex-derivatives","SOLF0:USTF0",1748719836999,0.04025111,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748719837496,4.07934459,157.7,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748719837897,4.03909348,157.69,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748719838396,4.07934459,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748719838787,4.07934459,157.7,157.67,0.04301464]
["bitfinex-derivatives","SOLF0:USTF0",1748719839698,4.07934459,157.7,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748719841493,4.03909348,157.69,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748719842394,4.07934459,157.7,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748719842599,4.07934459,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748719843304,4.07934459,157.7,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748719845507,4.03909348,157.69,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748719846406,0.04025111,157.7,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748719846601,0.04025111,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748719849204,0.04025111,157.7,157.69,10.37759348]
["bitfinex-derivatives","SOLF0:USTF0",1748719851017,0.04025111,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748719856213,0.04025111,157.7,157.69,12.13899202]
["bitfinex-derivatives","SOLF0:USTF0",1748719859010,0.04025111,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748719861420,4.03909348,157.74,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748719861720,4.03909348,157.74,157.69,4.03909348]
["bitfinex-derivatives","SOLF0:USTF0",1748719861920,4.03909348,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748719862918,4.03909348,157.73,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719862919,10.37599348,157.73,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719863124,4.03909348,157.72,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719863526,10.37639348,157.72,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719863821,4.03909348,157.72,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719865025,10.37639348,157.72,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719865628,4.03909348,157.72,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719868129,0.04764186,157.74,157.71,6.38213391]
["bitfinex-derivatives","SOLF0:USTF0",1748719868322,0.04764186,157.74,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719869229,0.04764186,157.74,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748719870131,0.04764186,157.74,157.71,6.38193391]
["bitfinex-derivatives","SOLF0:USTF0",1748719870635,6.38414186,157.74,157.71,6.38193391]
["bitfinex-derivatives","SOLF0:USTF0",1748719872632,12.64159053,157.73,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719874528,6.30469053,157.73,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719876535,6.30469053,157.73,157.71,6.38203391]
["bitfinex-derivatives","SOLF0:USTF0",1748719880030,6.30469053,157.73,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719880629,12.68893239,157.74,157.71,5.85334121]
["bitfinex-derivatives","SOLF0:USTF0",1748719881735,6.35233239,157.74,157.71,5.85334121]
["bitfinex-derivatives","SOLF0:USTF0",1748719882435,6.3371,157.73,157.71,5.85334121]
["bitfinex-derivatives","SOLF0:USTF0",1748719883137,12.68893239,157.74,157.71,5.85334121]
["bitfinex-derivatives","SOLF0:USTF0",1748719883434,12.68893239,157.74,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719884637,6.3369,157.73,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719885230,6.35233239,157.74,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719885231,6.30469053,157.72,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719885633,12.64199053,157.72,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719888238,10.37299717,157.72,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719889744,4.08333903,157.74,157.71,0.04443391]
["bitfinex-derivatives","SOLF0:USTF0",1748719891035,4.08333903,157.74,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748719892038,4.08333903,157.74,157.73,5.8089073]
["bitfinex-derivatives","SOLF0:USTF0",1748719892234,0.04764186,157.74,157.73,5.8089073]
["bitfinex-derivatives","SOLF0:USTF0",1748719893943,0.04764186,157.74,157.73,12.1458073]
["bitfinex-derivatives","SOLF0:USTF0",1748719902651,553.82292126,157.8,157.73,5.8089073]
["bitfinex-derivatives","SOLF0:USTF0",1748719902853,31.5,157.79,157.73,5.8089073]
["bitfinex-derivatives","SOLF0:USTF0",1748719903259,31.5,157.79,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748719903753,31.54800104,157.79,157.76,0.04613564]
["bitfinex-derivatives","SOLF0:USTF0",1748719903956,31.54800104,157.79,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748719905156,0.04800104,157.79,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748719922768,2.53010995,157.82,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748719923564,5.92714535,157.92,157.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748719923768,5.92714535,157.92,157.82,12.70478452]
["bitfinex-derivatives","SOLF0:USTF0",1748719923963,12.21612987,157.92,157.82,12.70478452]
["bitfinex-derivatives","SOLF0:USTF0",1748719924162,5.92714535,157.92,157.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748719924364,5.92714535,157.92,157.83,37.75080886]
["bitfinex-derivatives","SOLF0:USTF0",1748719924568,12.21795421,157.92,157.86,0.04235362]
["bitfinex-derivatives","SOLF0:USTF0",1748719924766,0.04311484,157.89,157.86,0.04235362]
["bitfinex-derivatives","SOLF0:USTF0",1748719924964,6.29080886,157.87,157.86,0.04235362]
["bitfinex-derivatives","SOLF0:USTF0",1748719925163,6.29080886,157.87,157.8,585.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748719925363,6.3324,157.85,157.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748719925670,12.62320886,157.85,157.8,37.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748719926063,12.62320886,157.85,157.81,0.04696971]
["bitfinex-derivatives","SOLF0:USTF0",1748719926263,6.37733488,157.84,157.81,0.04696971]
["bitfinex-derivatives","SOLF0:USTF0",1748719926671,6.37733488,157.84,157.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748719927573,6.3328,157.83,157.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748719928272,6.37733488,157.84,157.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748719928467,0.04483488,157.84,157.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748719928969,6.3328,157.83,157.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748719930674,6.29080886,157.83,157.76,5.8089073]
["bitfinex-derivatives","SOLF0:USTF0",1748719930863,0.04483488,157.84,157.75,37.2689073]
["bitfinex-derivatives","SOLF0:USTF0",1748719930864,6.29080886,157.81,157.75,37.2689073]
["bitfinex-derivatives","SOLF0:USTF0",1748719931374,6.3353,157.77,157.75,37.2689073]
["bitfinex-derivatives","SOLF0:USTF0",1748719931573,6.29080886,157.81,157.75,37.2689073]
["bitfinex-derivatives","SOLF0:USTF0",1748719931772,0.04317497,157.8,157.76,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1748719931969,6.3345,157.79,157.76,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1748719933170,6.3349,157.78,157.76,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1748719934774,0.04317497,157.8,157.76,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1748719934975,0.04317497,157.8,157.76,6.3311516]
["bitfinex-derivatives","SOLF0:USTF0",1748719935471,0.04317497,157.8,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748719935875,0.04317497,157.8,157.76,6.3311516]
["bitfinex-derivatives","SOLF0:USTF0",1748719936472,0.04317497,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748719937472,0.04317497,157.8,157.78,12.1437073]
["bitfinex-derivatives","SOLF0:USTF0",1748719938576,0.04317497,157.8,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748719939084,0.04317497,157.8,157.78,12.1433073]
["bitfinex-derivatives","SOLF0:USTF0",1748719940169,6.3344,157.79,157.78,5.8089073]
["bitfinex-derivatives","SOLF0:USTF0",1748719941178,6.3344,157.79,157.76,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1748719943781,6.3352,157.77,157.76,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1748719944675,12.62600886,157.77,157.76,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1748719944879,6.3352,157.77,157.76,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1748719945076,6.29080886,157.78,157.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1748719945278,6.29080886,157.76,157.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1748719945679,37.99080886,157.76,157.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1748719945874,37.99080886,157.76,157.72,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748719946182,38.03627473,157.76,157.72,6.33523326]
["bitfinex-derivatives","SOLF0:USTF0",1748719946983,6.3369,157.73,157.72,6.33523326]
["bitfinex-derivatives","SOLF0:USTF0",1748719947386,6.29080886,157.74,157.69,7.75633293]
["bitfinex-derivatives","SOLF0:USTF0",1748719948481,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719948690,31.7,157.72,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719948889,38.0374,157.72,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719949284,31.7,157.72,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719950277,6.3373,157.72,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719951186,6.38468857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719952485,6.3373,157.72,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719952783,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719952992,6.38488857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719953189,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719953589,6.3375,157.72,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719953785,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719954884,6.38478857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719955583,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719956386,0.04768857,157.73,157.7,14.4250068]
["bitfinex-derivatives","SOLF0:USTF0",1748719956691,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719956994,0.04768857,157.73,157.7,14.4250068]
["bitfinex-derivatives","SOLF0:USTF0",1748719957389,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719958196,6.38458857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719959282,6.38458857,157.73,157.7,14.4250068]
["bitfinex-derivatives","SOLF0:USTF0",1748719962598,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719963296,6.29080886,157.72,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719963801,6.3377,157.71,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719965797,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719966498,6.38478857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719966698,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719966998,6.3373,157.72,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719968600,6.3377,157.71,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719972305,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719973103,6.38478857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719973897,0.04768857,157.73,157.7,14.4250068]
["bitfinex-derivatives","SOLF0:USTF0",1748719974103,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719974702,0.04768857,157.73,157.7,14.4250068]
["bitfinex-derivatives","SOLF0:USTF0",1748719975710,6.38458857,157.73,157.7,14.4250068]
["bitfinex-derivatives","SOLF0:USTF0",1748719980417,0.04768857,157.73,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748719980611,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719980916,6.38478857,157.73,157.7,14.4250068]
["bitfinex-derivatives","SOLF0:USTF0",1748719985217,0.04768857,157.73,157.7,14.4250068]
["bitfinex-derivatives","SOLF0:USTF0",1748719985413,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719985917,6.38488857,157.73,157.7,14.4248068]
["bitfinex-derivatives","SOLF0:USTF0",1748719986720,0.04768857,157.73,157.7,8.0870068]
["bitfinex-derivatives","SOLF0:USTF0",1748719987814,0.04768857,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748719988323,6.3354,157.77,157.7,14.37781566]
["bitfinex-derivatives","SOLF0:USTF0",1748719988731,31.68,157.78,157.7,14.09414859]
["bitfinex-derivatives","SOLF0:USTF0",1748719989024,6.336,157.76,157.73,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748719989413,6.38015536,157.76,157.73,6.37691441]
["bitfinex-derivatives","SOLF0:USTF0",1748719989722,6.38015536,157.76,157.74,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748719990527,0.04415536,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748719990723,0.04415536,157.76,157.73,0.04031441]
["bitfinex-derivatives","SOLF0:USTF0",1748719991019,0.04415536,157.76,157.73,8.08031441]
["bitfinex-derivatives","SOLF0:USTF0",1748719991619,0.04415536,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748720009630,0.04415536,157.76,157.74,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720010038,31.52415536,157.76,157.74,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720010336,4.03449494,157.75,157.74,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720010635,10.37049494,157.75,157.74,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720011436,10.37049494,157.75,157.73,7.36031441]
["bitfinex-derivatives","SOLF0:USTF0",1748720011929,6.3364,157.74,157.73,7.36031441]
["bitfinex-derivatives","SOLF0:USTF0",1748720019636,12.64064207,157.74,157.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1748720019845,6.3373,157.72,157.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720021340,4.3172,157.75,157.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720021648,31.48,157.74,157.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720021843,37.8167,157.74,157.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720023537,37.8167,157.74,157.71,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1748720024546,6.3367,157.74,157.71,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1748720024938,0.04415536,157.76,157.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720026039,6.37995536,157.76,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748720027347,6.3361,157.75,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748720027847,6.37995536,157.76,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748720028154,0.04415536,157.76,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748720028341,6.3361,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748720028648,0.04415536,157.76,157.72,12.13620299]
["bitfinex-derivatives","SOLF0:USTF0",1748720028948,6.3363,157.75,157.72,12.13620299]
["bitfinex-derivatives","SOLF0:USTF0",1748720030844,6.3363,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748720035553,6.3363,157.75,157.72,12.13620299]
["bitfinex-derivatives","SOLF0:USTF0",1748720036447,6.37995536,157.76,157.73,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748720036652,0.04415536,157.76,157.72,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720036853,0.04415536,157.76,157.73,6.30424207]
["bitfinex-derivatives","SOLF0:USTF0",1748720037161,0.04415536,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748720037659,0.04415536,157.76,157.74,6.38310996]
["bitfinex-derivatives","SOLF0:USTF0",1748720038158,0.04415536,157.76,157.75,4.03178196]
["bitfinex-derivatives","SOLF0:USTF0",1748720039358,0.04415536,157.76,157.75,10.36778196]
["bitfinex-derivatives","SOLF0:USTF0",1748720040059,0.04415536,157.76,157.75,4.03178196]
["bitfinex-derivatives","SOLF0:USTF0",1748720040256,0.04415536,157.76,157.74,6.38310996]
["bitfinex-derivatives","SOLF0:USTF0",1748720040658,0.04415536,157.76,157.74,12.18221295]
["bitfinex-derivatives","SOLF0:USTF0",1748720041159,0.04415536,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748720048458,0.04415536,157.76,157.74,12.18221295]
["bitfinex-derivatives","SOLF0:USTF0",1748720051156,0.04415536,157.76,157.74,5.84591295]
["bitfinex-derivatives","SOLF0:USTF0",1748720051558,0.04415536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720053165,6.37975536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720054267,6.336,157.75,157.74,0.04680996]
["bitfinex-derivatives","SOLF0:USTF0",1748720060773,10.36979358,157.75,157.74,0.04680996]
["bitfinex-derivatives","SOLF0:USTF0",1748720060973,6.336,157.75,157.74,0.04680996]
["bitfinex-derivatives","SOLF0:USTF0",1748720062069,35.51379358,157.75,157.72,13.83910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720062274,10.37069358,157.73,157.72,13.83910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720062573,35.51379358,157.75,157.72,13.83910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720062774,4.03379358,157.75,157.72,13.83910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720063171,4.03379358,157.75,157.72,13.88209922]
["bitfinex-derivatives","SOLF0:USTF0",1748720063473,6.3367,157.74,157.72,13.88209922]
["bitfinex-derivatives","SOLF0:USTF0",1748720064875,6.3367,157.74,157.72,8.08299623]
["bitfinex-derivatives","SOLF0:USTF0",1748720066678,6.3369,157.73,157.72,8.08299623]
["bitfinex-derivatives","SOLF0:USTF0",1748720067576,6.3366,157.74,157.72,8.08299623]
["bitfinex-derivatives","SOLF0:USTF0",1748720067777,31.52415536,157.76,157.72,8.08299623]
["bitfinex-derivatives","SOLF0:USTF0",1748720068080,35.55794894,157.76,157.72,12.11678981]
["bitfinex-derivatives","SOLF0:USTF0",1748720068282,6.3363,157.75,157.72,12.11678981]
["bitfinex-derivatives","SOLF0:USTF0",1748720068676,6.3363,157.75,157.72,18.45398981]
["bitfinex-derivatives","SOLF0:USTF0",1748720069069,6.3365,157.74,157.72,18.45398981]
["bitfinex-derivatives","SOLF0:USTF0",1748720069473,6.3365,157.74,157.73,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720069980,0.04415536,157.76,157.73,9.83289657]
["bitfinex-derivatives","SOLF0:USTF0",1748720070177,0.04415536,157.76,157.74,4.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1748720070373,0.04415536,157.76,157.74,10.36989358]
["bitfinex-derivatives","SOLF0:USTF0",1748720071677,0.04415536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720071881,0.04415536,157.76,157.75,12.13510299]
["bitfinex-derivatives","SOLF0:USTF0",1748720072289,0.04415536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720073685,6.37975536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720074081,0.04415536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720078391,0.04415536,157.76,157.75,12.13510299]
["bitfinex-derivatives","SOLF0:USTF0",1748720078888,0.04415536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720086196,6.37975536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720087999,0.04415536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720088705,6.37975536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720089806,0.04415536,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720094912,4.07794894,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720095308,35.53794894,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720095708,41.87354894,157.76,157.75,5.79910299]
["bitfinex-derivatives","SOLF0:USTF0",1748720096706,4.03379358,157.74,157.67,15.51266586]
["bitfinex-derivatives","SOLF0:USTF0",1748720097016,4.03379358,157.71,157.67,15.51266586]
["bitfinex-derivatives","SOLF0:USTF0",1748720097318,6.3384,157.7,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720097608,31.46,157.72,157.65,4.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1748720097609,4.03379358,157.69,157.65,4.03379358]
["bitfinex-derivatives","SOLF0:USTF0",1748720097813,4.03379358,157.69,157.66,0.04668724]
["bitfinex-derivatives","SOLF0:USTF0",1748720098115,6.339,157.68,157.66,0.04668724]
["bitfinex-derivatives","SOLF0:USTF0",1748720098311,4.03379358,157.69,157.66,0.04668724]
["bitfinex-derivatives","SOLF0:USTF0",1748720098512,0.04445307,157.7,157.66,0.04668724]
["bitfinex-derivatives","SOLF0:USTF0",1748720098513,10.37289358,157.67,157.66,0.04668724]
["bitfinex-derivatives","SOLF0:USTF0",1748720099614,6.3402,157.65,157.61,41.83529358]
["bitfinex-derivatives","SOLF0:USTF0",1748720099921,10.37399358,157.65,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748720100210,6.3402,157.65,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748720100415,6.31147401,157.65,157.6,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1748720100618,0.04778405,157.64,157.61,0.0423738]
["bitfinex-derivatives","SOLF0:USTF0",1748720101519,0.04778405,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748720102715,0.04778405,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748720104416,0.04778405,157.64,157.61,0.0423738]
["bitfinex-derivatives","SOLF0:USTF0",1748720104813,31.50778405,157.64,157.61,0.0423738]
["bitfinex-derivatives","SOLF0:USTF0",1748720105013,6.3412,157.63,157.61,0.0423738]
["bitfinex-derivatives","SOLF0:USTF0",1748720106415,6.3413,157.62,157.61,0.0423738]
["bitfinex-derivatives","SOLF0:USTF0",1748720107513,6.3421,157.6,157.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1748720107921,6.31147401,157.59,157.54,127.14269464]
["bitfinex-derivatives","SOLF0:USTF0",1748720108312,6.31147401,157.57,157.54,127.14269464]
["bitfinex-derivatives","SOLF0:USTF0",1748720108624,12.70191852,157.57,157.54,127.18536218]
["bitfinex-derivatives","SOLF0:USTF0",1748720109110,12.70191852,157.57,157.54,0.04266754]
["bitfinex-derivatives","SOLF0:USTF0",1748720109316,6.35861852,157.57,157.54,0.04266754]
["bitfinex-derivatives","SOLF0:USTF0",1748720111117,6.31147401,157.55,157.54,0.04266754]
["bitfinex-derivatives","SOLF0:USTF0",1748720111924,12.65557401,157.55,157.54,0.04266754]
["bitfinex-derivatives","SOLF0:USTF0",1748720113321,6.31147401,157.55,157.54,0.04266754]
["bitfinex-derivatives","SOLF0:USTF0",1748720113517,31.48,157.56,157.54,0.04266754]
["bitfinex-derivatives","SOLF0:USTF0",1748720115127,37.8239,157.56,157.54,0.04266754]
["bitfinex-derivatives","SOLF0:USTF0",1748720115629,6.3453,157.52,157.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1748720115822,31.5,157.52,157.49,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748720116025,6.31147401,157.5,157.42,35.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748720116322,12.65837401,157.48,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748720116727,12.70545628,157.48,157.44,6.39352144]
["bitfinex-derivatives","SOLF0:USTF0",1748720117128,6.35855628,157.48,157.44,0.04522144]
["bitfinex-derivatives","SOLF0:USTF0",1748720117619,6.35855628,157.48,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748720118020,6.35855628,157.48,157.44,0.04522144]
["bitfinex-derivatives","SOLF0:USTF0",1748720118222,6.35855628,157.48,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748720118422,6.35855628,157.48,157.44,0.04522144]
["bitfinex-derivatives","SOLF0:USTF0",1748720118732,6.35855628,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748720118733,0.04708227,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748720129232,37.81147401,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748720130033,44.15597401,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748720130227,44.19958203,157.54,157.51,6.39187717]
["bitfinex-derivatives","SOLF0:USTF0",1748720131931,6.3449,157.53,157.51,0.04637717]
["bitfinex-derivatives","SOLF0:USTF0",1748720132939,44.19968203,157.54,157.51,6.39197717]
["bitfinex-derivatives","SOLF0:USTF0",1748720139640,44.19968203,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748720141148,37.85508203,157.54,157.51,0.04637717]
["bitfinex-derivatives","SOLF0:USTF0",1748720141447,0.04360802,157.54,157.51,6.35785118]
["bitfinex-derivatives","SOLF0:USTF0",1748720141749,0.04360802,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748720149455,0.04360802,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748720151452,0.04360802,157.54,157.51,0.04637717]
["bitfinex-derivatives","SOLF0:USTF0",1748720151862,31.54360802,157.54,157.51,0.04637717]
["bitfinex-derivatives","SOLF0:USTF0",1748720152067,37.88830802,157.54,157.51,6.39207717]
["bitfinex-derivatives","SOLF0:USTF0",1748720152963,6.31147401,157.53,157.51,0.04637717]
["bitfinex-derivatives","SOLF0:USTF0",1748720153265,6.31147401,157.53,157.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1748720153862,12.65667401,157.53,157.49,13.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748720154062,31.54360802,157.54,157.49,13.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748720154366,31.5,157.53,157.49,13.39870103]
["bitfinex-derivatives","SOLF0:USTF0",1748720155260,31.5,157.53,157.49,7.05230103]
["bitfinex-derivatives","SOLF0:USTF0",1748720155460,31.54360802,157.54,157.49,7.05230103]
["bitfinex-derivatives","SOLF0:USTF0",1748720156463,37.88830802,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748720160363,6.3449,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748720160757,0.04360802,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748720160967,0.04360802,157.54,157.5,6.31147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720161569,0.04360802,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748720161970,0.04360802,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748720162165,0.04360802,157.54,157.49,9.24630103]
["bitfinex-derivatives","SOLF0:USTF0",1748720163068,0.04360802,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748720164070,0.04360802,157.54,157.49,23.2053824]
["bitfinex-derivatives","SOLF0:USTF0",1748720164277,0.04360802,157.54,157.5,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748720164566,0.04360802,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748720166968,31.48,157.59,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748720167169,31.48,157.59,157.51,16.14168137]
["bitfinex-derivatives","SOLF0:USTF0",1748720167473,6.3432,157.58,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748720167772,31.48,157.59,157.51,16.14168137]
["bitfinex-derivatives","SOLF0:USTF0",1748720167963,0.04318205,157.57,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748720168871,0.04318205,157.57,157.53,7.91834086]
["bitfinex-derivatives","SOLF0:USTF0",1748720173872,6.3439,157.56,157.53,14.26304086]
["bitfinex-derivatives","SOLF0:USTF0",1748720174376,0.04318205,157.57,157.53,7.91834086]
["bitfinex-derivatives","SOLF0:USTF0",1748720174677,0.04318205,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748720175674,6.38648205,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748720176076,0.04318205,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748720178581,6.38658205,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748720179077,6.38658205,157.57,157.53,7.91834086]
["bitfinex-derivatives","SOLF0:USTF0",1748720179078,6.3437,157.56,157.53,14.26314086]
["bitfinex-derivatives","SOLF0:USTF0",1748720179877,6.38668205,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748720181580,0.04318205,157.57,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748720181774,0.04318205,157.57,157.53,7.91834086]
["bitfinex-derivatives","SOLF0:USTF0",1748720182582,0.04318205,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748720182972,6.3418,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748720183174,42.02497401,157.63,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748720184074,40.03669919,157.63,157.59,6.38877392]
["bitfinex-derivatives","SOLF0:USTF0",1748720184279,40.03669919,157.63,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720184682,6.3419,157.61,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720185672,6.3421,157.6,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720186877,33.72522518,157.63,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720187988,6.3416,157.62,157.59,6.38857392]
["bitfinex-derivatives","SOLF0:USTF0",1748720188578,6.3417,157.61,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720190181,6.3421,157.6,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720190377,33.72522518,157.63,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720190884,6.3419,157.61,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720195280,6.3419,157.61,157.59,6.38867392]
["bitfinex-derivatives","SOLF0:USTF0",1748720195480,31.52012518,157.63,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720195680,0.04012518,157.63,157.59,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748720196385,0.04012518,157.63,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748720196986,0.04012518,157.63,157.6,6.31147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720197286,0.04012518,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748720197483,0.04012518,157.63,157.6,6.31147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720197684,0.04012518,157.63,157.59,4.25167392]
["bitfinex-derivatives","SOLF0:USTF0",1748720198182,0.04012518,157.63,157.6,6.31147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720198888,0.04012518,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748720199091,0.04012518,157.63,157.62,37.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748720201293,6.3394,157.67,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748720201593,552.1405,157.72,157.64,6.31147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720201594,583.6005,157.72,157.64,6.31147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720201784,6.3382,157.7,157.66,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748720202093,6.3382,157.7,157.64,6.31147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720202283,0.04166193,157.69,157.65,0.04366037]
["bitfinex-derivatives","SOLF0:USTF0",1748720203185,0.04166193,157.69,157.66,37.77147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720203397,0.04166193,157.69,157.66,45.12147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720204197,0.04166193,157.69,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748720204503,0.04166193,157.69,157.66,45.12147401]
["bitfinex-derivatives","SOLF0:USTF0",1748720204886,0.04166193,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748720215601,0.04166193,157.69,157.66,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1748720215801,0.04166193,157.69,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720216192,6.3391,157.68,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720217993,6.3392,157.67,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720220504,6.339,157.68,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720220703,2.24586193,157.69,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720220704,0.04166193,157.69,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720221108,6.38026193,157.69,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720221700,0.04166193,157.69,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720224903,6.3392,157.67,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720228210,37.7792,157.67,157.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1748720229210,6.31147401,157.66,157.6,130.6614123]
["bitfinex-derivatives","SOLF0:USTF0",1748720230112,0.04026263,157.65,157.61,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1748720230616,6.3408,157.64,157.61,6.38301454]
["bitfinex-derivatives","SOLF0:USTF0",1748720230806,0.04026263,157.65,157.61,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1748720233015,0.04026263,157.65,157.63,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748720233210,0.04026263,157.65,157.61,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1748720234011,0.04026263,157.65,157.61,5.87418451]
["bitfinex-derivatives","SOLF0:USTF0",1748720234317,0.04026263,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748720234619,0.04026263,157.65,157.61,5.87418451]
["bitfinex-derivatives","SOLF0:USTF0",1748720234814,0.04026263,157.65,157.61,12.21568451]
["bitfinex-derivatives","SOLF0:USTF0",1748720235316,0.04026263,157.65,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748720235908,0.04026263,157.65,157.61,5.87418451]
["bitfinex-derivatives","SOLF0:USTF0",1748720236316,0.04026263,157.65,157.61,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1748720237615,0.04026263,157.65,157.62,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748720237817,0.04026263,157.65,157.61,0.04141454]
["bitfinex-derivatives","SOLF0:USTF0",1748720238116,0.04026263,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748720238922,0.04026263,157.65,157.62,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720238923,0.04026263,157.65,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748720239217,0.04026263,157.65,157.62,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720239517,0.04026263,157.65,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748720240616,0.04026263,157.65,157.63,12.17336997]
["bitfinex-derivatives","SOLF0:USTF0",1748720240814,0.04026263,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748720241318,0.04026263,157.65,157.63,12.17336997]
["bitfinex-derivatives","SOLF0:USTF0",1748720242121,6.38036263,157.65,157.63,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720242620,0.04026263,157.65,157.63,12.17356997]
["bitfinex-derivatives","SOLF0:USTF0",1748720243119,0.04026263,157.65,157.64,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720244525,0.04026263,157.65,157.64,12.17326997]
["bitfinex-derivatives","SOLF0:USTF0",1748720244728,37.75147401,157.7,157.62,7.64760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720244729,31.44,157.7,157.63,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720245625,6.3385,157.69,157.66,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748720245816,0.04581611,157.68,157.66,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748720246622,0.04581611,157.68,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748720248414,0.04581611,157.68,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748720250031,0.04581611,157.68,157.65,5.87944733]
["bitfinex-derivatives","SOLF0:USTF0",1748720251129,6.3395,157.67,157.65,5.87944733]
["bitfinex-derivatives","SOLF0:USTF0",1748720251330,6.3395,157.67,157.65,0.04667736]
["bitfinex-derivatives","SOLF0:USTF0",1748720252630,6.3396,157.66,157.65,0.04667736]
["bitfinex-derivatives","SOLF0:USTF0",1748720263726,6.3396,157.66,157.65,5.87944733]
["bitfinex-derivatives","SOLF0:USTF0",1748720267445,6.3394,157.67,157.65,5.87944733]
["bitfinex-derivatives","SOLF0:USTF0",1748720268141,6.3396,157.66,157.65,5.87944733]
["bitfinex-derivatives","SOLF0:USTF0",1748720269237,0.04581611,157.68,157.65,5.87944733]
["bitfinex-derivatives","SOLF0:USTF0",1748720269940,0.04581611,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720270328,0.04581611,157.68,157.65,5.87944733]
["bitfinex-derivatives","SOLF0:USTF0",1748720270742,0.04581611,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720270936,0.04581611,157.68,157.67,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720273840,0.04581611,157.68,157.67,12.17196997]
["bitfinex-derivatives","SOLF0:USTF0",1748720278353,6.3374,157.72,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748720279044,6.31147401,157.72,157.67,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720279248,0.04717048,157.71,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720280251,6.3384,157.69,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720280450,6.3384,157.69,157.68,5.88020116]
["bitfinex-derivatives","SOLF0:USTF0",1748720280847,37.7784,157.69,157.68,5.88020116]
["bitfinex-derivatives","SOLF0:USTF0",1748720281044,31.44,157.69,157.68,5.88020116]
["bitfinex-derivatives","SOLF0:USTF0",1748720281845,31.44,157.69,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720282140,37.7784,157.69,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720282349,31.44,157.69,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720282544,6.31147401,157.7,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720283550,6.35864449,157.71,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720284157,6.3381,157.7,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720285147,12.69644449,157.71,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720285845,6.35864449,157.71,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720286051,0.04717048,157.71,157.68,0.04743119]
["bitfinex-derivatives","SOLF0:USTF0",1748720286246,0.04717048,157.71,157.68,5.88020116]
["bitfinex-derivatives","SOLF0:USTF0",1748720287060,0.04717048,157.71,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748720288358,0.04717048,157.71,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748720289755,6.31147401,157.75,157.69,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720290152,6.31147401,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748720290357,6.31147401,157.75,157.69,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720290656,0.0484226,157.74,157.7,0.04072818]
["bitfinex-derivatives","SOLF0:USTF0",1748720291154,0.0484226,157.74,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748720292760,0.0484226,157.74,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748720296057,0.0484226,157.74,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748720296463,0.0484226,157.74,157.71,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720296968,0.0484226,157.74,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748720310586,0.0484226,157.74,157.73,10.36917331]
["bitfinex-derivatives","SOLF0:USTF0",1748720323496,0.0484226,157.74,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748720325890,0.0484226,157.74,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1748720326096,4.03237331,157.73,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1748720326601,10.36917331,157.73,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1748720331907,4.03237331,157.73,157.68,5.83276997]
["bitfinex-derivatives","SOLF0:USTF0",1748720332209,4.03237331,157.69,157.65,7.64760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720332499,4.03237331,157.66,157.65,7.64760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720332908,4.03237331,157.66,157.64,7.69333702]
["bitfinex-derivatives","SOLF0:USTF0",1748720333102,4.03237331,157.65,157.64,7.69333702]
["bitfinex-derivatives","SOLF0:USTF0",1748720333999,4.03237331,157.65,157.64,14.03373702]
["bitfinex-derivatives","SOLF0:USTF0",1748720335710,4.03237331,157.65,157.64,6.38612966]
["bitfinex-derivatives","SOLF0:USTF0",1748720336212,44.09124818,157.67,157.64,6.38612966]
["bitfinex-derivatives","SOLF0:USTF0",1748720338113,6.3397,157.66,157.64,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1748720338315,6.3104749,157.65,157.64,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1748720346016,12.6501749,157.66,157.64,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1748720346216,12.6501749,157.66,157.64,6.38612966]
["bitfinex-derivatives","SOLF0:USTF0",1748720346722,6.3104749,157.66,157.64,6.38612966]
["bitfinex-derivatives","SOLF0:USTF0",1748720348123,12.6501749,157.66,157.64,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1748720350322,6.3104749,157.66,157.64,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1748720350622,37.78067328,157.67,157.64,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1748720350828,6.3104749,157.65,157.64,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1748720355832,6.3104749,157.65,157.58,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720356122,6.3104749,157.63,157.58,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720356323,37.7104749,157.63,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748720356830,37.75471977,157.63,157.6,6.38593165]
["bitfinex-derivatives","SOLF0:USTF0",1748720357030,37.75471977,157.63,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748720358229,4.04005915,157.62,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748720358419,4.04005915,157.62,157.6,6.38603165]
["bitfinex-derivatives","SOLF0:USTF0",1748720358617,4.04005915,157.61,157.6,0.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1748720359032,10.38175915,157.61,157.6,0.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1748720359927,4.04005915,157.61,157.6,0.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1748720360128,4.08430402,157.63,157.6,0.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1748720360332,0.04424487,157.63,157.6,0.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1748720360825,0.04424487,157.63,157.6,4.0841908]
["bitfinex-derivatives","SOLF0:USTF0",1748720362032,7.90286047,157.78,157.61,4.04005915]
["bitfinex-derivatives","SOLF0:USTF0",1748720362223,4.04005915,157.67,157.63,4.04005915]
["bitfinex-derivatives","SOLF0:USTF0",1748720362422,4.04005915,157.68,157.63,4.04005915]
["bitfinex-derivatives","SOLF0:USTF0",1748720362729,4.04005915,157.68,157.66,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748720363032,4.04005915,157.68,157.63,4.04005915]
["bitfinex-derivatives","SOLF0:USTF0",1748720363224,4.04005915,157.68,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720363424,10.37885915,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720363726,4.04005915,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720364438,44.11256789,157.69,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720365931,37.77376789,157.69,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720366125,6.30761096,157.67,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720366529,6.30761096,157.67,157.65,6.38729227]
["bitfinex-derivatives","SOLF0:USTF0",1748720366925,6.30761096,157.67,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720367132,6.3391,157.68,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720368025,6.3391,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720369234,6.3391,157.68,157.65,6.38739227]
["bitfinex-derivatives","SOLF0:USTF0",1748720376543,37.77376789,157.69,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720376742,6.30761096,157.67,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720377143,6.3396,157.66,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720378537,12.64701096,157.67,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720379241,31.4,157.66,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720380045,31.44615693,157.69,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720380541,31.44615693,157.69,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720381444,37.78475693,157.69,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748720385746,37.75376789,157.69,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720385944,6.30761096,157.67,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720386349,6.3396,157.66,157.65,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1748720386748,6.30761096,157.67,157.63,12.63760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720386944,12.64811096,157.64,157.63,12.63760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720387146,44.04811096,157.64,157.63,12.63760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720387844,44.04811096,157.64,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720394365,37.70761096,157.64,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720397567,44.04811096,157.64,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720399269,37.70761096,157.64,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720399463,31.4,157.64,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720400469,37.7405,157.64,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720400770,0.04136432,157.65,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720400962,37.78166432,157.65,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720401268,31.44136432,157.65,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720401771,6.3405,157.64,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720404869,0.04136432,157.65,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720405172,31.38,157.69,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720405864,37.7188,157.69,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720406264,0.04652679,157.68,157.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1748720406465,0.04652679,157.68,157.66,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748720407171,6.38542679,157.68,157.65,6.38806905]
["bitfinex-derivatives","SOLF0:USTF0",1748720407371,0.04652679,157.68,157.65,0.04816905]
["bitfinex-derivatives","SOLF0:USTF0",1748720408573,6.3396,157.66,157.65,0.04816905]
["bitfinex-derivatives","SOLF0:USTF0",1748720411074,6.3393,157.67,157.65,0.04816905]
["bitfinex-derivatives","SOLF0:USTF0",1748720412076,6.38552679,157.68,157.65,0.04816905]
["bitfinex-derivatives","SOLF0:USTF0",1748720412274,0.04652679,157.68,157.65,0.04816905]
["bitfinex-derivatives","SOLF0:USTF0",1748720412979,0.04652679,157.68,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748720415775,0.04652679,157.68,157.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1748720416878,6.38542679,157.68,157.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1748720417179,31.38,157.67,157.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1748720418678,37.7192,157.67,157.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1748720419781,44.02681096,157.67,157.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1748720422078,44.02681096,157.67,157.6,7.64760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720422079,37.68761096,157.67,157.6,7.64760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720422279,6.30761096,157.61,157.6,7.64760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720422479,37.68761096,157.61,157.6,7.64760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720422685,44.02931096,157.61,157.6,7.64760736]
["bitfinex-derivatives","SOLF0:USTF0",1748720424087,44.02931096,157.61,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720425287,37.68761096,157.61,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720425481,31.38,157.61,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720425890,31.38,157.61,157.59,6.38909043]
["bitfinex-derivatives","SOLF0:USTF0",1748720427185,31.38,157.61,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720427892,31.38,157.61,157.59,6.38929043]
["bitfinex-derivatives","SOLF0:USTF0",1748720431595,37.7218,157.61,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720433392,6.3421,157.6,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720433783,37.7218,157.61,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720434186,31.38,157.6,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720438094,37.7221,157.6,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720438393,6.3421,157.6,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720438587,37.7221,157.6,157.59,0.04689043]
["bitfinex-derivatives","SOLF0:USTF0",1748720455011,6.3435,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748720455910,6.38521048,157.57,157.54,6.39189298]
["bitfinex-derivatives","SOLF0:USTF0",1748720457005,37.68761096,157.56,157.54,6.39189298]
["bitfinex-derivatives","SOLF0:USTF0",1748720457708,31.38,157.56,157.54,6.39189298]
["bitfinex-derivatives","SOLF0:USTF0",1748720457911,37.7237,157.56,157.54,0.04759298]
["bitfinex-derivatives","SOLF0:USTF0",1748720458111,31.38,157.56,157.54,0.04759298]
["bitfinex-derivatives","SOLF0:USTF0",1748720458810,0.04171048,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748720469014,31.36,157.61,157.59,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748720469214,31.36,157.62,157.54,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748720469416,6.3421,157.6,157.54,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748720469716,6.30761096,157.61,157.54,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748720470024,6.38408031,157.59,157.56,6.38929655]
["bitfinex-derivatives","SOLF0:USTF0",1748720470508,12.69169127,157.59,157.56,6.38929655]
["bitfinex-derivatives","SOLF0:USTF0",1748720473219,44.05169127,157.59,157.56,6.38929655]
["bitfinex-derivatives","SOLF0:USTF0",1748720474016,12.65091096,157.57,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720474324,37.70899127,157.59,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720474918,44.05169127,157.59,157.56,6.38929655]
["bitfinex-derivatives","SOLF0:USTF0",1748720475521,37.70899127,157.59,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720475721,31.40138031,157.59,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720476219,31.40138031,157.59,157.57,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720478325,31.40138031,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720481823,0.04138031,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720483923,0.04138031,157.59,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720484819,0.04138031,157.59,157.57,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748720485018,0.04138031,157.59,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720485432,0.04138031,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720497139,0.04138031,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748720500433,0.04138031,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720506242,4.08305947,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720509746,4.08305947,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748720513553,4.08305947,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720515759,4.08305947,157.59,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748720517054,10.42555947,157.59,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748720517253,4.04255391,157.58,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720517457,4.04336689,157.57,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720518160,10.38666689,157.57,157.56,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1748720523263,6.3441,157.55,157.51,111.18918594]
["bitfinex-derivatives","SOLF0:USTF0",1748720523566,4.04336689,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748720523865,4.04336689,157.54,157.5,4.04336689]
["bitfinex-derivatives","SOLF0:USTF0",1748720524266,10.43655072,157.54,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748720524766,4.09205072,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748720527664,10.43685072,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748720527864,4.04336689,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748720529575,4.04336689,157.53,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720529774,4.04336689,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720530571,0.04868383,157.54,157.5,6.39139093]
["bitfinex-derivatives","SOLF0:USTF0",1748720530572,4.04336689,157.52,157.5,6.39139093]
["bitfinex-derivatives","SOLF0:USTF0",1748720533977,0.04868383,157.54,157.5,4.08865782]
["bitfinex-derivatives","SOLF0:USTF0",1748720533978,4.09205072,157.54,157.5,4.08865782]
["bitfinex-derivatives","SOLF0:USTF0",1748720534167,0.04868383,157.54,157.52,4.04336689]
["bitfinex-derivatives","SOLF0:USTF0",1748720534568,0.04868383,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748720538774,0.04868383,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748720539082,0.04868383,157.54,157.5,7.84553565]
["bitfinex-derivatives","SOLF0:USTF0",1748720539484,6.31770856,157.51,157.5,7.84553565]
["bitfinex-derivatives","SOLF0:USTF0",1748720540281,12.66340856,157.51,157.5,7.84553565]
["bitfinex-derivatives","SOLF0:USTF0",1748720541281,12.66340856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720547586,6.31770856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720549195,12.66340856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720551395,44.02340856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720558097,37.67770856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720558897,44.02340856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720559799,12.66340856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720560097,44.00340856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720560602,37.65770856,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720562202,35.38615962,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720562900,35.38615962,157.51,157.5,6.39139093]
["bitfinex-derivatives","SOLF0:USTF0",1748720563501,4.04615962,157.51,157.5,6.39139093]
["bitfinex-derivatives","SOLF0:USTF0",1748720564693,4.04615962,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720566100,10.39185962,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720572610,4.04615962,157.51,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720572905,31.38868383,157.54,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720573109,31.38868383,157.54,157.5,4.09145055]
["bitfinex-derivatives","SOLF0:USTF0",1748720573310,31.38868383,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748720573498,35.43484345,157.54,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720573706,4.04615962,157.53,157.5,0.04529093]
["bitfinex-derivatives","SOLF0:USTF0",1748720574004,4.04615962,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748720576209,31.38868383,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748720577008,31.38868383,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748720581006,0.04868383,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748720595320,31.32,157.59,157.58,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748720597917,31.32,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720598314,35.36181385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720599124,41.70431385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720600024,35.36181385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720608033,41.70431385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720608635,35.36181385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720620341,41.70431385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720622941,35.36181385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720626648,41.70431385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720626948,41.70431385,157.59,157.57,0.04110358]
["bitfinex-derivatives","SOLF0:USTF0",1748720627354,41.70431385,157.59,157.57,6.38430358]
["bitfinex-derivatives","SOLF0:USTF0",1748720627647,31.32,157.59,157.57,0.04110358]
["bitfinex-derivatives","SOLF0:USTF0",1748720627848,31.32,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720628048,31.32,157.59,157.57,0.04110358]
["bitfinex-derivatives","SOLF0:USTF0",1748720628449,31.32,157.59,157.57,6.38420358]
["bitfinex-derivatives","SOLF0:USTF0",1748720630855,37.6626,157.59,157.57,0.04110358]
["bitfinex-derivatives","SOLF0:USTF0",1748720631049,41.70441385,157.59,157.57,0.04110358]
["bitfinex-derivatives","SOLF0:USTF0",1748720632554,41.70441385,157.59,157.55,7.80024472]
["bitfinex-derivatives","SOLF0:USTF0",1748720632555,4.04181385,157.58,157.55,7.80024472]
["bitfinex-derivatives","SOLF0:USTF0",1748720632855,4.04181385,157.57,157.55,7.80024472]
["bitfinex-derivatives","SOLF0:USTF0",1748720633055,4.04181385,157.56,157.55,7.80024472]
["bitfinex-derivatives","SOLF0:USTF0",1748720634154,4.04181385,157.56,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720635067,4.04181385,157.56,157.54,6.39054198]
["bitfinex-derivatives","SOLF0:USTF0",1748720635260,4.04181385,157.56,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720635457,4.08620329,157.57,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720635856,4.08620329,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748720636359,4.08620329,157.57,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720637053,4.04181385,157.56,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720637948,4.04181385,157.56,157.54,6.39044198]
["bitfinex-derivatives","SOLF0:USTF0",1748720638458,0.04438944,157.57,157.54,4.08795583]
["bitfinex-derivatives","SOLF0:USTF0",1748720638656,0.04438944,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748720639562,6.38768944,157.57,157.54,10.43215583]
["bitfinex-derivatives","SOLF0:USTF0",1748720640358,10.42950329,157.57,157.54,6.39034198]
["bitfinex-derivatives","SOLF0:USTF0",1748720640560,6.3437,157.56,157.54,6.39034198]
["bitfinex-derivatives","SOLF0:USTF0",1748720641263,10.42960329,157.57,157.54,6.39034198]
["bitfinex-derivatives","SOLF0:USTF0",1748720641952,4.08620329,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748720642157,4.08620329,157.57,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720643053,4.08620329,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748720644765,10.42950329,157.57,157.54,6.39044198]
["bitfinex-derivatives","SOLF0:USTF0",1748720645361,4.08620329,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748720645665,35.38620329,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748720647465,35.38620329,157.57,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720647772,41.72950329,157.57,157.54,6.39044198]
["bitfinex-derivatives","SOLF0:USTF0",1748720648166,6.3437,157.56,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720648367,35.38620329,157.57,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720648572,4.04181385,157.56,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720648767,4.04181385,157.56,157.54,6.39044198]
["bitfinex-derivatives","SOLF0:USTF0",1748720654477,4.04181385,157.55,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720656078,10.38591385,157.55,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720692208,41.64591385,157.55,157.54,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1748720698701,35.30181385,157.55,157.51,7.80024472]
["bitfinex-derivatives","SOLF0:USTF0",1748720698901,4.04181385,157.52,157.51,7.80024472]
["bitfinex-derivatives","SOLF0:USTF0",1748720699702,10.38711385,157.52,157.51,7.80024472]
["bitfinex-derivatives","SOLF0:USTF0",1748720700310,4.04181385,157.52,157.5,7.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1748720700511,35.30181385,157.51,157.5,7.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1748720701205,41.64751385,157.51,157.5,7.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1748720703512,37.6057,157.51,157.5,7.80629205]
["bitfinex-derivatives","SOLF0:USTF0",1748720703707,41.64751385,157.51,157.49,0.04653844]
["bitfinex-derivatives","SOLF0:USTF0",1748720703905,4.04181385,157.5,157.49,0.04653844]
["bitfinex-derivatives","SOLF0:USTF0",1748720705411,10.38791385,157.5,157.49,0.04653844]
["bitfinex-derivatives","SOLF0:USTF0",1748720709115,4.04181385,157.5,157.49,0.04653844]
["bitfinex-derivatives","SOLF0:USTF0",1748720709910,10.38791385,157.5,157.49,0.04653844]
["bitfinex-derivatives","SOLF0:USTF0",1748720723532,6.3479,157.46,157.42,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1748720723731,4.04181385,157.45,157.42,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1748720723933,4.04181385,157.46,157.42,6.13091385]
["bitfinex-derivatives","SOLF0:USTF0",1748720724233,35.30181385,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748720724429,31.26,157.47,157.44,4.04181385]
["bitfinex-derivatives","SOLF0:USTF0",1748720724631,31.26,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748720724632,0.04123534,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748720726132,31.26,157.5,157.45,6.13211385]
["bitfinex-derivatives","SOLF0:USTF0",1748720726436,35.30181385,157.5,157.46,4.04181385]
["bitfinex-derivatives","SOLF0:USTF0",1748720726837,35.30181385,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748720728447,31.26,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748720728738,0.04007477,157.51,157.48,4.04181385]
["bitfinex-derivatives","SOLF0:USTF0",1748720728941,0.04007477,157.51,157.49,4.04181385]
["bitfinex-derivatives","SOLF0:USTF0",1748720730038,0.04007477,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748720744248,0.04007477,157.51,157.5,10.38791385]
["bitfinex-derivatives","SOLF0:USTF0",1748720750952,2.001,157.59,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748720750953,31.22,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748720756053,35.26181385,157.56,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720756254,4.04181385,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720758060,10.38591385,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720761856,4.04181385,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720762861,4.04181385,157.55,157.54,6.38519269]
["bitfinex-derivatives","SOLF0:USTF0",1748720765155,31.22,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748720765762,0.04731289,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748720766161,4.08912674,157.57,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720766360,4.04181385,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720768163,4.04181385,157.55,157.54,6.38519269]
["bitfinex-derivatives","SOLF0:USTF0",1748720768566,4.08912674,157.57,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720770074,0.04731289,157.57,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720770462,0.04731289,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748720771372,0.04731289,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748720802394,10.43305685,157.57,157.54,7.84555798]
["bitfinex-derivatives","SOLF0:USTF0",1748720802594,4.04224396,157.55,157.54,7.84555798]
["bitfinex-derivatives","SOLF0:USTF0",1748720802997,4.04224396,157.55,157.54,14.18975798]
["bitfinex-derivatives","SOLF0:USTF0",1748720804201,4.04224396,157.55,157.54,7.84555798]
["bitfinex-derivatives","SOLF0:USTF0",1748720805000,10.38634396,157.55,157.54,7.84555798]
["bitfinex-derivatives","SOLF0:USTF0",1748720805196,4.04224396,157.55,157.54,7.84555798]
["bitfinex-derivatives","SOLF0:USTF0",1748720805402,4.04224396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720807004,4.04224396,157.55,157.54,6.38519269]
["bitfinex-derivatives","SOLF0:USTF0",1748720810410,4.04224396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720812712,4.04224396,157.55,157.54,6.38519269]
["bitfinex-derivatives","SOLF0:USTF0",1748720817621,4.04224396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720817822,10.38634396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720818021,4.04224396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720818517,4.04224396,157.55,157.54,6.38519269]
["bitfinex-derivatives","SOLF0:USTF0",1748720818718,4.04224396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720820121,10.38634396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720820325,4.04224396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720820625,4.04224396,157.55,157.54,6.38519269]
["bitfinex-derivatives","SOLF0:USTF0",1748720822720,4.04224396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720822926,10.38634396,157.55,157.54,0.04069269]
["bitfinex-derivatives","SOLF0:USTF0",1748720826827,6.3457,157.51,157.49,14.15116529]
["bitfinex-derivatives","SOLF0:USTF0",1748720827022,4.04224396,157.51,157.49,7.80486529]
["bitfinex-derivatives","SOLF0:USTF0",1748720827223,4.04224396,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748720829528,0.04292022,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748720836036,4.04224396,157.56,157.51,4.04224396]
["bitfinex-derivatives","SOLF0:USTF0",1748720836341,4.04224396,157.56,157.52,4.04224396]
["bitfinex-derivatives","SOLF0:USTF0",1748720836524,4.04224396,157.56,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748720836726,35.24224396,157.57,157.52,4.04224396]
["bitfinex-derivatives","SOLF0:USTF0",1748720836928,0.04833179,157.56,157.54,4.04224396]
["bitfinex-derivatives","SOLF0:USTF0",1748720837123,35.24224396,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720837636,4.04224396,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720838235,31.2,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720838935,37.5421,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720839637,37.5421,157.6,157.57,6.3837459]
["bitfinex-derivatives","SOLF0:USTF0",1748720842031,31.2,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748720843038,31.2,157.6,157.57,6.3836459]
["bitfinex-derivatives","SOLF0:USTF0",1748720846233,31.2,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748720849039,37.5421,157.6,157.57,6.3836459]
["bitfinex-derivatives","SOLF0:USTF0",1748720850442,31.2,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748720853843,31.2,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748720854044,31.2,157.6,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720854446,31.2,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748720857147,31.2,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748720857547,31.2,157.6,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720857847,31.2,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748720858148,37.5421,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748720858350,37.5421,157.6,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720858547,37.5421,157.6,157.57,6.3836459]
["bitfinex-derivatives","SOLF0:USTF0",1748720858848,37.5421,157.6,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720859150,37.5421,157.6,157.57,6.3835459]
["bitfinex-derivatives","SOLF0:USTF0",1748720860251,4.04151231,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748720860449,4.04151231,157.59,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720860650,4.04151231,157.59,157.57,6.3835459]
["bitfinex-derivatives","SOLF0:USTF0",1748720861249,4.04151231,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748720864959,35.24151231,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748720866154,4.04151231,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748720877469,4.04151231,157.6,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720877470,10.38361231,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748720877667,4.04151231,157.59,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748720881165,4.04151231,157.59,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720882667,4.04151231,157.59,157.57,6.3835459]
["bitfinex-derivatives","SOLF0:USTF0",1748720883866,35.26576855,157.61,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720884273,35.26576855,157.61,157.59,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748720884567,35.26576855,157.61,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720884768,31.22425624,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748720884970,35.26576855,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748720885273,35.26576855,157.61,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720885474,4.04151231,157.59,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720885867,4.04151231,157.59,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748720886668,35.26576855,157.61,157.57,0.0405459]
["bitfinex-derivatives","SOLF0:USTF0",1748720886873,35.26576855,157.61,157.57,4.08205821]
["bitfinex-derivatives","SOLF0:USTF0",1748720887179,35.26576855,157.61,157.57,11.8869235]
["bitfinex-derivatives","SOLF0:USTF0",1748720887471,4.08576855,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748720887864,0.04425624,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748720889070,5.92137778,157.66,157.6,4.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1748720889265,9.96289009,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748720889467,9.96289009,157.66,157.61,4.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1748720889667,5.92137778,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748720889871,9.96289009,157.66,157.62,4.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1748720890081,4.04151231,157.65,157.61,4.04151231]
["bitfinex-derivatives","SOLF0:USTF0",1748720890277,4.04151231,157.65,157.63,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748720891177,4.04151231,157.64,157.63,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748720891681,4.04151231,157.65,157.63,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748720891979,4.04151231,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748720893073,4.04151231,157.65,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748720898382,4.04151231,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748720899282,4.04151231,157.65,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748720901083,10.42877563,157.66,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748720901683,4.04151231,157.65,157.62,6.38829162]
["bitfinex-derivatives","SOLF0:USTF0",1748720901883,4.04151231,157.64,157.62,6.38829162]
["bitfinex-derivatives","SOLF0:USTF0",1748720905484,10.38161231,157.65,157.62,6.38829162]
["bitfinex-derivatives","SOLF0:USTF0",1748720907388,6.3401,157.65,157.62,6.38829162]
["bitfinex-derivatives","SOLF0:USTF0",1748720907589,10.38161231,157.65,157.62,6.38829162]
["bitfinex-derivatives","SOLF0:USTF0",1748720912395,0.04766332,157.66,157.62,0.04719162]
["bitfinex-derivatives","SOLF0:USTF0",1748720912396,4.04151231,157.63,157.62,0.04719162]
["bitfinex-derivatives","SOLF0:USTF0",1748720912611,4.04151231,157.63,157.59,7.80486529]
["bitfinex-derivatives","SOLF0:USTF0",1748720912899,4.04151231,157.6,157.59,7.80486529]
["bitfinex-derivatives","SOLF0:USTF0",1748720913096,41.52351231,157.6,157.59,7.80486529]
["bitfinex-derivatives","SOLF0:USTF0",1748720913486,6.3424,157.59,157.58,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1748720913686,10.38391231,157.59,157.58,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1748720914595,4.04151231,157.59,157.54,7.80486529]
["bitfinex-derivatives","SOLF0:USTF0",1748720914791,4.04151231,157.55,157.54,7.80486529]
["bitfinex-derivatives","SOLF0:USTF0",1748720915385,4.04151231,157.55,157.53,6.38880393]
["bitfinex-derivatives","SOLF0:USTF0",1748720916197,0.04117721,157.56,157.53,6.38880393]
["bitfinex-derivatives","SOLF0:USTF0",1748720917896,6.31801444,157.55,157.53,0.04430393]
["bitfinex-derivatives","SOLF0:USTF0",1748720918396,6.3444,157.54,157.53,0.04430393]
["bitfinex-derivatives","SOLF0:USTF0",1748720923105,31.18117721,157.56,157.53,0.04430393]
["bitfinex-derivatives","SOLF0:USTF0",1748720925007,31.18117721,157.56,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748720925404,31.18117721,157.56,157.53,0.04430393]
["bitfinex-derivatives","SOLF0:USTF0",1748720925708,31.18117721,157.56,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748720930611,31.18117721,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748720930811,31.18117721,157.56,157.53,0.04430393]
["bitfinex-derivatives","SOLF0:USTF0",1748720931411,31.18117721,157.56,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748720931612,0.04117721,157.56,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748720937013,0.04117721,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748720938209,0.04117721,157.56,157.55,10.38567656]
["bitfinex-derivatives","SOLF0:USTF0",1748720939217,0.04117721,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748720945028,31.14,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748720948426,31.14,157.59,157.57,6.3866146]
["bitfinex-derivatives","SOLF0:USTF0",1748720950735,37.4826,157.59,157.57,6.3866146]
["bitfinex-derivatives","SOLF0:USTF0",1748720950931,31.14,157.59,157.57,0.0436146]
["bitfinex-derivatives","SOLF0:USTF0",1748720952534,31.14,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748720953829,0.04479171,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748720954136,0.04479171,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748720958239,0.04479171,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748720960144,6.38689171,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748720962142,10.42822889,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748720962342,4.08612889,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748720964145,0.04479171,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748720965545,6.38679171,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748720966247,6.3425,157.59,157.57,6.3867146]
["bitfinex-derivatives","SOLF0:USTF0",1748720967445,6.38689171,157.6,157.57,6.3867146]
["bitfinex-derivatives","SOLF0:USTF0",1748720968139,6.3424,157.59,157.57,0.0436146]
["bitfinex-derivatives","SOLF0:USTF0",1748720968742,6.3428,157.58,157.57,0.0436146]
["bitfinex-derivatives","SOLF0:USTF0",1748720968942,10.38413718,157.58,157.57,0.0436146]
["bitfinex-derivatives","SOLF0:USTF0",1748720970241,6.3428,157.58,157.57,0.0436146]
["bitfinex-derivatives","SOLF0:USTF0",1748720974144,12.6588086,157.58,157.57,0.00243739]
["bitfinex-derivatives","SOLF0:USTF0",1748720975449,12.6588086,157.58,157.51,7.82994827]
["bitfinex-derivatives","SOLF0:USTF0",1748720975450,6.3448,157.53,157.51,14.17544827]
["bitfinex-derivatives","SOLF0:USTF0",1748720975642,6.3448,157.53,157.51,7.82994827]
["bitfinex-derivatives","SOLF0:USTF0",1748720976642,6.3448,157.53,157.5,6.39215389]
["bitfinex-derivatives","SOLF0:USTF0",1748720978252,6.3448,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748720978451,6.39175909,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748720978953,0.04715909,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748720979642,0.04715909,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748720981042,0.04715909,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748721000673,4.09054247,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748721001075,4.04338338,157.53,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748721002179,0.04715909,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748721002583,0.04715909,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748721009386,0.04715909,157.54,157.53,14.17474827]
["bitfinex-derivatives","SOLF0:USTF0",1748721011693,31.14,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748721011892,6.3421,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748721012692,6.38296938,157.6,157.57,6.39020664]
["bitfinex-derivatives","SOLF0:USTF0",1748721013293,0.04086938,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748721013490,0.04086938,157.6,157.57,0.04700664]
["bitfinex-derivatives","SOLF0:USTF0",1748721014393,6.38306938,157.6,157.57,6.39000664]
["bitfinex-derivatives","SOLF0:USTF0",1748721014586,6.38306938,157.6,157.57,0.04700664]
["bitfinex-derivatives","SOLF0:USTF0",1748721015291,6.38306938,157.6,157.57,6.38990664]
["bitfinex-derivatives","SOLF0:USTF0",1748721016793,0.04086938,157.6,157.57,0.04700664]
["bitfinex-derivatives","SOLF0:USTF0",1748721017393,6.3428,157.58,157.57,0.04700664]
["bitfinex-derivatives","SOLF0:USTF0",1748721020701,37.4628,157.58,157.57,0.04700664]
["bitfinex-derivatives","SOLF0:USTF0",1748721022594,43.7507,157.58,157.57,0.04700664]
["bitfinex-derivatives","SOLF0:USTF0",1748721022797,6.344,157.55,157.54,7.82994827]
["bitfinex-derivatives","SOLF0:USTF0",1748721023001,12.66404093,157.55,157.54,7.82994827]
["bitfinex-derivatives","SOLF0:USTF0",1748721024508,6.32004093,157.55,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721024805,31.12,157.54,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721026005,37.4644,157.54,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721026599,31.12,157.54,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721029807,31.12,157.54,157.53,6.38499082]
["bitfinex-derivatives","SOLF0:USTF0",1748721032602,31.12,157.54,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721036211,35.16451503,157.54,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721039112,41.50891503,157.54,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721041811,0.04485425,157.56,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721042914,0.04485425,157.56,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748721043317,0.04485425,157.56,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721044609,0.04485425,157.56,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748721047221,6.38855425,157.56,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748721049220,0.04485425,157.56,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748721051122,0.04485425,157.56,157.53,6.38489082]
["bitfinex-derivatives","SOLF0:USTF0",1748721051322,0.04485425,157.56,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721051823,6.38865425,157.56,157.53,6.38479082]
["bitfinex-derivatives","SOLF0:USTF0",1748721056525,6.3441,157.55,157.53,6.38479082]
["bitfinex-derivatives","SOLF0:USTF0",1748721057125,6.38855425,157.56,157.53,6.38479082]
["bitfinex-derivatives","SOLF0:USTF0",1748721058823,6.31702934,157.55,157.53,0.04019082]
["bitfinex-derivatives","SOLF0:USTF0",1748721059017,31.12,157.54,157.53,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748721059218,31.12,157.54,157.4,19.51216323]
["bitfinex-derivatives","SOLF0:USTF0",1748721059219,31.12,157.54,157.5,11.70729794]
["bitfinex-derivatives","SOLF0:USTF0",1748721059532,6.31702934,157.52,157.5,11.70729794]
["bitfinex-derivatives","SOLF0:USTF0",1748721059728,6.3456,157.51,157.5,11.70729794]
["bitfinex-derivatives","SOLF0:USTF0",1748721060922,6.39007064,157.52,157.5,11.70729794]
["bitfinex-derivatives","SOLF0:USTF0",1748721061126,0.04447064,157.52,157.5,11.70729794]
["bitfinex-derivatives","SOLF0:USTF0",1748721061928,0.04447064,157.52,157.49,0.0408684]
["bitfinex-derivatives","SOLF0:USTF0",1748721062129,0.04447064,157.52,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748721062730,6.31702934,157.51,157.49,0.0408684]
["bitfinex-derivatives","SOLF0:USTF0",1748721062933,31.12,157.5,157.49,0.0408684]
["bitfinex-derivatives","SOLF0:USTF0",1748721063523,37.466,157.5,157.49,0.0408684]
["bitfinex-derivatives","SOLF0:USTF0",1748721063831,37.43702934,157.5,157.49,0.0408684]
["bitfinex-derivatives","SOLF0:USTF0",1748721065033,31.12,157.5,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721071644,31.12,157.5,157.49,0.0408684]
["bitfinex-derivatives","SOLF0:USTF0",1748721072349,31.12,157.5,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721077657,6.31702934,157.51,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721077849,31.12,157.5,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721080262,6.31702934,157.51,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721080462,31.12,157.5,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721081264,6.31702934,157.51,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721081464,31.12,157.5,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721082065,6.31702934,157.51,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721082264,31.12,157.5,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721085265,6.31702934,157.51,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721085466,31.12,157.5,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721090559,12.66272934,157.51,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721090961,31.12,157.5,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721091171,12.66272934,157.51,157.49,6.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1748721091464,31.12,157.5,157.42,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748721091672,6.31702934,157.46,157.42,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748721091874,12.66382934,157.48,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748721092372,4.04813588,157.46,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748721094169,6.3473,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721094369,6.3473,157.47,157.42,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748721094968,31.12,157.47,157.42,8.41347164]
["bitfinex-derivatives","SOLF0:USTF0",1748721096076,31.12,157.47,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748721097275,31.12,157.47,157.42,8.41347164]
["bitfinex-derivatives","SOLF0:USTF0",1748721097976,43.79277164,157.47,157.41,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721098173,37.44527164,157.47,157.41,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721098677,6.3478,157.46,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748721101774,6.3478,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748721101980,43.835834,157.47,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748721102881,6.3477,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748721103080,6.3477,157.46,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748721104673,6.3481,157.45,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748721105175,6.3481,157.45,157.4,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748721105176,6.3481,157.45,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748721108082,6.3481,157.45,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748721108278,6.3478,157.46,157.4,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748721108483,6.3478,157.46,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748721110986,43.835834,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721113788,6.3477,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721114185,6.3477,157.46,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748721114489,43.835834,157.47,157.4,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748721115195,43.835834,157.47,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748721115385,6.3477,157.46,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748721115589,6.3477,157.46,157.4,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748721115887,37.488434,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721116290,43.835834,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721117791,6.3476,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721120397,6.3476,157.46,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748721120691,6.32527164,157.45,157.38,11.94590663]
["bitfinex-derivatives","SOLF0:USTF0",1748721120890,31.16316236,157.47,157.38,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721120891,6.37316346,157.43,157.38,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721121097,37.49316346,157.43,157.38,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721121484,6.32527164,157.41,157.38,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721121684,12.67497164,157.41,157.38,14.22330663]
["bitfinex-derivatives","SOLF0:USTF0",1748721122198,6.3503,157.4,157.38,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721122495,31.16789182,157.43,157.38,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721122496,6.32527164,157.39,157.38,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721122794,43.79607164,157.39,157.35,14.22460663]
["bitfinex-derivatives","SOLF0:USTF0",1748721122997,43.83629368,157.39,157.35,14.22460663]
["bitfinex-derivatives","SOLF0:USTF0",1748721123187,37.48549368,157.39,157.35,14.22460663]
["bitfinex-derivatives","SOLF0:USTF0",1748721124096,6.3509,157.38,157.35,14.22460663]
["bitfinex-derivatives","SOLF0:USTF0",1748721125199,6.3513,157.37,157.35,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721125494,6.3513,157.37,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748721125695,6.351,157.38,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748721125899,37.48549368,157.39,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748721126489,6.3513,157.37,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748721126695,6.3513,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748721127889,6.351,157.38,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748721129694,31.16022204,157.39,157.33,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748721130201,31.16022204,157.39,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748721131694,37.51072204,157.39,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748721131902,37.48549368,157.39,157.33,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748721132400,43.83609368,157.39,157.33,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748721132600,43.83609368,157.39,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748721133597,6.3509,157.38,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748721134800,43.83609368,157.39,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748721135001,37.48549368,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748721136098,43.83599368,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748721136295,43.83599368,157.39,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748721140012,43.83599368,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748721142903,43.83599368,157.39,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748721143508,6.3509,157.38,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748721143800,37.48549368,157.39,157.33,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748721144006,6.32527164,157.37,157.31,38.99270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721144196,0.04862605,157.36,157.31,38.99270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721144596,0.04862605,157.36,157.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748721144909,0.04862605,157.36,157.31,38.99270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721145614,0.04862605,157.36,157.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748721146005,0.04862605,157.36,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748721150413,4.10139223,157.36,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748721154218,4.10139223,157.36,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748721154415,10.45299223,157.36,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748721154611,4.10139223,157.36,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748721156319,4.05276618,157.35,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748721162020,4.05276618,157.35,157.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748721162220,4.05276618,157.34,157.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748721162421,4.05276618,157.33,157.3,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721162615,4.05276618,157.33,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748721163024,4.05276618,157.32,157.3,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721163324,4.05276618,157.31,157.3,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721164022,10.40636618,157.31,157.3,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721164624,10.40636618,157.31,157.28,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748721164823,4.09887707,157.33,157.28,4.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1748721165027,0.04611089,157.33,157.29,4.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1748721165223,0.04611089,157.33,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748721167522,31.14,157.38,157.31,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748721168436,0.04564452,157.36,157.33,0.04087967]
["bitfinex-derivatives","SOLF0:USTF0",1748721170134,0.04564452,157.36,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748721172436,0.04564452,157.36,157.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748721172636,0.04564452,157.36,157.33,0.04087967]
["bitfinex-derivatives","SOLF0:USTF0",1748721173730,6.39754452,157.36,157.33,6.39347967]
["bitfinex-derivatives","SOLF0:USTF0",1748721173933,0.04564452,157.36,157.33,6.39347967]
["bitfinex-derivatives","SOLF0:USTF0",1748721174331,6.39744452,157.36,157.33,6.39347967]
["bitfinex-derivatives","SOLF0:USTF0",1748721174929,12.68599001,157.34,157.33,0.04087967]
["bitfinex-derivatives","SOLF0:USTF0",1748721175335,37.47359001,157.34,157.31,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721175637,6.33359001,157.32,157.31,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721175841,12.68719001,157.32,157.29,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748721176033,6.33359001,157.32,157.28,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721176233,6.37765331,157.32,157.28,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721176535,6.354,157.31,157.28,14.22740663]
["bitfinex-derivatives","SOLF0:USTF0",1748721177538,6.37765331,157.32,157.28,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721177839,6.37765331,157.32,157.26,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721178033,0.0440633,157.32,157.26,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721178839,6.3541,157.3,157.28,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748721179336,6.3541,157.3,157.27,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748721179840,6.3546,157.29,157.26,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748721180039,6.33359001,157.31,157.26,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748721180341,6.33359001,157.31,157.25,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721180837,12.68739001,157.31,157.24,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721181029,0.04573166,157.29,157.24,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721182136,0.04573166,157.29,157.27,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748721182434,0.04573166,157.29,157.25,7.87270663]
["bitfinex-derivatives","SOLF0:USTF0",1748721182632,31.14,157.36,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748721182835,31.14,157.36,157.28,6.33359001]
["bitfinex-derivatives","SOLF0:USTF0",1748721183032,6.3526,157.34,157.28,6.33359001]
["bitfinex-derivatives","SOLF0:USTF0",1748721183240,6.3526,157.34,157.3,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748721183437,6.3526,157.34,157.28,6.33359001]
["bitfinex-derivatives","SOLF0:USTF0",1748721183636,0.04815946,157.33,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721184138,0.04815946,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748721184442,0.04815946,157.33,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721185950,0.04815946,157.33,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748721186744,0.04815946,157.33,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721190046,0.04815946,157.33,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748721190448,0.04815946,157.33,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721190639,0.04815946,157.33,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748721194449,0.04815946,157.33,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721195754,6.3534,157.32,157.29,6.40041283]
["bitfinex-derivatives","SOLF0:USTF0",1748721201466,6.3537,157.31,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721202562,37.4934,157.32,157.29,6.40051283]
["bitfinex-derivatives","SOLF0:USTF0",1748721202866,37.4934,157.32,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721203363,37.4934,157.32,157.29,6.40041283]
["bitfinex-derivatives","SOLF0:USTF0",1748721206371,6.3538,157.31,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721207369,37.4934,157.32,157.29,6.40061283]
["bitfinex-derivatives","SOLF0:USTF0",1748721210773,6.3538,157.31,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721211071,31.14,157.32,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721211273,37.4935,157.32,157.29,6.40061283]
["bitfinex-derivatives","SOLF0:USTF0",1748721213570,6.3538,157.31,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721214180,4.05593442,157.3,157.29,6.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1748721214471,4.05593442,157.3,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721214777,4.05593442,157.3,157.29,6.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1748721215274,4.05593442,157.3,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721215969,4.05593442,157.3,157.29,6.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1748721216469,10.41003442,157.3,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721216669,4.05593442,157.3,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721217373,31.14,157.32,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721217563,0.04815946,157.33,157.3,4.05593442]
["bitfinex-derivatives","SOLF0:USTF0",1748721217767,4.10409388,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748721217968,4.10409388,157.33,157.29,4.10214725]
["bitfinex-derivatives","SOLF0:USTF0",1748721218266,0.04815946,157.33,157.29,4.10214725]
["bitfinex-derivatives","SOLF0:USTF0",1748721218467,4.10409388,157.33,157.29,4.10214725]
["bitfinex-derivatives","SOLF0:USTF0",1748721218670,4.05593442,157.32,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721219277,4.05593442,157.32,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748721220277,0.04815946,157.33,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748721223682,6.33563507,157.32,157.3,14.22680663]
["bitfinex-derivatives","SOLF0:USTF0",1748721225077,6.33563507,157.32,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748721225380,6.33563507,157.32,157.29,7.91891946]
["bitfinex-derivatives","SOLF0:USTF0",1748721225772,12.68903507,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748721228079,12.68903507,157.32,157.29,6.40051283]
["bitfinex-derivatives","SOLF0:USTF0",1748721228477,6.3538,157.31,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721228780,6.33563507,157.32,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721229276,6.33563507,157.32,157.29,6.40061283]
["bitfinex-derivatives","SOLF0:USTF0",1748721229277,12.68923507,157.32,157.29,6.40061283]
["bitfinex-derivatives","SOLF0:USTF0",1748721229677,6.33563507,157.32,157.29,6.40061283]
["bitfinex-derivatives","SOLF0:USTF0",1748721230574,6.354,157.31,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721233487,6.354,157.31,157.29,6.40061283]
["bitfinex-derivatives","SOLF0:USTF0",1748721234285,6.354,157.31,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721235790,6.354,157.31,157.29,6.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1748721237284,12.68913507,157.32,157.29,6.40071283]
["bitfinex-derivatives","SOLF0:USTF0",1748721239584,12.68913507,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748721240189,4.05580539,157.31,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748721240489,4.05580539,157.31,157.29,6.40051283]
["bitfinex-derivatives","SOLF0:USTF0",1748721240683,4.05580539,157.3,157.29,6.40051283]
["bitfinex-derivatives","SOLF0:USTF0",1748721246592,10.40990539,157.3,157.29,0.04621283]
["bitfinex-derivatives","SOLF0:USTF0",1748721247284,4.05580539,157.3,157.26,11.80905995]
["bitfinex-derivatives","SOLF0:USTF0",1748721247490,4.05580539,157.27,157.26,11.80905995]
["bitfinex-derivatives","SOLF0:USTF0",1748721247882,10.41110539,157.27,157.26,11.7632692]
["bitfinex-derivatives","SOLF0:USTF0",1748721248683,10.41110539,157.27,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748721248892,4.05580539,157.24,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748721250486,6.3418496,157.26,157.24,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748721251584,0.04786801,157.27,157.21,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748721253097,0.04786801,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748721272219,0.04786801,157.27,157.26,10.41146991]
["bitfinex-derivatives","SOLF0:USTF0",1748721273523,4.05576991,157.31,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748721275426,0.04623294,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748721278032,3.294e-05,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748721278330,3.294e-05,157.32,157.31,12.6863392]
["bitfinex-derivatives","SOLF0:USTF0",1748721280237,3.294e-05,157.32,157.31,20.5977528]
["bitfinex-derivatives","SOLF0:USTF0",1748721282332,3.294e-05,157.32,157.31,12.6863392]
["bitfinex-derivatives","SOLF0:USTF0",1748721285938,3.294e-05,157.32,157.31,20.5977528]
["bitfinex-derivatives","SOLF0:USTF0",1748721289143,3.294e-05,157.32,157.31,14.2651136]
["bitfinex-derivatives","SOLF0:USTF0",1748721291443,3.294e-05,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748721297344,3.294e-05,157.32,157.31,14.2651136]
["bitfinex-derivatives","SOLF0:USTF0",1748721298145,3.294e-05,157.32,157.31,18.31886536]
["bitfinex-derivatives","SOLF0:USTF0",1748721299541,3.294e-05,157.32,157.31,10.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1748721301651,2.1034,157.39,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748721301948,6.17975176,157.41,157.31,11.96516536]
["bitfinex-derivatives","SOLF0:USTF0",1748721301949,2.126,157.41,157.36,4.05375176]
["bitfinex-derivatives","SOLF0:USTF0",1748721302148,2.126,157.41,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748721302351,10.5577,157.45,157.38,4.05375176]
["bitfinex-derivatives","SOLF0:USTF0",1748721302352,4.2095,157.45,157.38,4.05375176]
["bitfinex-derivatives","SOLF0:USTF0",1748721302547,4.05375176,157.44,157.38,4.05375176]
["bitfinex-derivatives","SOLF0:USTF0",1748721302752,0.04396282,157.43,157.39,0.04120589]
["bitfinex-derivatives","SOLF0:USTF0",1748721302952,0.04396282,157.43,157.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748721303858,0.04396282,157.43,157.4,4.05375176]
["bitfinex-derivatives","SOLF0:USTF0",1748721304251,0.04396282,157.43,157.39,0.04120589]
["bitfinex-derivatives","SOLF0:USTF0",1748721304453,0.04396282,157.43,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748721306259,0.04396282,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748721306462,0.04396282,157.43,157.39,0.04120589]
["bitfinex-derivatives","SOLF0:USTF0",1748721306652,0.04396282,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748721307864,0.04396282,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748721310960,31.14,157.49,157.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748721311266,37.46797176,157.49,157.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748721311481,6.32797176,157.47,157.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748721311763,12.67537176,157.47,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748721311966,12.72155815,157.47,157.43,6.39140882]
["bitfinex-derivatives","SOLF0:USTF0",1748721313565,6.3477,157.46,157.43,6.39140882]
["bitfinex-derivatives","SOLF0:USTF0",1748721314063,12.72145815,157.47,157.43,6.39140882]
["bitfinex-derivatives","SOLF0:USTF0",1748721315170,6.3477,157.46,157.43,6.39140882]
["bitfinex-derivatives","SOLF0:USTF0",1748721315866,12.72155815,157.47,157.43,6.39140882]
["bitfinex-derivatives","SOLF0:USTF0",1748721317569,6.3477,157.46,157.43,6.39140882]
["bitfinex-derivatives","SOLF0:USTF0",1748721320973,0.04618639,157.47,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721321474,0.04618639,157.47,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748721321874,0.04618639,157.47,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721322274,0.04618639,157.47,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748721323171,0.04618639,157.47,157.43,6.39120882]
["bitfinex-derivatives","SOLF0:USTF0",1748721323369,6.37415815,157.47,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721323777,6.3479,157.46,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721323976,6.37415815,157.47,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721324277,6.3477,157.46,157.43,6.39130882]
["bitfinex-derivatives","SOLF0:USTF0",1748721325871,12.72155815,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721326072,0.04618639,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721326579,4.04822119,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721330481,4.04822119,157.46,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721330683,4.09440758,157.47,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721330982,4.09440758,157.47,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748721333583,4.09440758,157.47,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748721339185,4.04822119,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721340090,10.39612119,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721345495,10.39612119,157.46,157.43,6.39120882]
["bitfinex-derivatives","SOLF0:USTF0",1748721345796,4.04822119,157.44,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721347094,10.39672119,157.44,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721348192,6.3483,157.45,157.43,6.39140882]
["bitfinex-derivatives","SOLF0:USTF0",1748721348393,4.04822119,157.44,157.43,6.39140882]
["bitfinex-derivatives","SOLF0:USTF0",1748721348992,4.04822119,157.44,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721350294,6.3483,157.45,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721359093,6.3485,157.44,157.43,0.04250882]
["bitfinex-derivatives","SOLF0:USTF0",1748721369104,6.3503,157.4,157.38,39.0914136]
["bitfinex-derivatives","SOLF0:USTF0",1748721369304,6.3503,157.4,157.38,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748721369504,6.3503,157.4,157.37,7.9114136]
["bitfinex-derivatives","SOLF0:USTF0",1748721370106,6.39673953,157.4,157.37,7.9538505]
["bitfinex-derivatives","SOLF0:USTF0",1748721370297,4.05168419,157.39,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748721370505,4.05168419,157.39,157.37,7.9538505]
["bitfinex-derivatives","SOLF0:USTF0",1748721371100,4.09812372,157.4,157.37,7.9538505]
["bitfinex-derivatives","SOLF0:USTF0",1748721371296,0.04643953,157.4,157.37,7.9538505]
["bitfinex-derivatives","SOLF0:USTF0",1748721371492,0.04643953,157.4,157.37,0.0424369]
["bitfinex-derivatives","SOLF0:USTF0",1748721371997,0.04643953,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748721378609,0.04643953,157.4,157.39,14.2619136]
["bitfinex-derivatives","SOLF0:USTF0",1748721378810,0.04643953,157.4,157.39,45.4619136]
["bitfinex-derivatives","SOLF0:USTF0",1748721380107,31.2,157.48,157.39,39.1114136]
["bitfinex-derivatives","SOLF0:USTF0",1748721380302,6.32728877,157.5,157.42,6.32728877]
["bitfinex-derivatives","SOLF0:USTF0",1748721380507,6.32728877,157.5,157.4,10.53438877]
["bitfinex-derivatives","SOLF0:USTF0",1748721380707,6.3476,157.47,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748721381208,6.3476,157.47,157.43,6.38907741]
["bitfinex-derivatives","SOLF0:USTF0",1748721381209,6.39061703,157.47,157.43,6.38907741]
["bitfinex-derivatives","SOLF0:USTF0",1748721382313,6.39061703,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721383415,6.3477,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721384309,6.39041703,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721388421,0.04301703,157.47,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721388925,6.3481,157.45,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721390417,6.3481,157.45,157.43,6.38917741]
["bitfinex-derivatives","SOLF0:USTF0",1748721390617,6.3478,157.46,157.43,6.38917741]
["bitfinex-derivatives","SOLF0:USTF0",1748721391026,6.3478,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721391221,6.3478,157.46,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721391722,6.3478,157.46,157.43,6.38907741]
["bitfinex-derivatives","SOLF0:USTF0",1748721394731,6.3482,157.45,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721395132,0.04301703,157.47,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721396130,6.3484,157.45,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721396728,6.3485,157.44,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721398221,10.39806599,157.44,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721400235,6.3485,157.44,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721404131,12.67552964,157.44,157.43,0.04037741]
["bitfinex-derivatives","SOLF0:USTF0",1748721404338,6.3497,157.41,157.4,7.9114136]
["bitfinex-derivatives","SOLF0:USTF0",1748721405728,6.3497,157.41,157.39,6.39176528]
["bitfinex-derivatives","SOLF0:USTF0",1748721407939,0.04339693,157.42,157.39,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1748721408936,0.04339693,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748721410241,0.04339693,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748721411142,0.04339693,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748721412641,0.04339693,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748721422140,0.04339693,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748721422443,4.09341188,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748721423345,10.44271188,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748721424046,4.09341188,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748721428147,0.04339693,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748721428545,0.04339693,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748721429146,6.39269693,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748721429351,0.04339693,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748721434343,6.39269693,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748721436759,6.39269693,157.42,157.39,14.30307888]
["bitfinex-derivatives","SOLF0:USTF0",1748721436960,0.04339693,157.42,157.39,7.95267888]
["bitfinex-derivatives","SOLF0:USTF0",1748721437263,0.04339693,157.42,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748721437558,0.04339693,157.42,157.39,7.95267888]
["bitfinex-derivatives","SOLF0:USTF0",1748721437763,4.05001495,157.41,157.39,14.30297888]
["bitfinex-derivatives","SOLF0:USTF0",1748721437951,4.05001495,157.41,157.39,7.95267888]
["bitfinex-derivatives","SOLF0:USTF0",1748721438265,4.05001495,157.4,157.39,7.95267888]
["bitfinex-derivatives","SOLF0:USTF0",1748721438759,4.05001495,157.4,157.39,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1748721439157,10.40011495,157.4,157.39,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1748721439751,4.05001495,157.4,157.39,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1748721440158,31.18339693,157.42,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748721440361,35.23341188,157.42,157.39,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1748721440561,31.18339693,157.42,157.39,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1748721440863,31.18339693,157.42,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748721440864,0.04339693,157.42,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748721442767,0.04339693,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748721461571,37.46777387,157.5,157.41,6.32777387]
["bitfinex-derivatives","SOLF0:USTF0",1748721461764,31.14,157.5,157.43,6.32777387]
["bitfinex-derivatives","SOLF0:USTF0",1748721462166,579.54,157.53,157.45,6.32777387]
["bitfinex-derivatives","SOLF0:USTF0",1748721462361,0.04867993,157.51,157.47,0.04524958]
["bitfinex-derivatives","SOLF0:USTF0",1748721462565,0.04867993,157.51,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748721466577,0.04867993,157.51,157.47,0.04524958]
["bitfinex-derivatives","SOLF0:USTF0",1748721466773,0.04867993,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748721466977,0.04867993,157.51,157.47,0.04524958]
["bitfinex-derivatives","SOLF0:USTF0",1748721468083,0.04867993,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748721480992,0.04867993,157.51,157.5,10.39136011]
["bitfinex-derivatives","SOLF0:USTF0",1748721481196,35.16536011,157.56,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748721481387,41.50896011,157.56,157.51,4.04536011]
["bitfinex-derivatives","SOLF0:USTF0",1748721481588,41.50896011,157.56,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748721481789,35.16536011,157.56,157.51,4.04536011]
["bitfinex-derivatives","SOLF0:USTF0",1748721481989,6.3443,157.55,157.51,4.04536011]
["bitfinex-derivatives","SOLF0:USTF0",1748721482189,0.04066832,157.55,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748721482890,0.04066832,157.55,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748721483196,6.31891665,157.53,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721484298,6.3452,157.52,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721486189,6.35958497,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721486391,0.04066832,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721486691,0.04066832,157.55,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721486893,0.04066832,157.55,157.53,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748721487400,0.04066832,157.55,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721487598,6.3444,157.54,157.51,6.3891681]
["bitfinex-derivatives","SOLF0:USTF0",1748721488606,6.3444,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748721491697,6.3444,157.54,157.51,6.3890681]
["bitfinex-derivatives","SOLF0:USTF0",1748721492897,0.04066832,157.55,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721492898,6.35958497,157.55,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721494101,6.3452,157.52,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721495502,6.345,157.53,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721496006,6.345,157.53,157.51,6.3892681]
["bitfinex-derivatives","SOLF0:USTF0",1748721496404,12.70398497,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721497101,6.3445,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721497606,6.3448,157.53,157.51,6.3891681]
["bitfinex-derivatives","SOLF0:USTF0",1748721498308,6.3446,157.54,157.51,6.3891681]
["bitfinex-derivatives","SOLF0:USTF0",1748721499307,6.35958497,157.55,157.51,6.3891681]
["bitfinex-derivatives","SOLF0:USTF0",1748721499706,6.35958497,157.55,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721500704,6.3451,157.53,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721502904,6.3452,157.52,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721503699,6.345,157.53,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721505197,6.3452,157.52,157.51,0.0436681]
["bitfinex-derivatives","SOLF0:USTF0",1748721508107,6.3463,157.5,157.48,7.88931864]
["bitfinex-derivatives","SOLF0:USTF0",1748721508302,12.66521665,157.5,157.48,7.88931864]
["bitfinex-derivatives","SOLF0:USTF0",1748721509109,0.04817086,157.51,157.48,7.88931864]
["bitfinex-derivatives","SOLF0:USTF0",1748721509311,0.04817086,157.51,157.47,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1748721509802,0.04817086,157.51,157.48,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748721509803,6.39397086,157.51,157.48,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748721513011,6.3461,157.5,157.47,6.38857151]
["bitfinex-derivatives","SOLF0:USTF0",1748721513203,0.04817086,157.51,157.47,6.38857151]
["bitfinex-derivatives","SOLF0:USTF0",1748721513609,0.04817086,157.51,157.47,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1748721514610,6.3468,157.49,157.47,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1748721520518,12.66571665,157.48,157.47,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1748721520913,43.78571665,157.48,157.47,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1748721521520,6.3481,157.45,157.44,7.88931864]
["bitfinex-derivatives","SOLF0:USTF0",1748721521722,12.66701665,157.45,157.44,7.88931864]
["bitfinex-derivatives","SOLF0:USTF0",1748721523421,6.3485,157.44,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721523925,37.4685,157.44,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721526327,43.78741665,157.44,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721538337,0.04095167,157.46,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721538835,0.04095167,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748721539024,37.4662,157.5,157.43,37.35727638]
["bitfinex-derivatives","SOLF0:USTF0",1748721540029,0.043423,157.48,157.43,37.35727638]
["bitfinex-derivatives","SOLF0:USTF0",1748721541146,0.043423,157.48,157.46,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748721542226,0.043423,157.48,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748721542831,6.390523,157.48,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748721543842,0.043423,157.48,157.43,33.27247638]
["bitfinex-derivatives","SOLF0:USTF0",1748721544046,0.043423,157.48,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721545440,6.3475,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748721546044,6.3477,157.46,157.43,6.39277638]
["bitfinex-derivatives","SOLF0:USTF0",1748721546548,0.043423,157.48,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721546951,6.3475,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748721548950,6.3478,157.46,157.43,6.39287638]
["bitfinex-derivatives","SOLF0:USTF0",1748721549345,0.043423,157.48,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721549547,6.3485,157.44,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721555254,12.66711665,157.45,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721555458,6.3482,157.45,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721555954,6.3485,157.44,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721556558,31.14,157.46,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721558160,37.4877,157.46,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748721558664,31.14,157.46,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748721560556,37.4877,157.46,157.43,6.39277638]
["bitfinex-derivatives","SOLF0:USTF0",1748721560761,31.14,157.46,157.43,6.39277638]
["bitfinex-derivatives","SOLF0:USTF0",1748721561158,31.14,157.46,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721561362,6.31891665,157.45,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721562060,6.3485,157.44,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721562364,6.31891665,157.45,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721562661,12.66701665,157.45,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721563461,6.3485,157.44,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721577767,12.66711665,157.45,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721578364,37.4878,157.46,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721580165,37.4878,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748721580470,31.14,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748721582174,6.3474,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748721582363,6.390423,157.48,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748721582977,0.043423,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748721585580,0.043423,157.48,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748721592084,0.043423,157.48,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748721599682,6.390323,157.48,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748721601387,6.390323,157.48,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748721601687,6.390323,157.48,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721601888,0.043423,157.48,157.43,0.04407638]
["bitfinex-derivatives","SOLF0:USTF0",1748721602083,0.043423,157.48,157.46,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748721602278,6.390323,157.48,157.46,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748721602482,6.390323,157.48,157.45,10.39468309]
["bitfinex-derivatives","SOLF0:USTF0",1748721602990,0.043423,157.48,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748721603489,0.043423,157.48,157.46,4.04688309]
["bitfinex-derivatives","SOLF0:USTF0",1748721603889,0.043423,157.48,157.47,4.04688309]
["bitfinex-derivatives","SOLF0:USTF0",1748721604187,0.043423,157.48,157.47,10.39408309]
["bitfinex-derivatives","SOLF0:USTF0",1748721604692,37.04719449,157.55,157.47,4.04688309]
["bitfinex-derivatives","SOLF0:USTF0",1748721604882,37.04719449,157.55,157.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748721604883,4.04688309,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748721605588,41.09407758,157.55,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748721605783,41.09407758,157.55,157.51,4.08904343]
["bitfinex-derivatives","SOLF0:USTF0",1748721605978,47.43827758,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721606182,43.39139449,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721606686,37.4642,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721609685,31.12,157.55,157.51,0.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1748721610787,37.4641,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721611497,31.12,157.55,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748721611692,31.12,157.55,157.51,0.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1748721612095,0.04884957,157.56,157.51,0.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1748721612791,0.04884957,157.56,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748721613794,6.39254957,157.56,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748721617097,6.31820068,157.55,157.51,0.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1748721617604,6.3451,157.53,157.51,0.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1748721618695,6.31820068,157.55,157.51,0.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1748721619300,6.3452,157.53,157.51,0.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1748721619503,6.31820068,157.53,157.51,0.04216034]
["bitfinex-derivatives","SOLF0:USTF0",1748721620701,6.31820068,157.53,157.46,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748721620902,6.31820068,157.51,157.46,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748721621309,6.3467,157.49,157.46,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748721621698,6.38848204,157.49,157.46,6.38783463]
["bitfinex-derivatives","SOLF0:USTF0",1748721623202,0.04178204,157.49,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748721623403,0.04178204,157.49,157.46,0.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1748721624901,0.04178204,157.49,157.47,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721625105,0.04178204,157.49,157.47,37.41820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721625713,0.04178204,157.49,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721628715,0.04178204,157.49,157.47,37.41820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721628716,6.3442,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748721629615,6.39084934,157.55,157.52,6.3867955]
["bitfinex-derivatives","SOLF0:USTF0",1748721630010,6.39084934,157.55,157.52,0.0417955]
["bitfinex-derivatives","SOLF0:USTF0",1748721630011,6.3445,157.54,157.52,0.0417955]
["bitfinex-derivatives","SOLF0:USTF0",1748721630219,0.04664934,157.55,157.52,0.0417955]
["bitfinex-derivatives","SOLF0:USTF0",1748721630220,6.36485002,157.55,157.52,0.0417955]
["bitfinex-derivatives","SOLF0:USTF0",1748721630613,6.3448,157.53,157.52,0.0417955]
["bitfinex-derivatives","SOLF0:USTF0",1748721631021,37.41820068,157.53,157.47,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748721631219,6.3463,157.5,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748721632111,0.04356281,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721632619,6.38966281,157.5,157.47,6.39178945]
["bitfinex-derivatives","SOLF0:USTF0",1748721633312,6.3465,157.49,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721633917,6.38966281,157.5,157.47,6.39188945]
["bitfinex-derivatives","SOLF0:USTF0",1748721634516,6.3465,157.49,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721637620,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721638211,6.3465,157.49,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721638424,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721638824,0.04356281,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748721640620,0.04356281,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748721640819,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721641019,6.38966281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721641221,6.38966281,157.5,157.47,6.39168945]
["bitfinex-derivatives","SOLF0:USTF0",1748721642021,0.04356281,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748721642721,0.04356281,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748721642914,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721644327,0.04356281,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721644517,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721644920,0.04356281,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748721648027,0.04356281,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748721649226,6.38966281,157.5,157.47,6.39188945]
["bitfinex-derivatives","SOLF0:USTF0",1748721649432,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721650133,0.04356281,157.5,157.47,6.39198945]
["bitfinex-derivatives","SOLF0:USTF0",1748721650632,6.38976281,157.5,157.47,6.39198945]
["bitfinex-derivatives","SOLF0:USTF0",1748721651232,0.04356281,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748721651435,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721651932,0.04356281,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721652135,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721653234,0.04356281,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748721655741,0.04356281,157.5,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748721655933,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721656139,31.1,157.49,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721656341,6.3468,157.48,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721657737,37.4465,157.49,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721658735,31.1,157.49,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721658939,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721659342,0.04356281,157.5,157.48,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748721659737,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721659939,0.04356281,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721660135,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721660545,0.04356281,157.5,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748721661341,0.04356281,157.5,157.47,6.39188945]
["bitfinex-derivatives","SOLF0:USTF0",1748721661738,0.04356281,157.5,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721662555,6.3468,157.48,157.47,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1748721663137,6.348,157.46,157.44,7.87493846]
["bitfinex-derivatives","SOLF0:USTF0",1748721663342,31.1,157.48,157.44,7.87493846]
["bitfinex-derivatives","SOLF0:USTF0",1748721663543,6.31820068,157.47,157.44,7.87493846]
["bitfinex-derivatives","SOLF0:USTF0",1748721663844,6.31820068,157.45,157.42,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748721664049,31.24,157.44,157.42,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748721664246,0.04784837,157.45,157.42,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748721664555,0.04784837,157.45,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721664848,0.04784837,157.45,157.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748721665050,6.39604837,157.45,157.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748721666157,6.3485,157.44,157.41,6.39789532]
["bitfinex-derivatives","SOLF0:USTF0",1748721666345,0.04784837,157.45,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721667054,0.04784837,157.45,157.41,6.366596]
["bitfinex-derivatives","SOLF0:USTF0",1748721667447,0.04784837,157.45,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748721668150,0.04784837,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748721676654,0.04784837,157.45,157.41,6.366596]
["bitfinex-derivatives","SOLF0:USTF0",1748721676853,0.04784837,157.45,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721678057,6.3491,157.43,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721683457,0.04784837,157.45,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721683665,0.04784837,157.45,157.41,6.366596]
["bitfinex-derivatives","SOLF0:USTF0",1748721684367,0.04784837,157.45,157.42,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748721685161,0.04784837,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748721688664,0.04784837,157.45,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748721688864,0.04784837,157.45,157.41,2.21069532]
["bitfinex-derivatives","SOLF0:USTF0",1748721689765,6.39594837,157.45,157.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748721691558,0.04784837,157.45,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721692158,6.3485,157.44,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721692660,6.3485,157.44,157.41,6.39799532]
["bitfinex-derivatives","SOLF0:USTF0",1748721694062,6.3489,157.43,157.41,6.39799532]
["bitfinex-derivatives","SOLF0:USTF0",1748721694269,6.3489,157.43,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721694761,6.3493,157.42,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721697760,6.349,157.43,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721698776,6.3486,157.44,157.41,6.39799532]
["bitfinex-derivatives","SOLF0:USTF0",1748721699068,31.38784837,157.45,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721699873,31.38784837,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748721700070,31.38784837,157.45,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721701274,31.38784837,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748721701680,0.04784837,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748721703172,0.04784837,157.45,157.41,0.04839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721703477,0.04784837,157.45,157.41,31.38839532]
["bitfinex-derivatives","SOLF0:USTF0",1748721703771,0.04784837,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748721704779,31.34,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748721704979,31.34,157.51,157.44,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721705273,6.3456,157.52,157.46,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721705879,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721706377,0.04255717,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748721708081,6.38825717,157.51,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748721708473,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721708780,6.3463,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721710581,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721710777,6.36075785,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721710970,31.34,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721711175,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721713283,6.3467,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721714479,6.3467,157.49,157.47,6.394237]
["bitfinex-derivatives","SOLF0:USTF0",1748721714683,6.3467,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721715576,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721718684,6.3466,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721720286,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721723582,33.496,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721723982,6.3467,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721724481,33.496,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721724673,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721726789,12.66480068,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721727291,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721728892,12.66480068,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721729390,37.6863,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721729593,31.34,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721729994,6.3467,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721730881,37.6862,157.5,157.47,6.394237]
["bitfinex-derivatives","SOLF0:USTF0",1748721731086,31.34,157.5,157.47,6.394237]
["bitfinex-derivatives","SOLF0:USTF0",1748721731990,6.3465,157.49,157.47,6.394237]
["bitfinex-derivatives","SOLF0:USTF0",1748721733193,37.6862,157.5,157.47,6.394237]
["bitfinex-derivatives","SOLF0:USTF0",1748721733389,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721733896,0.04255717,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721734287,6.38835717,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721734487,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721735195,0.04255717,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748721735899,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721735900,0.04255717,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748721736499,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721736901,6.38825717,157.51,157.48,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748721737304,6.38825717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721737694,6.3461,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721738098,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721738099,6.36075785,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721739902,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721746015,31.28,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721746312,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721748013,6.3467,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721748413,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721749416,0.04255717,157.51,157.48,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721749719,0.04255717,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748721755820,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721756316,6.3464,157.5,157.47,6.394237]
["bitfinex-derivatives","SOLF0:USTF0",1748721758121,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721758122,6.36075785,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721758321,37.64075785,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721758529,6.3463,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721758731,31.32255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721759524,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721759827,0.04255717,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748721760016,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721760925,0.04255717,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721762327,6.38845717,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721763427,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721764029,0.04255717,157.51,157.47,6.394237]
["bitfinex-derivatives","SOLF0:USTF0",1748721764537,6.3463,157.5,157.47,6.394237]
["bitfinex-derivatives","SOLF0:USTF0",1748721764724,6.36075785,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721764930,6.31820068,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721765930,31.28,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721766236,6.3467,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721766936,37.6261,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721767235,31.28,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721768806,6.3467,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721769254,31.28,157.5,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721770131,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721770637,6.3467,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721771432,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721773329,6.3466,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721773835,6.3468,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721778440,12.66500068,157.48,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721783536,6.3466,157.49,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721783741,0.04255717,157.51,157.47,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1748721784144,0.04255717,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748721784844,0.04255717,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748721786535,37.24719449,157.59,157.49,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721786838,6.31820068,157.58,157.49,37.63820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721787044,6.3442,157.55,157.49,37.63820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721787340,6.31820068,157.58,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748721787543,6.3438,157.56,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721788238,6.3441,157.55,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721788644,0.04632729,157.57,157.53,6.38624626]
["bitfinex-derivatives","SOLF0:USTF0",1748721789044,6.3437,157.56,157.53,6.38624626]
["bitfinex-derivatives","SOLF0:USTF0",1748721789849,0.04632729,157.57,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721790237,6.38982729,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748721791447,6.38982729,157.57,157.53,6.38624626]
["bitfinex-derivatives","SOLF0:USTF0",1748721792150,0.04632729,157.57,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721792548,6.3441,157.55,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721799258,6.3438,157.56,157.53,6.38634626]
["bitfinex-derivatives","SOLF0:USTF0",1748721799465,0.04632729,157.57,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721799860,6.3443,157.55,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721800556,6.3444,157.54,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721800758,12.66260068,157.54,157.53,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748721801056,6.31820068,157.54,157.47,7.88497052]
["bitfinex-derivatives","SOLF0:USTF0",1748721801256,6.3462,157.5,157.47,7.88497052]
["bitfinex-derivatives","SOLF0:USTF0",1748721801461,6.31820068,157.52,157.47,7.88497052]
["bitfinex-derivatives","SOLF0:USTF0",1748721801759,6.31820068,157.48,157.47,7.88497052]
["bitfinex-derivatives","SOLF0:USTF0",1748721801961,43.96500068,157.48,157.47,4.56287052]
["bitfinex-derivatives","SOLF0:USTF0",1748721802156,37.61820068,157.48,157.45,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748721802463,6.31820068,157.46,157.45,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748721802760,12.66590068,157.46,157.45,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748721802968,6.3477,157.46,157.45,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748721804466,6.3477,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721805568,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721806059,37.6472,157.48,157.44,6.39663366]
["bitfinex-derivatives","SOLF0:USTF0",1748721806668,6.3474,157.47,157.44,6.39663366]
["bitfinex-derivatives","SOLF0:USTF0",1748721806866,6.3474,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721807473,6.31820068,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721808067,6.3481,157.45,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721810170,6.31820068,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721810370,6.3478,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721810681,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721810870,6.3475,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721811177,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721811476,6.31820068,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721812176,6.348,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721813080,6.3477,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721813372,6.31820068,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721813675,6.3479,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721813868,6.31820068,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721814472,6.3481,157.45,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721818786,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721819483,6.3473,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721819685,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721820184,6.3473,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721820682,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721820886,6.3478,157.46,157.44,6.39683366]
["bitfinex-derivatives","SOLF0:USTF0",1748721821287,6.3478,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721824383,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721824580,6.31820068,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721825088,6.3481,157.45,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721825776,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721826382,6.3477,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721828188,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721828992,6.3473,157.47,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721829493,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721829689,6.3477,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721830389,31.3,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721830697,37.61820068,157.48,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721830991,6.3481,157.45,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721833193,6.3478,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721835587,6.3481,157.45,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721836692,6.3478,157.46,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721838193,6.3481,157.45,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721839392,6.3473,157.47,157.44,6.39683366]
["bitfinex-derivatives","SOLF0:USTF0",1748721839596,0.04069897,157.49,157.44,0.04843366]
["bitfinex-derivatives","SOLF0:USTF0",1748721839793,0.04069897,157.49,157.45,8.37800068]
["bitfinex-derivatives","SOLF0:USTF0",1748721839993,0.04069897,157.49,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721840900,0.04069897,157.49,157.45,8.37800068]
["bitfinex-derivatives","SOLF0:USTF0",1748721840901,6.3453,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748721841200,6.3453,157.52,157.47,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721841506,6.3457,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748721841694,31.44,157.54,157.47,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721841895,0.0488822,157.52,157.49,0.04397932]
["bitfinex-derivatives","SOLF0:USTF0",1748721842794,6.3943822,157.52,157.49,6.39017932]
["bitfinex-derivatives","SOLF0:USTF0",1748721842998,6.3943822,157.52,157.49,0.04397932]
["bitfinex-derivatives","SOLF0:USTF0",1748721843399,6.3457,157.51,157.49,6.39027932]
["bitfinex-derivatives","SOLF0:USTF0",1748721843596,6.3457,157.51,157.49,0.04397932]
["bitfinex-derivatives","SOLF0:USTF0",1748721844001,0.0488822,157.52,157.49,0.04397932]
["bitfinex-derivatives","SOLF0:USTF0",1748721844998,31.44,157.57,157.49,6.36218]
["bitfinex-derivatives","SOLF0:USTF0",1748721845193,37.7834,157.57,157.51,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721845594,6.3434,157.57,157.51,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721845794,5.92719449,157.59,157.53,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721845994,0.04486251,157.58,157.54,0.04273027]
["bitfinex-derivatives","SOLF0:USTF0",1748721846199,0.04486251,157.58,157.56,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748721847502,0.04486251,157.58,157.54,0.04273027]
["bitfinex-derivatives","SOLF0:USTF0",1748721847998,0.04486251,157.58,157.55,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721848599,0.04486251,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748721848805,0.04486251,157.58,157.55,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721849499,6.3414,157.62,157.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748721849699,6.3414,157.62,157.57,8.42390068]
["bitfinex-derivatives","SOLF0:USTF0",1748721850102,6.3414,157.62,157.58,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748721850605,6.3417,157.61,157.58,8.53236894]
["bitfinex-derivatives","SOLF0:USTF0",1748721851399,6.3422,157.6,157.58,2.18966894]
["bitfinex-derivatives","SOLF0:USTF0",1748721851706,6.3422,157.6,157.58,0.04836894]
["bitfinex-derivatives","SOLF0:USTF0",1748721853506,0.04115752,157.62,157.58,0.04836894]
["bitfinex-derivatives","SOLF0:USTF0",1748721853507,6.3424,157.59,157.58,0.04836894]
["bitfinex-derivatives","SOLF0:USTF0",1748721866212,6.3422,157.6,157.58,0.04836894]
["bitfinex-derivatives","SOLF0:USTF0",1748721870014,6.3424,157.59,157.58,0.04836894]
["bitfinex-derivatives","SOLF0:USTF0",1748721872120,0.04115752,157.62,157.58,0.04836894]
["bitfinex-derivatives","SOLF0:USTF0",1748721872815,6.3424,157.6,157.58,0.04836894]
["bitfinex-derivatives","SOLF0:USTF0",1748721874219,6.3424,157.59,157.58,0.04836894]
["bitfinex-derivatives","SOLF0:USTF0",1748721875420,44.16060068,157.59,157.58,0.00350643]
["bitfinex-derivatives","SOLF0:USTF0",1748721875714,37.81820068,157.59,157.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748721875920,6.31820068,157.55,157.47,39.84790068]
["bitfinex-derivatives","SOLF0:USTF0",1748721876214,6.31820068,157.53,157.47,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748721876412,6.31820068,157.51,157.46,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748721876623,6.3471,157.48,157.47,0.04714943]
["bitfinex-derivatives","SOLF0:USTF0",1748721881224,12.66480068,157.49,157.47,0.04714943]
["bitfinex-derivatives","SOLF0:USTF0",1748721881419,6.3466,157.49,157.47,0.04714943]
["bitfinex-derivatives","SOLF0:USTF0",1748721884923,0.04650801,157.5,157.47,0.04714943]
["bitfinex-derivatives","SOLF0:USTF0",1748721885727,6.39280801,157.5,157.47,6.39414943]
["bitfinex-derivatives","SOLF0:USTF0",1748721887426,0.04650801,157.5,157.47,0.04714943]
["bitfinex-derivatives","SOLF0:USTF0",1748721887819,0.04650801,157.5,157.47,6.39424943]
["bitfinex-derivatives","SOLF0:USTF0",1748721888928,6.39270801,157.5,157.47,6.39424943]
["bitfinex-derivatives","SOLF0:USTF0",1748721894933,0.04650801,157.5,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748721896531,0.04650801,157.5,157.47,6.39424943]
["bitfinex-derivatives","SOLF0:USTF0",1748721896934,6.39260801,157.5,157.47,6.39424943]
["bitfinex-derivatives","SOLF0:USTF0",1748721899035,0.04650801,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748721899334,31.6,157.54,157.47,6.36535011]
["bitfinex-derivatives","SOLF0:USTF0",1748721899535,6.31820068,157.55,157.48,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748721900335,6.35933922,157.53,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721900731,6.3455,157.52,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721901039,0.04113854,157.53,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721901233,6.38603854,157.53,157.5,6.39078506]
["bitfinex-derivatives","SOLF0:USTF0",1748721901739,6.38603854,157.53,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721901931,6.38603854,157.53,157.5,6.39078506]
["bitfinex-derivatives","SOLF0:USTF0",1748721902734,6.3453,157.52,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721903037,6.3456,157.51,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721903439,0.04113854,157.53,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721904643,6.38613854,157.53,157.5,6.39078506]
["bitfinex-derivatives","SOLF0:USTF0",1748721906950,0.04113854,157.53,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721907646,6.35933922,157.53,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721908150,6.3452,157.52,157.5,0.04488506]
["bitfinex-derivatives","SOLF0:USTF0",1748721908648,0.04113854,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748721909338,31.6,157.56,157.5,6.36308574]
["bitfinex-derivatives","SOLF0:USTF0",1748721909539,31.44,157.59,157.52,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721909949,6.3432,157.58,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748721910351,6.38842331,157.58,157.54,6.39220992]
["bitfinex-derivatives","SOLF0:USTF0",1748721910750,6.38842331,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748721911150,0.04522331,157.58,157.54,6.3662106]
["bitfinex-derivatives","SOLF0:USTF0",1748721911551,0.04522331,157.58,157.54,37.8062106]
["bitfinex-derivatives","SOLF0:USTF0",1748721911956,0.04522331,157.58,157.56,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748721912955,0.04522331,157.58,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748721913154,6.38812331,157.58,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748721914347,0.04522331,157.58,157.54,31.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1748721914856,0.04522331,157.58,157.54,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1748721916551,0.04522331,157.58,157.54,6.3662106]
["bitfinex-derivatives","SOLF0:USTF0",1748721916747,0.04522331,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748721917153,0.04522331,157.58,157.54,6.3662106]
["bitfinex-derivatives","SOLF0:USTF0",1748721917364,0.04522331,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748721917553,0.04522331,157.58,157.54,6.3662106]
["bitfinex-derivatives","SOLF0:USTF0",1748721918363,0.04522331,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748721919462,0.04522331,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748721920854,0.04522331,157.58,157.54,6.3662106]
["bitfinex-derivatives","SOLF0:USTF0",1748721921256,0.04522331,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748721921763,0.04522331,157.58,157.54,6.3662106]
["bitfinex-derivatives","SOLF0:USTF0",1748721921953,0.04522331,157.58,157.55,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748721922152,0.04522331,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748721922453,0.04522331,157.58,157.55,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748721923067,6.38812331,157.58,157.55,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748721925162,0.04522331,157.58,157.55,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748721925663,0.04522331,157.58,157.56,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748721926055,0.04522331,157.58,157.55,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748721926357,6.38802331,157.58,157.55,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748721927659,6.38802331,157.58,157.54,6.3662106]
["bitfinex-derivatives","SOLF0:USTF0",1748721927660,0.04522331,157.58,157.54,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1748721927860,6.31820068,157.57,157.54,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1748721928154,6.344,157.55,157.54,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1748721932757,12.66220068,157.55,157.54,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1748721934861,12.66220068,157.55,157.54,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748721935056,6.31820068,157.55,157.46,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748721935260,6.31820068,157.5,157.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748721935459,6.31820068,157.5,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748721936161,0.04823294,157.49,157.45,0.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1748721936369,6.31820068,157.48,157.45,0.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1748721937568,6.3476,157.46,157.45,0.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1748721937968,0.04823294,157.49,157.45,0.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1748721938466,6.3469,157.48,157.45,0.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1748721939167,0.04823294,157.49,157.45,0.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1748721939965,6.3469,157.48,157.45,6.39130188]
["bitfinex-derivatives","SOLF0:USTF0",1748721940568,6.39473294,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748721940973,6.39473294,157.49,157.45,0.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1748721941564,0.04823294,157.49,157.45,0.04350188]
["bitfinex-derivatives","SOLF0:USTF0",1748721942775,6.39473294,157.49,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748721944769,0.04823294,157.49,157.45,6.36170256]
["bitfinex-derivatives","SOLF0:USTF0",1748721944970,37.83820068,157.54,157.46,35.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748721945173,6.3455,157.52,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748721945378,37.83820068,157.54,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748721945566,37.83820068,157.54,157.46,37.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748721945966,0.0427076,157.52,157.48,0.0452935]
["bitfinex-derivatives","SOLF0:USTF0",1748721946580,6.3459,157.51,157.48,6.3917935]
["bitfinex-derivatives","SOLF0:USTF0",1748721949771,6.3881076,157.52,157.48,0.0452935]
["bitfinex-derivatives","SOLF0:USTF0",1748721949969,0.0427076,157.52,157.48,0.0452935]
["bitfinex-derivatives","SOLF0:USTF0",1748721950483,0.0427076,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748721950484,6.3881076,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748721952675,6.3457,157.51,157.48,6.3919935]
["bitfinex-derivatives","SOLF0:USTF0",1748721953975,6.3881076,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748721955073,6.3458,157.51,157.48,6.3919935]
["bitfinex-derivatives","SOLF0:USTF0",1748721958474,6.3881076,157.52,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748721959580,6.3881076,157.52,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748721959774,6.3881076,157.52,157.48,0.0452935]
["bitfinex-derivatives","SOLF0:USTF0",1748721959984,6.3881076,157.52,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748721961288,6.3881076,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748721962075,0.0427076,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748721962280,31.5,157.57,157.49,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721962488,31.5,157.57,157.51,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721962678,31.5,157.57,157.52,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748721962885,6.31820068,157.59,157.52,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748721963079,31.5,157.6,157.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748721963080,6.31820068,157.57,157.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748721963279,0.0431133,157.55,157.52,0.04134386]
["bitfinex-derivatives","SOLF0:USTF0",1748721963688,6.3447,157.54,157.52,0.04134386]
["bitfinex-derivatives","SOLF0:USTF0",1748721964188,6.3448,157.53,157.52,0.04134386]
["bitfinex-derivatives","SOLF0:USTF0",1748721964384,0.0431133,157.55,157.52,0.04134386]
["bitfinex-derivatives","SOLF0:USTF0",1748721965482,6.36131398,157.55,157.52,0.04134386]
["bitfinex-derivatives","SOLF0:USTF0",1748721966083,6.36131398,157.55,157.46,35.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748721966084,6.31820068,157.53,157.46,35.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748721966492,6.31820068,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748721966493,6.345,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748721966990,6.38943417,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748721967989,6.38943417,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748721968388,6.3449,157.53,157.5,6.38983226]
["bitfinex-derivatives","SOLF0:USTF0",1748721968593,0.04483417,157.54,157.5,0.04403226]
["bitfinex-derivatives","SOLF0:USTF0",1748721968892,6.38943417,157.54,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748721969093,6.38943417,157.54,157.5,0.04403226]
["bitfinex-derivatives","SOLF0:USTF0",1748721969290,0.04483417,157.54,157.5,0.04403226]
["bitfinex-derivatives","SOLF0:USTF0",1748721969497,0.04483417,157.54,157.5,2.07653226]
["bitfinex-derivatives","SOLF0:USTF0",1748721970192,6.38943417,157.54,157.51,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748721972312,6.38943417,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748721973199,6.38943417,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748721976807,6.3449,157.53,157.5,39.90233226]
["bitfinex-derivatives","SOLF0:USTF0",1748721977511,6.38943417,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748721977912,0.04483417,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748721978306,6.38943417,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748721978507,0.04483417,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748721978709,6.3449,157.53,157.5,39.90233226]
["bitfinex-derivatives","SOLF0:USTF0",1748721979610,6.3456,157.51,157.5,33.55653226]
["bitfinex-derivatives","SOLF0:USTF0",1748721979812,6.3456,157.51,157.5,2.07653226]
["bitfinex-derivatives","SOLF0:USTF0",1748721982015,6.345,157.53,157.5,2.07653226]
["bitfinex-derivatives","SOLF0:USTF0",1748721982216,0.04483417,157.54,157.5,2.07653226]
["bitfinex-derivatives","SOLF0:USTF0",1748721982606,6.3451,157.53,157.5,8.42243226]
["bitfinex-derivatives","SOLF0:USTF0",1748721986024,6.3453,157.52,157.5,8.42243226]
["bitfinex-derivatives","SOLF0:USTF0",1748721987823,6.345,157.53,157.5,8.42243226]
["bitfinex-derivatives","SOLF0:USTF0",1748721989920,6.38943417,157.54,157.5,2.07653226]
["bitfinex-derivatives","SOLF0:USTF0",1748721990121,0.04483417,157.54,157.53,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721990323,37.37437905,157.6,157.53,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721990529,6.3434,157.57,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748721991225,6.38699779,157.57,157.54,6.38974072]
["bitfinex-derivatives","SOLF0:USTF0",1748721991815,0.04359779,157.57,157.54,0.04554072]
["bitfinex-derivatives","SOLF0:USTF0",1748721992014,547.94,157.62,157.55,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721992227,31.48,157.63,157.57,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721992724,37.79820068,157.63,157.55,37.79820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721992910,37.79820068,157.63,157.55,6.31820068]
["bitfinex-derivatives","SOLF0:USTF0",1748721993211,6.36667351,157.61,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748721993619,6.31820068,157.59,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748721993820,6.3428,157.58,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748721997417,6.36667351,157.61,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748721998226,0.04847283,157.61,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748721998819,0.04847283,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748721999020,0.04847283,157.61,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748721999323,0.04847283,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748722005926,0.04847283,157.61,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748722006320,0.04847283,157.61,157.57,6.38749661]
["bitfinex-derivatives","SOLF0:USTF0",1748722006619,0.04847283,157.61,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748722006822,0.04847283,157.61,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748722007526,6.39027283,157.61,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748722007835,0.04847283,157.61,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748722010433,6.39017283,157.61,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748722010632,6.39017283,157.61,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748722011235,0.04847283,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748722011437,0.04847283,157.61,157.57,6.36269729]
["bitfinex-derivatives","SOLF0:USTF0",1748722011832,0.04847283,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748722013436,0.04847283,157.61,157.57,0.04449661]
["bitfinex-derivatives","SOLF0:USTF0",1748722015342,0.04847283,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748722016135,31.5,157.66,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748722017133,37.8876501,157.66,157.63,6.38575409]
["bitfinex-derivatives","SOLF0:USTF0",1748722018234,6.34,157.65,157.63,6.38575409]
["bitfinex-derivatives","SOLF0:USTF0",1748722018935,37.8876501,157.66,157.63,6.38575409]
["bitfinex-derivatives","SOLF0:USTF0",1748722019131,31.5478501,157.66,157.63,0.04515409]
["bitfinex-derivatives","SOLF0:USTF0",1748722019337,6.3402,157.65,157.63,0.04515409]
["bitfinex-derivatives","SOLF0:USTF0",1748722020543,6.3404,157.64,157.63,0.04515409]
["bitfinex-derivatives","SOLF0:USTF0",1748722021446,6.3401,157.65,157.63,0.04515409]
["bitfinex-derivatives","SOLF0:USTF0",1748722022442,37.8875501,157.66,157.63,0.04515409]
["bitfinex-derivatives","SOLF0:USTF0",1748722022843,31.5478501,157.66,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748722023045,0.0478501,157.66,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748722023839,0.0478501,157.66,157.63,6.38575409]
["bitfinex-derivatives","SOLF0:USTF0",1748722024043,0.0478501,157.66,157.63,0.04515409]
["bitfinex-derivatives","SOLF0:USTF0",1748722024439,6.3403,157.65,157.63,0.04515409]
["bitfinex-derivatives","SOLF0:USTF0",1748722025642,6.3404,157.64,157.63,0.04515409]
["bitfinex-derivatives","SOLF0:USTF0",1748722026452,6.34,157.64,157.56,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722026654,6.31820068,157.6,157.56,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722027050,6.3426,157.59,157.56,14.2319477]
["bitfinex-derivatives","SOLF0:USTF0",1748722027254,6.3426,157.59,157.56,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722027446,6.38441817,157.59,157.56,7.93668941]
["bitfinex-derivatives","SOLF0:USTF0",1748722027648,6.38441817,157.59,157.56,14.28008941]
["bitfinex-derivatives","SOLF0:USTF0",1748722027949,6.38441817,157.59,157.56,6.39154171]
["bitfinex-derivatives","SOLF0:USTF0",1748722030156,6.3429,157.58,157.56,0.04814171]
["bitfinex-derivatives","SOLF0:USTF0",1748722030353,0.04181817,157.59,157.56,0.04814171]
["bitfinex-derivatives","SOLF0:USTF0",1748722031456,6.38451817,157.59,157.56,6.39154171]
["bitfinex-derivatives","SOLF0:USTF0",1748722032652,6.38451817,157.59,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748722032848,0.04181817,157.59,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748722033250,31.48,157.65,157.56,6.36634239]
["bitfinex-derivatives","SOLF0:USTF0",1748722033456,37.79820068,157.65,157.56,6.36634239]
["bitfinex-derivatives","SOLF0:USTF0",1748722033655,6.3409,157.63,157.56,6.36634239]
["bitfinex-derivatives","SOLF0:USTF0",1748722034353,0.04451917,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748722034754,0.04451917,157.61,157.59,6.38236247]
["bitfinex-derivatives","SOLF0:USTF0",1748722035158,0.04451917,157.61,157.59,0.04006247]
["bitfinex-derivatives","SOLF0:USTF0",1748722035460,6.342,157.6,157.59,0.04006247]
["bitfinex-derivatives","SOLF0:USTF0",1748722037261,0.04451917,157.61,157.59,0.04006247]
["bitfinex-derivatives","SOLF0:USTF0",1748722037559,0.04451917,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748722039156,31.48,157.65,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748722039559,37.8202,157.65,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748722039759,6.3402,157.65,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748722040261,6.38755618,157.65,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748722040561,6.38755618,157.65,157.62,0.04073024]
["bitfinex-derivatives","SOLF0:USTF0",1748722042062,6.38755618,157.65,157.62,6.38173024]
["bitfinex-derivatives","SOLF0:USTF0",1748722042470,6.3404,157.64,157.62,6.38173024]
["bitfinex-derivatives","SOLF0:USTF0",1748722043365,6.38755618,157.65,157.62,6.38173024]
["bitfinex-derivatives","SOLF0:USTF0",1748722043957,0.04735618,157.65,157.62,6.38173024]
["bitfinex-derivatives","SOLF0:USTF0",1748722044462,6.38745618,157.65,157.62,6.38173024]
["bitfinex-derivatives","SOLF0:USTF0",1748722046760,6.31820068,157.64,157.62,0.04073024]
["bitfinex-derivatives","SOLF0:USTF0",1748722046967,37.75820068,157.64,157.58,39.3285477]
["bitfinex-derivatives","SOLF0:USTF0",1748722047262,6.3424,157.59,157.58,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722048262,6.3424,157.59,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722050056,6.3428,157.58,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722053771,6.31820068,157.58,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722054270,44.1450954,157.6,157.57,6.38732951]
["bitfinex-derivatives","SOLF0:USTF0",1748722054468,37.8027954,157.6,157.57,6.38732951]
["bitfinex-derivatives","SOLF0:USTF0",1748722054965,37.8027954,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748722055370,12.7047954,157.6,157.57,6.38712951]
["bitfinex-derivatives","SOLF0:USTF0",1748722056374,6.3627954,157.6,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722056868,6.3427,157.59,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722058771,0.04459472,157.6,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722059477,6.38669472,157.6,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722060174,6.3424,157.59,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722060380,0.04459472,157.6,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722061072,6.3428,157.58,157.57,0.04412951]
["bitfinex-derivatives","SOLF0:USTF0",1748722074094,6.3444,157.54,157.53,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722074483,6.31820068,157.55,157.52,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722074989,6.3448,157.53,157.52,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722075292,6.3448,157.53,157.52,7.92944304]
["bitfinex-derivatives","SOLF0:USTF0",1748722077593,6.3448,157.53,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722080888,6.3624399,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722081986,6.3447,157.54,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722082388,6.3447,157.54,157.52,6.38599534]
["bitfinex-derivatives","SOLF0:USTF0",1748722082588,0.04423922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722082991,6.3448,157.53,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722083488,12.66280068,157.54,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722083694,0.04423922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722084097,0.04423922,157.55,157.52,6.38579534]
["bitfinex-derivatives","SOLF0:USTF0",1748722084695,0.04423922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722084893,6.3444,157.54,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722085602,6.3444,157.54,157.52,6.38599534]
["bitfinex-derivatives","SOLF0:USTF0",1748722086097,6.3444,157.54,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722087498,6.3444,157.54,157.52,6.38599534]
["bitfinex-derivatives","SOLF0:USTF0",1748722087898,6.3444,157.54,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722088803,6.3444,157.54,157.52,6.38609534]
["bitfinex-derivatives","SOLF0:USTF0",1748722089100,0.04423922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722089490,6.3446,157.54,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722090100,6.3448,157.53,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722091309,6.3446,157.54,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722093605,6.38843922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722093804,0.04423922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722095104,0.04423922,157.55,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748722097999,0.04423922,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748722098504,0.04423922,157.55,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748722098710,0.04423922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722100110,0.04423922,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748722100714,6.38823922,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748722101104,0.04423922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722102003,6.3444,157.54,157.52,6.38589534]
["bitfinex-derivatives","SOLF0:USTF0",1748722102208,0.04423922,157.55,157.52,6.38589534]
["bitfinex-derivatives","SOLF0:USTF0",1748722102408,0.04423922,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722103511,0.04423922,157.55,157.52,6.38589534]
["bitfinex-derivatives","SOLF0:USTF0",1748722104111,6.3445,157.54,157.52,6.38589534]
["bitfinex-derivatives","SOLF0:USTF0",1748722104312,0.04423922,157.55,157.52,6.38589534]
["bitfinex-derivatives","SOLF0:USTF0",1748722104714,6.38843922,157.55,157.52,6.38589534]
["bitfinex-derivatives","SOLF0:USTF0",1748722105309,6.38843922,157.55,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748722105618,6.3444,157.54,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722106208,6.38843922,157.55,157.52,6.38589534]
["bitfinex-derivatives","SOLF0:USTF0",1748722108212,37.7224399,157.55,157.52,0.04089534]
["bitfinex-derivatives","SOLF0:USTF0",1748722108512,6.31820068,157.53,157.5,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722108712,6.31820068,157.51,157.5,7.8885477]
["bitfinex-derivatives","SOLF0:USTF0",1748722109110,44.02380068,157.51,157.5,7.83842322]
["bitfinex-derivatives","SOLF0:USTF0",1748722109611,44.02380068,157.51,157.5,2.42562322]
["bitfinex-derivatives","SOLF0:USTF0",1748722110710,6.346,157.5,157.49,0.0444941]
["bitfinex-derivatives","SOLF0:USTF0",1748722111317,37.72507226,157.51,157.49,0.0444941]
["bitfinex-derivatives","SOLF0:USTF0",1748722112608,0.04687158,157.51,157.49,0.0444941]
["bitfinex-derivatives","SOLF0:USTF0",1748722113212,0.04687158,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748722115510,31.36,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748722115713,37.67820068,157.57,157.5,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748722116211,37.67820068,157.57,157.53,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748722116212,44.02170068,157.57,157.53,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748722116517,44.02170068,157.57,157.5,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748722116712,37.72053853,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722117316,37.72053853,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748722117719,37.72053853,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722118316,31.40233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722118510,31.40233785,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748722119318,0.04233785,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748722128024,0.04233785,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748722128226,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722128524,6.36053853,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722128919,12.70403853,157.57,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748722131626,6.3436,157.56,157.53,6.38861835]
["bitfinex-derivatives","SOLF0:USTF0",1748722136021,6.36053853,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722136230,31.36,157.56,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722136423,6.3443,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722137024,37.7037,157.56,157.53,6.38871835]
["bitfinex-derivatives","SOLF0:USTF0",1748722139230,31.36,157.56,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722139530,6.31820068,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722140122,6.3444,157.54,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722140936,6.31820068,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722141837,6.3444,157.54,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722144735,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722145133,6.38553785,157.57,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748722145927,6.3436,157.56,157.53,6.38861835]
["bitfinex-derivatives","SOLF0:USTF0",1748722148235,6.38573785,157.57,157.53,6.38861835]
["bitfinex-derivatives","SOLF0:USTF0",1748722148539,6.38573785,157.57,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748722149339,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722151431,0.04233785,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748722152632,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722153235,6.38563785,157.57,157.54,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748722153737,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722153938,6.3438,157.56,157.53,6.38881835]
["bitfinex-derivatives","SOLF0:USTF0",1748722156643,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722157036,0.04233785,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748722157332,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722158344,6.38563785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722158745,6.38563785,157.57,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748722159844,6.344,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722160245,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722160639,6.3438,157.56,157.53,6.38871835]
["bitfinex-derivatives","SOLF0:USTF0",1748722164052,6.3441,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722166246,6.3438,157.56,157.53,6.38881835]
["bitfinex-derivatives","SOLF0:USTF0",1748722167355,6.3441,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722169155,6.3437,157.56,157.53,6.38881835]
["bitfinex-derivatives","SOLF0:USTF0",1748722170645,6.3441,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722172158,10.38769624,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722172362,0.04233785,157.57,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722172363,4.04359624,157.56,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722173666,10.38729624,157.56,157.53,6.38861835]
["bitfinex-derivatives","SOLF0:USTF0",1748722177957,0.04233785,157.57,157.53,4.08761459]
["bitfinex-derivatives","SOLF0:USTF0",1748722178853,0.04233785,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748722179566,0.04233785,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748722180059,0.04233785,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748722187778,0.04233785,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748722187979,0.04233785,157.57,157.54,6.10349624]
["bitfinex-derivatives","SOLF0:USTF0",1748722189069,0.04233785,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748722198875,0.04233785,157.57,157.55,10.38739624]
["bitfinex-derivatives","SOLF0:USTF0",1748722199080,4.08593409,157.57,157.53,35.42761459]
["bitfinex-derivatives","SOLF0:USTF0",1748722199375,10.42923409,157.57,157.53,35.42761459]
["bitfinex-derivatives","SOLF0:USTF0",1748722200488,10.42923409,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748722200682,6.3437,157.56,157.53,35.42761459]
["bitfinex-derivatives","SOLF0:USTF0",1748722200886,4.04359624,157.54,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722201278,4.04359624,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722201585,4.04359624,157.55,157.53,6.38881835]
["bitfinex-derivatives","SOLF0:USTF0",1748722202784,10.38769624,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722202983,4.04359624,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722203985,10.38789624,157.55,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722204185,4.04359624,157.54,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722207085,35.30359624,157.54,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722207382,41.64799624,157.54,157.53,0.04401835]
["bitfinex-derivatives","SOLF0:USTF0",1748722208880,6.346,157.5,157.47,18.15940769]
["bitfinex-derivatives","SOLF0:USTF0",1748722209078,4.04359624,157.49,157.47,18.15940769]
["bitfinex-derivatives","SOLF0:USTF0",1748722210290,6.38689215,157.5,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748722211489,0.04089215,157.5,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748722214597,6.38699215,157.5,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748722214790,6.38699215,157.5,157.46,6.39630106]
["bitfinex-derivatives","SOLF0:USTF0",1748722215190,0.04089215,157.5,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722215389,31.32089215,157.5,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722215982,6.3469,157.48,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722218502,6.3472,157.47,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722219095,6.347,157.48,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722220190,0.04089215,157.5,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722221291,6.3465,157.49,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722221490,37.6265,157.49,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722222496,37.60384106,157.49,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722224100,6.3471,157.48,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722224600,37.60384106,157.49,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722225698,6.3468,157.48,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722229000,37.60384106,157.49,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722229001,6.3472,157.47,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722232306,10.39552654,157.47,157.46,0.04880106]
["bitfinex-derivatives","SOLF0:USTF0",1748722234501,10.39552654,157.47,157.39,4.04832654]
["bitfinex-derivatives","SOLF0:USTF0",1748722234502,6.3491,157.43,157.39,4.04832654]
["bitfinex-derivatives","SOLF0:USTF0",1748722234701,10.39742654,157.43,157.39,4.04832654]
["bitfinex-derivatives","SOLF0:USTF0",1748722234900,10.39742654,157.43,157.39,10.39852654]
["bitfinex-derivatives","SOLF0:USTF0",1748722235498,6.35,157.41,157.37,6.24672654]
["bitfinex-derivatives","SOLF0:USTF0",1748722235698,10.39832654,157.41,157.39,0.04857252]
["bitfinex-derivatives","SOLF0:USTF0",1748722236913,4.04832654,157.4,157.39,0.04857252]
["bitfinex-derivatives","SOLF0:USTF0",1748722237101,4.04832654,157.4,157.34,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748722237102,35.32832654,157.4,157.34,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748722237410,4.04832654,157.35,157.31,13.99790769]
["bitfinex-derivatives","SOLF0:USTF0",1748722237707,4.04832654,157.33,157.31,20.35140769]
["bitfinex-derivatives","SOLF0:USTF0",1748722238096,4.04832654,157.33,157.31,13.99790769]
["bitfinex-derivatives","SOLF0:USTF0",1748722238605,4.04832654,157.32,157.31,13.99790769]
["bitfinex-derivatives","SOLF0:USTF0",1748722238808,4.04832654,157.33,157.31,13.99790769]
["bitfinex-derivatives","SOLF0:USTF0",1748722239905,4.04832654,157.33,157.31,20.35130769]
["bitfinex-derivatives","SOLF0:USTF0",1748722240107,0.04594841,157.34,157.31,20.35130769]
["bitfinex-derivatives","SOLF0:USTF0",1748722240108,4.09427495,157.34,157.31,20.35130769]
["bitfinex-derivatives","SOLF0:USTF0",1748722240305,0.04594841,157.34,157.31,20.35130769]
["bitfinex-derivatives","SOLF0:USTF0",1748722240509,0.04594841,157.34,157.31,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748722240709,6.39844841,157.34,157.31,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748722241105,0.04594841,157.34,157.31,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748722242712,0.04594841,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748722243011,0.04594841,157.34,157.31,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748722243205,0.04594841,157.34,157.31,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1748722246013,0.04594841,157.34,157.31,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748722246715,31.28,157.36,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748722246916,6.33525165,157.43,157.34,6.33525165]
["bitfinex-derivatives","SOLF0:USTF0",1748722247106,6.3499,157.41,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748722247414,31.38,157.42,157.36,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748722247707,0.04515064,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722247914,6.39485064,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722248812,6.3501,157.4,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722249212,6.38040229,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722249916,6.3504,157.4,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722250115,6.38040229,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722250514,6.3501,157.4,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722252317,6.38040229,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722252517,0.04515064,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722252706,0.04515064,157.41,157.37,2.0829084]
["bitfinex-derivatives","SOLF0:USTF0",1748722253622,6.39485064,157.41,157.38,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748722254021,0.04515064,157.41,157.38,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748722254915,6.39495064,157.41,157.38,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748722255919,6.3501,157.4,157.37,8.4340084]
["bitfinex-derivatives","SOLF0:USTF0",1748722257217,6.3501,157.4,157.37,2.0829084]
["bitfinex-derivatives","SOLF0:USTF0",1748722257723,6.3501,157.4,157.37,8.4341084]
["bitfinex-derivatives","SOLF0:USTF0",1748722258416,6.3501,157.4,157.37,2.0829084]
["bitfinex-derivatives","SOLF0:USTF0",1748722260020,6.3501,157.4,157.37,8.4341084]
["bitfinex-derivatives","SOLF0:USTF0",1748722262825,6.3501,157.4,157.37,2.0829084]
["bitfinex-derivatives","SOLF0:USTF0",1748722263124,6.38040229,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722263621,6.3507,157.39,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722263818,6.38040229,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722264518,6.3509,157.38,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722266523,6.33525165,157.39,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722266824,37.76040229,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722267122,6.3502,157.4,157.37,6.3975084]
["bitfinex-derivatives","SOLF0:USTF0",1748722269616,37.76040229,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722269816,31.42515064,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722270018,6.33525165,157.4,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722270627,6.3507,157.39,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722271321,6.3509,157.38,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722272526,6.3506,157.39,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722272730,31.42515064,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722273317,6.3501,157.4,157.37,6.3973084]
["bitfinex-derivatives","SOLF0:USTF0",1748722273730,37.77485064,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748722274238,37.77485064,157.41,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722274424,6.3501,157.4,157.37,6.3974084]
["bitfinex-derivatives","SOLF0:USTF0",1748722276930,6.3501,157.4,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722277129,6.3505,157.39,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722278123,6.3502,157.4,157.37,6.3976084]
["bitfinex-derivatives","SOLF0:USTF0",1748722279234,6.3506,157.39,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722279431,6.33525165,157.4,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722281030,12.68615165,157.38,157.37,0.0463084]
["bitfinex-derivatives","SOLF0:USTF0",1748722287532,6.3521,157.35,157.32,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748722287932,6.33525165,157.36,157.29,110.40266692]
["bitfinex-derivatives","SOLF0:USTF0",1748722288133,37.6714,157.37,157.29,110.40266692]
["bitfinex-derivatives","SOLF0:USTF0",1748722288636,0.04512838,157.35,157.31,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1748722289135,0.04512838,157.35,157.33,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748722293637,0.04512838,157.35,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748722294441,0.04512838,157.35,157.33,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748722299345,0.04512838,157.35,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748722300546,6.39722838,157.35,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748722300946,6.39722838,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748722301142,0.04512838,157.35,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748722302944,6.39732838,157.35,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748722303339,6.33525165,157.34,157.31,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1748722304039,6.3531,157.33,157.31,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1748722306853,12.68795165,157.34,157.31,6.39614226]
["bitfinex-derivatives","SOLF0:USTF0",1748722307149,6.33525165,157.34,157.31,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1748722308148,6.3531,157.33,157.31,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1748722308353,6.33525165,157.34,157.31,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1748722309141,12.68795165,157.34,157.31,6.39614226]
["bitfinex-derivatives","SOLF0:USTF0",1748722309547,0.04512838,157.35,157.31,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1748722309747,31.32,157.37,157.31,0.04244226]
["bitfinex-derivatives","SOLF0:USTF0",1748722310053,31.3,157.4,157.32,6.33525165]
["bitfinex-derivatives","SOLF0:USTF0",1748722310350,6.3508,157.39,157.32,6.33525165]
["bitfinex-derivatives","SOLF0:USTF0",1748722310546,31.3,157.4,157.32,37.63525165]
["bitfinex-derivatives","SOLF0:USTF0",1748722310745,6.3515,157.37,157.34,6.39443347]
["bitfinex-derivatives","SOLF0:USTF0",1748722311346,6.3515,157.37,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748722314152,6.39701466,157.38,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748722316353,0.04601466,157.38,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748722316555,0.04601466,157.38,157.34,0.04213347]
["bitfinex-derivatives","SOLF0:USTF0",1748722317649,0.04601466,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748722317958,0.04601466,157.38,157.35,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748722318652,6.39691466,157.38,157.35,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748722319253,6.39691466,157.38,157.35,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748722321757,6.39691466,157.38,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748722321959,0.04601466,157.38,157.35,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748722322157,0.04601466,157.38,157.35,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748722322454,0.04601466,157.38,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748722327665,0.04601466,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748722328365,4.09775797,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748722328663,0.04601466,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748722329865,0.04601466,157.38,157.35,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748722330069,4.05174331,157.37,157.35,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748722330764,31.3,157.36,157.34,0.04213347]
["bitfinex-derivatives","SOLF0:USTF0",1748722331060,4.05174331,157.35,157.31,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748722331264,4.05174331,157.32,157.31,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748722332169,6.3946154,157.33,157.31,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748722332360,6.3533,157.32,157.31,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748722332562,0.0415154,157.33,157.31,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748722332757,0.0415154,157.33,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722333467,6.3946154,157.33,157.3,6.40020864]
["bitfinex-derivatives","SOLF0:USTF0",1748722334767,6.3535,157.32,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722338768,6.3537,157.31,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722339972,6.3534,157.32,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722343176,0.0415154,157.33,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722343866,0.0415154,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748722344072,0.0415154,157.33,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722345174,0.0415154,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748722346381,0.0415154,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748722349575,6.3945154,157.33,157.3,6.40020864]
["bitfinex-derivatives","SOLF0:USTF0",1748722350588,6.3533,157.32,157.3,6.40020864]
["bitfinex-derivatives","SOLF0:USTF0",1748722350787,0.0415154,157.33,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722351086,6.33618215,157.32,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722351279,6.3537,157.31,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722352959,0.0415154,157.33,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722353480,6.3946154,157.33,157.3,6.40010864]
["bitfinex-derivatives","SOLF0:USTF0",1748722353982,6.3533,157.32,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722357082,6.3537,157.31,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722357993,0.0415154,157.33,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722358591,6.3537,157.31,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722362192,10.40935172,157.31,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722366291,12.69296797,157.31,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722375501,31.3,157.32,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722375696,37.63926797,157.32,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722378004,43.99296797,157.32,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722378304,37.63926797,157.32,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722378699,6.3537,157.31,157.3,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748722383199,6.3556,157.27,157.23,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748722383396,12.69486797,157.27,157.23,11.81240769]
["bitfinex-derivatives","SOLF0:USTF0",1748722383601,12.69486797,157.27,157.23,18.16910769]
["bitfinex-derivatives","SOLF0:USTF0",1748722383602,6.3559,157.26,157.23,18.16910769]
["bitfinex-derivatives","SOLF0:USTF0",1748722383802,6.33926797,157.27,157.22,15.98530769]
["bitfinex-derivatives","SOLF0:USTF0",1748722384205,0.04599093,157.26,157.23,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1748722384606,6.40199093,157.26,157.23,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1748722386496,6.40199093,157.26,157.23,6.39983944]
["bitfinex-derivatives","SOLF0:USTF0",1748722388902,6.3561,157.25,157.23,6.39983944]
["bitfinex-derivatives","SOLF0:USTF0",1748722389099,6.3561,157.25,157.23,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1748722389300,6.33926797,157.24,157.23,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1748722391015,12.69576797,157.24,157.23,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1748722391511,44.01576797,157.24,157.23,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1748722399224,6.3573,157.22,157.21,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748722399516,12.69656797,157.22,157.21,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748722399917,6.3585,157.19,157.18,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748722400219,6.3824572,157.2,157.17,0.04850719]
["bitfinex-derivatives","SOLF0:USTF0",1748722400624,6.3589,157.19,157.17,0.04850719]
["bitfinex-derivatives","SOLF0:USTF0",1748722402511,0.04318923,157.2,157.17,0.04850719]
["bitfinex-derivatives","SOLF0:USTF0",1748722402714,37.65926797,157.23,157.17,0.04850719]
["bitfinex-derivatives","SOLF0:USTF0",1748722402909,37.65926797,157.23,157.15,10.49596797]
["bitfinex-derivatives","SOLF0:USTF0",1748722403116,31.32,157.23,157.15,10.49596797]
["bitfinex-derivatives","SOLF0:USTF0",1748722403325,31.32,157.23,157.17,6.33926797]
["bitfinex-derivatives","SOLF0:USTF0",1748722403625,31.32,157.23,157.2,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748722403822,31.36075991,157.23,157.2,6.4029805]
["bitfinex-derivatives","SOLF0:USTF0",1748722404525,37.71795991,157.23,157.2,6.4029805]
["bitfinex-derivatives","SOLF0:USTF0",1748722406623,37.71795991,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748722407225,37.71795991,157.23,157.2,6.4030805]
["bitfinex-derivatives","SOLF0:USTF0",1748722408228,31.36075991,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748722410127,37.71775991,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748722410328,31.36075991,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748722410522,31.36075991,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748722410931,31.36075991,157.23,157.2,0.0451805]
["bitfinex-derivatives","SOLF0:USTF0",1748722411829,37.71775991,157.23,157.2,6.4030805]
["bitfinex-derivatives","SOLF0:USTF0",1748722412031,31.36075991,157.23,157.2,0.0451805]
["bitfinex-derivatives","SOLF0:USTF0",1748722412230,31.36075991,157.23,157.21,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748722412432,31.36075991,157.23,157.21,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748722412734,0.04075991,157.23,157.21,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748722413524,6.39765991,157.23,157.21,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748722413928,0.04075991,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748722416931,0.04075991,157.23,157.21,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748722417133,0.04075991,157.23,157.21,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748722418125,0.04075991,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748722419543,6.39765991,157.23,157.21,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748722420036,6.3573,157.22,157.21,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748722421347,6.3573,157.22,157.21,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748722426547,6.3573,157.22,157.21,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1748722426744,6.3577,157.21,157.2,0.0451805]
["bitfinex-derivatives","SOLF0:USTF0",1748722427347,6.3593,157.17,157.16,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748722428450,6.3593,157.17,157.16,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748722429154,6.3597,157.16,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722430654,6.3594,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722430947,12.69866797,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722431145,6.3597,157.16,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722432351,6.33926797,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722432750,6.3597,157.16,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722434647,12.69866797,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722434849,6.33926797,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722435751,6.33926797,157.17,157.15,6.40444611]
["bitfinex-derivatives","SOLF0:USTF0",1748722436558,12.69866797,157.17,157.15,6.40444611]
["bitfinex-derivatives","SOLF0:USTF0",1748722437458,12.69866797,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722440561,6.33926797,157.17,157.15,6.40464611]
["bitfinex-derivatives","SOLF0:USTF0",1748722441966,31.3668738,157.18,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722442459,31.3668738,157.18,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748722443853,31.3668738,157.18,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748722444565,31.3668738,157.18,157.16,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748722445164,37.7260738,157.18,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722446066,37.7260738,157.18,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748722446261,6.3597,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722446460,37.70614177,157.18,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722446960,6.3597,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722447162,37.70614177,157.18,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722447562,6.3596,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722448670,6.3597,157.16,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722449163,12.69896797,157.16,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722454270,6.33926797,157.16,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722454475,6.3595,157.17,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722459081,6.3597,157.16,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722459375,12.69896797,157.16,157.15,0.04454611]
["bitfinex-derivatives","SOLF0:USTF0",1748722461171,12.69896797,157.16,157.03,101.1509353]
["bitfinex-derivatives","SOLF0:USTF0",1748722461373,12.70036797,157.13,157.07,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748722461788,12.70036797,157.13,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748722462280,12.74704284,157.13,157.09,0.04667653]
["bitfinex-derivatives","SOLF0:USTF0",1748722462786,0.04667487,157.13,157.09,0.04667653]
["bitfinex-derivatives","SOLF0:USTF0",1748722463781,0.04667487,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748722463979,0.04667487,157.13,157.09,0.04667653]
["bitfinex-derivatives","SOLF0:USTF0",1748722464783,31.36,157.17,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748722464983,37.69926797,157.18,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748722465484,44.05836797,157.18,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748722465677,37.76371935,157.18,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748722466490,37.76371935,157.18,157.14,6.40731132]
["bitfinex-derivatives","SOLF0:USTF0",1748722472085,6.3594,157.17,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748722472591,31.40461935,157.18,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748722473190,31.40461935,157.18,157.15,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748722473191,0.04461935,157.18,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748722473392,31.36,157.21,157.15,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748722473693,6.3583,157.2,157.15,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748722474389,0.04061054,157.19,157.17,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748722474594,5.91439966,157.22,157.16,37.69926797]
["bitfinex-derivatives","SOLF0:USTF0",1748722475290,6.3567,157.24,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748722475690,6.40374863,157.24,157.21,6.4005308]
["bitfinex-derivatives","SOLF0:USTF0",1748722475994,0.04704863,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748722476292,0.04704863,157.24,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722476494,0.04704863,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748722477595,0.04704863,157.24,157.21,6.4004308]
["bitfinex-derivatives","SOLF0:USTF0",1748722478394,6.33926797,157.23,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722480095,6.3573,157.22,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722480395,6.33926797,157.23,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722480996,0.04704863,157.24,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722481601,0.04704863,157.24,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748722482494,0.04704863,157.24,157.21,6.4004308]
["bitfinex-derivatives","SOLF0:USTF0",1748722482888,0.04704863,157.24,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722483602,6.3572,157.23,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722483803,0.04704863,157.24,157.21,6.4005308]
["bitfinex-derivatives","SOLF0:USTF0",1748722484101,0.04704863,157.24,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722484706,6.3571,157.23,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722484903,6.3863166,157.24,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722485894,6.3573,157.23,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722486097,6.3863166,157.24,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722487106,6.3573,157.22,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722495314,12.69656797,157.22,157.21,0.0428308]
["bitfinex-derivatives","SOLF0:USTF0",1748722499815,6.3589,157.19,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748722500221,6.3589,157.19,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748722501016,6.3589,157.19,157.16,6.40228762]
["bitfinex-derivatives","SOLF0:USTF0",1748722501521,0.04352346,157.2,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722501922,0.04352346,157.2,157.16,2.05748762]
["bitfinex-derivatives","SOLF0:USTF0",1748722502320,6.33926797,157.18,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722502825,6.3593,157.17,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722506130,12.69836797,157.18,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722507023,6.3593,157.17,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722508124,6.33926797,157.18,157.16,6.40238762]
["bitfinex-derivatives","SOLF0:USTF0",1748722508325,6.33926797,157.18,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722508524,31.78,157.19,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722508525,0.04352346,157.2,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722508821,6.3588,157.19,157.16,6.40228762]
["bitfinex-derivatives","SOLF0:USTF0",1748722510330,6.33926797,157.19,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722510827,6.3589,157.18,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722512434,6.3591,157.18,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722512632,0.04352346,157.2,157.17,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748722513040,6.40202346,157.2,157.17,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748722513331,0.04352346,157.2,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722513732,6.3586,157.19,157.16,6.40218762]
["bitfinex-derivatives","SOLF0:USTF0",1748722514636,6.3586,157.19,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748722514939,0.04352346,157.2,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722515139,0.04352346,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748722515437,0.04352346,157.2,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722516341,6.40182346,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748722516636,0.04352346,157.2,157.16,0.04268762]
["bitfinex-derivatives","SOLF0:USTF0",1748722516937,0.04352346,157.2,157.18,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748722520642,0.04352346,157.2,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748722524048,0.04352346,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748722524751,6.40162346,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748722525341,0.04352346,157.2,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748722534864,0.04352346,157.2,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748722543072,5.91439966,157.26,157.18,6.33926797]
["bitfinex-derivatives","SOLF0:USTF0",1748722543275,5.91439966,157.26,157.19,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748722543463,6.3562,157.25,157.19,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748722543669,5.91439966,157.26,157.19,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748722543873,12.25366763,157.26,157.19,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748722544173,0.0438511,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748722546773,0.0438511,157.24,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748722550173,0.0438511,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748722552971,0.0438511,157.24,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748722557682,0.0438511,157.24,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748722560082,0.0438511,157.24,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748722562185,0.0438511,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748722562881,0.0438511,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748722567077,4.10253166,157.24,157.21,0.04135209]
["bitfinex-derivatives","SOLF0:USTF0",1748722567281,4.05868056,157.22,157.21,0.04135209]
["bitfinex-derivatives","SOLF0:USTF0",1748722567683,4.05868056,157.22,157.21,6.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1748722568180,4.05868056,157.22,157.21,0.04135209]
["bitfinex-derivatives","SOLF0:USTF0",1748722569286,4.05868056,157.22,157.21,6.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1748722572595,4.05868056,157.22,157.21,0.04135209]
["bitfinex-derivatives","SOLF0:USTF0",1748722573283,4.05868056,157.22,157.21,6.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1748722576291,4.05868056,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748722578795,4.05868056,157.23,157.21,6.39915209]
["bitfinex-derivatives","SOLF0:USTF0",1748722580193,4.05868056,157.22,157.21,0.04135209]
["bitfinex-derivatives","SOLF0:USTF0",1748722580987,4.05868056,157.22,157.21,6.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1748722585589,4.05868056,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748722586089,4.05868056,157.23,157.21,6.39915209]
["bitfinex-derivatives","SOLF0:USTF0",1748722587595,6.4008511,157.24,157.21,6.39915209]
["bitfinex-derivatives","SOLF0:USTF0",1748722587596,4.05868056,157.22,157.21,6.39915209]
["bitfinex-derivatives","SOLF0:USTF0",1748722592902,4.05868056,157.23,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748722594899,0.0438511,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748722596598,9.97308022,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748722596793,9.97308022,157.27,157.22,6.10708056]
["bitfinex-derivatives","SOLF0:USTF0",1748722597107,4.05868056,157.26,157.22,6.10708056]
["bitfinex-derivatives","SOLF0:USTF0",1748722597602,4.09985291,157.26,157.22,6.15047248]
["bitfinex-derivatives","SOLF0:USTF0",1748722597991,4.09985291,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748722598496,4.09985291,157.26,157.22,2.09179192]
["bitfinex-derivatives","SOLF0:USTF0",1748722598701,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722599999,4.05868056,157.23,157.22,6.40099192]
["bitfinex-derivatives","SOLF0:USTF0",1748722600601,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722603006,10.41588056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722604100,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722607800,4.05868056,157.23,157.22,6.40099192]
["bitfinex-derivatives","SOLF0:USTF0",1748722608204,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722613998,4.05868056,157.23,157.22,6.40099192]
["bitfinex-derivatives","SOLF0:USTF0",1748722615810,9.2918093,157.23,157.22,6.40099192]
["bitfinex-derivatives","SOLF0:USTF0",1748722618714,4.05868056,157.23,157.22,6.40099192]
["bitfinex-derivatives","SOLF0:USTF0",1748722622012,37.8165,157.25,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748722622013,31.46,157.25,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748722622214,35.51868056,157.25,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748722622525,35.51868056,157.25,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722622711,4.05868056,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748722624213,4.05868056,157.24,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722625213,4.05868056,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748722626014,4.05868056,157.25,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748722631616,4.05868056,157.25,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748722631817,4.05868056,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748722633321,4.05868056,157.24,157.22,6.40079192]
["bitfinex-derivatives","SOLF0:USTF0",1748722633825,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722634619,10.41588056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722635614,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722637028,10.41588056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722644222,15.64930819,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722650125,5.23342763,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722650326,9.29210819,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722651129,9.29210819,157.23,157.22,6.40099192]
["bitfinex-derivatives","SOLF0:USTF0",1748722652133,4.05868056,157.23,157.22,6.40099192]
["bitfinex-derivatives","SOLF0:USTF0",1748722652330,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722653235,10.41588056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722654834,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722656133,4.05868056,157.23,157.22,6.40099192]
["bitfinex-derivatives","SOLF0:USTF0",1748722658934,4.05868056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722659934,10.41588056,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722664639,15.64889533,157.23,157.22,0.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1748722666038,6.3587,157.2,157.16,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1748722666232,4.05868056,157.19,157.16,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1748722667042,4.10156024,157.19,157.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748722668039,4.10156024,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748722674439,0.04287968,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748722674642,31.4,157.24,157.21,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748722675047,5.9038941,157.26,157.21,4.05868056]
["bitfinex-derivatives","SOLF0:USTF0",1748722675337,5.9038941,157.26,157.22,4.05868056]
["bitfinex-derivatives","SOLF0:USTF0",1748722675538,9.96257466,157.26,157.22,4.10273582]
["bitfinex-derivatives","SOLF0:USTF0",1748722675742,4.10505852,157.26,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748722681144,4.10505852,157.26,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748722683253,0.04637796,157.26,157.25,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748722696159,31.38,157.3,157.25,10.41508056]
["bitfinex-derivatives","SOLF0:USTF0",1748722696360,31.38,157.3,157.27,4.05868056]
["bitfinex-derivatives","SOLF0:USTF0",1748722696571,4.05868056,157.3,157.26,4.05868056]
["bitfinex-derivatives","SOLF0:USTF0",1748722696862,4.05868056,157.29,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748722697067,4.05868056,157.28,157.24,6.26478056]
["bitfinex-derivatives","SOLF0:USTF0",1748722697270,4.10162093,157.28,157.24,6.30911089]
["bitfinex-derivatives","SOLF0:USTF0",1748722698063,4.10162093,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748722698970,4.10162093,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748722699264,4.05868056,157.27,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748722700469,4.10162093,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748722701973,4.10162093,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748722707482,4.10162093,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748722707483,10.45692093,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748722707677,4.05868056,157.27,157.24,2.25043033]
["bitfinex-derivatives","SOLF0:USTF0",1748722708083,4.05868056,157.27,157.26,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748722710184,4.05868056,157.27,157.24,2.25043033]
["bitfinex-derivatives","SOLF0:USTF0",1748722710185,0.04294037,157.28,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748722710372,4.05868056,157.31,157.27,4.05868056]
["bitfinex-derivatives","SOLF0:USTF0",1748722710884,4.05868056,157.3,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748722711375,4.05868056,157.3,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722711583,4.05868056,157.29,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722712282,4.05868056,157.29,157.27,6.39886623]
["bitfinex-derivatives","SOLF0:USTF0",1748722712483,4.05868056,157.29,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722712887,4.05868056,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748722715784,6.39947856,157.31,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748722716088,4.05868056,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748722716384,4.10395912,157.31,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748722716790,4.10395912,157.31,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722716983,4.05868056,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748722717184,4.10395912,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748722722995,10.45795912,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748722724293,10.41298056,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748722724493,4.05868056,157.29,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722724699,4.05868056,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748722724996,4.05868056,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748722726093,4.05868056,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722728294,4.05868056,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748722728494,4.05868056,157.3,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722729607,4.05868056,157.3,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748722731805,4.10395912,157.31,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722737108,4.10395912,157.31,157.3,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748722737909,6.39947856,157.31,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748722738112,4.05868056,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748722738310,4.05868056,157.3,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722738911,4.05868056,157.3,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748722739708,4.05868056,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748722741214,10.41318056,157.3,157.27,6.39916623]
["bitfinex-derivatives","SOLF0:USTF0",1748722741810,10.41318056,157.3,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748722742411,0.04527856,157.31,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722742412,4.05868056,157.29,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722742607,4.05868056,157.28,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722743214,10.41388056,157.28,157.27,0.04366623]
["bitfinex-derivatives","SOLF0:USTF0",1748722746017,4.05868056,157.28,157.2,11.88757439]
["bitfinex-derivatives","SOLF0:USTF0",1748722746207,4.05868056,157.23,157.2,11.88757439]
["bitfinex-derivatives","SOLF0:USTF0",1748722746411,4.05868056,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748722747719,4.05868056,157.23,157.2,0.04404046]
["bitfinex-derivatives","SOLF0:USTF0",1748722747720,4.05868056,157.23,157.22,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748722750515,0.04717718,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748722750716,35.41868056,157.28,157.23,4.05868056]
["bitfinex-derivatives","SOLF0:USTF0",1748722751011,4.05868056,157.29,157.24,4.05868056]
["bitfinex-derivatives","SOLF0:USTF0",1748722751214,4.05868056,157.29,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748722751421,4.05868056,157.3,157.26,4.05868056]
["bitfinex-derivatives","SOLF0:USTF0",1748722751722,4.10607156,157.3,157.26,4.10569217]
["bitfinex-derivatives","SOLF0:USTF0",1748722752023,4.10607156,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748722752215,4.10607156,157.3,157.26,4.10569217]
["bitfinex-derivatives","SOLF0:USTF0",1748722752920,4.10607156,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722753419,4.10607156,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722754218,0.047391,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722774941,4.10311436,157.3,157.28,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748722775338,4.10311436,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722775636,0.047391,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722779128,0.047391,157.3,157.29,10.41052336]
["bitfinex-derivatives","SOLF0:USTF0",1748722779934,0.047391,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722786342,31.36,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748722786746,4.05572336,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748722789240,4.05572336,157.34,157.32,6.39527429]
["bitfinex-derivatives","SOLF0:USTF0",1748722789449,4.05572336,157.33,157.32,0.04187429]
["bitfinex-derivatives","SOLF0:USTF0",1748722791152,4.05572336,157.33,157.32,6.39547429]
["bitfinex-derivatives","SOLF0:USTF0",1748722792944,10.40892336,157.33,157.32,0.04187429]
["bitfinex-derivatives","SOLF0:USTF0",1748722794055,41.74892336,157.33,157.32,0.04187429]
["bitfinex-derivatives","SOLF0:USTF0",1748722795257,46.93283818,157.33,157.32,0.04187429]
["bitfinex-derivatives","SOLF0:USTF0",1748722800365,40.57963818,157.33,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748722800659,4.05572336,157.29,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748722801053,4.05572336,157.29,157.27,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748722801254,4.05572336,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748722802257,4.05572336,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748722802465,4.05572336,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748722802663,4.09639881,157.3,157.26,0.04652282]
["bitfinex-derivatives","SOLF0:USTF0",1748722803670,4.09639881,157.3,157.26,4.10224618]
["bitfinex-derivatives","SOLF0:USTF0",1748722804362,4.09639881,157.3,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748722804668,4.09639881,157.3,157.26,4.10224618]
["bitfinex-derivatives","SOLF0:USTF0",1748722806056,4.09639881,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722806261,0.04067545,157.3,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722810163,0.04067545,157.3,157.29,10.41052336]
["bitfinex-derivatives","SOLF0:USTF0",1748722813273,35.39572336,157.36,157.29,4.05572336]
["bitfinex-derivatives","SOLF0:USTF0",1748722813467,35.39572336,157.36,157.32,4.05572336]
["bitfinex-derivatives","SOLF0:USTF0",1748722813772,35.39572336,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748722814166,35.44100447,157.36,157.33,6.40014226]
["bitfinex-derivatives","SOLF0:USTF0",1748722814372,41.79310447,157.36,157.33,6.40014226]
["bitfinex-derivatives","SOLF0:USTF0",1748722814670,4.05572336,157.35,157.33,0.04714226]
["bitfinex-derivatives","SOLF0:USTF0",1748722814871,4.05572336,157.34,157.33,0.04714226]
["bitfinex-derivatives","SOLF0:USTF0",1748722816272,6.3525,157.35,157.33,0.04714226]
["bitfinex-derivatives","SOLF0:USTF0",1748722816475,6.3528,157.34,157.33,0.04714226]
["bitfinex-derivatives","SOLF0:USTF0",1748722818968,12.68742088,157.35,157.33,0.04714226]
["bitfinex-derivatives","SOLF0:USTF0",1748722819371,6.33482088,157.35,157.33,0.04714226]
["bitfinex-derivatives","SOLF0:USTF0",1748722820668,6.3528,157.34,157.33,0.04714226]
["bitfinex-derivatives","SOLF0:USTF0",1748722827681,5.19865368,157.34,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748722827880,5.19865368,157.34,157.23,22.36559527]
["bitfinex-derivatives","SOLF0:USTF0",1748722827881,6.33482088,157.31,157.23,22.36559527]
["bitfinex-derivatives","SOLF0:USTF0",1748722828082,37.65482088,157.31,157.23,22.36559527]
["bitfinex-derivatives","SOLF0:USTF0",1748722828785,0.04814328,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748722828987,0.04814328,157.29,157.26,0.04555981]
["bitfinex-derivatives","SOLF0:USTF0",1748722829682,0.04814328,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748722830481,31.32,157.31,157.3,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748722830783,31.32,157.34,157.27,8.44592088]
["bitfinex-derivatives","SOLF0:USTF0",1748722831079,31.32,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748722833889,36.51745438,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748722834089,36.51745438,157.34,157.32,6.39761339]
["bitfinex-derivatives","SOLF0:USTF0",1748722836789,31.32,157.34,157.32,6.39761339]
["bitfinex-derivatives","SOLF0:USTF0",1748722837189,31.32,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748722837598,31.32,157.34,157.32,0.04411339]
["bitfinex-derivatives","SOLF0:USTF0",1748722837785,31.32,157.34,157.32,6.39751339]
["bitfinex-derivatives","SOLF0:USTF0",1748722840491,37.6728,157.34,157.32,0.04411339]
["bitfinex-derivatives","SOLF0:USTF0",1748722842792,37.6728,157.34,157.32,6.39771339]
["bitfinex-derivatives","SOLF0:USTF0",1748722845801,37.6728,157.34,157.32,0.04411339]
["bitfinex-derivatives","SOLF0:USTF0",1748722845993,6.3532,157.33,157.32,0.04411339]
["bitfinex-derivatives","SOLF0:USTF0",1748722846290,37.65482088,157.34,157.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748722846495,6.3543,157.31,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748722847399,6.40139291,157.31,157.28,6.39550017]
["bitfinex-derivatives","SOLF0:USTF0",1748722848496,6.3545,157.3,157.28,6.39550017]
["bitfinex-derivatives","SOLF0:USTF0",1748722849403,6.40119291,157.31,157.28,6.39550017]
["bitfinex-derivatives","SOLF0:USTF0",1748722849698,0.04709291,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748722851403,0.04709291,157.31,157.3,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748722862514,0.04709291,157.31,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748722862808,0.04709291,157.31,157.28,4.21110017]
["bitfinex-derivatives","SOLF0:USTF0",1748722864007,0.04709291,157.31,157.29,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748722864408,0.04709291,157.31,157.28,4.21110017]
["bitfinex-derivatives","SOLF0:USTF0",1748722864706,0.04709291,157.31,157.28,2.17790017]
["bitfinex-derivatives","SOLF0:USTF0",1748722865110,0.04709291,157.31,157.3,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748722866913,0.04709291,157.31,157.28,2.17790017]
["bitfinex-derivatives","SOLF0:USTF0",1748722867112,6.40139291,157.31,157.28,2.17790017]
["bitfinex-derivatives","SOLF0:USTF0",1748722867404,6.40139291,157.31,157.28,8.53290017]
["bitfinex-derivatives","SOLF0:USTF0",1748722868702,6.3545,157.3,157.28,6.39550017]
["bitfinex-derivatives","SOLF0:USTF0",1748722870014,6.40129291,157.31,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748722870211,0.04709291,157.31,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748722870407,0.04709291,157.31,157.28,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1748722870609,0.04709291,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748722870909,0.04709291,157.31,157.28,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1748722871314,0.04709291,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748722872214,4.10330566,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748722872616,4.10330566,157.31,157.28,6.39550017]
["bitfinex-derivatives","SOLF0:USTF0",1748722872915,4.05621275,157.3,157.28,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1748722873818,10.41081275,157.3,157.28,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1748722874320,6.3546,157.3,157.28,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1748722874813,6.3546,157.3,157.28,6.39560017]
["bitfinex-derivatives","SOLF0:USTF0",1748722875009,0.04709291,157.31,157.28,0.04050017]
["bitfinex-derivatives","SOLF0:USTF0",1748722876015,0.04709291,157.31,157.3,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748722885523,31.32,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748722885825,6.3525,157.35,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748722886621,6.39360115,157.35,157.32,6.39369158]
["bitfinex-derivatives","SOLF0:USTF0",1748722887329,0.04110115,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748722887823,0.04110115,157.35,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722888426,6.3528,157.34,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722889331,6.3532,157.33,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722894634,6.353,157.34,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722894836,31.34110115,157.35,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722895634,37.69370115,157.35,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722896035,37.69370115,157.35,157.32,6.39389158]
["bitfinex-derivatives","SOLF0:USTF0",1748722896937,6.3528,157.34,157.32,6.39389158]
["bitfinex-derivatives","SOLF0:USTF0",1748722900938,6.3528,157.34,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722908443,10.40757132,157.34,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722909541,10.40757132,157.34,157.32,6.39389158]
["bitfinex-derivatives","SOLF0:USTF0",1748722910149,6.3532,157.33,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722911850,10.40797132,157.33,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722913351,4.05477132,157.33,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722915148,37.69370115,157.35,157.32,6.39399158]
["bitfinex-derivatives","SOLF0:USTF0",1748722915353,31.34110115,157.35,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722915542,31.34110115,157.35,157.34,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748722915850,35.39587247,157.35,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722916041,31.34110115,157.35,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722916248,35.39587247,157.35,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748722917754,41.74837247,157.35,157.32,6.39379158]
["bitfinex-derivatives","SOLF0:USTF0",1748722918054,4.05477132,157.34,157.32,6.39379158]
["bitfinex-derivatives","SOLF0:USTF0",1748722918949,4.05477132,157.34,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722919660,10.40767132,157.34,157.32,0.04039158]
["bitfinex-derivatives","SOLF0:USTF0",1748722921661,4.05477132,157.34,157.32,6.39399158]
["bitfinex-derivatives","SOLF0:USTF0",1748722923561,41.74847247,157.35,157.32,6.39399158]
["bitfinex-derivatives","SOLF0:USTF0",1748722923762,35.39587247,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748722924156,37.69350115,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748722924460,31.34110115,157.35,157.34,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748722924757,41.2697877,157.4,157.34,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722924962,41.2697877,157.4,157.36,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722924963,47.6204877,157.4,157.36,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722925261,37.21501638,157.4,157.37,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722925660,37.25682447,157.4,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748722925861,47.66209579,157.4,157.37,0.04429909]
["bitfinex-derivatives","SOLF0:USTF0",1748722926765,47.66209579,157.4,157.37,6.39569909]
["bitfinex-derivatives","SOLF0:USTF0",1748722926964,41.74707941,157.4,157.37,6.39569909]
["bitfinex-derivatives","SOLF0:USTF0",1748722928762,41.74707941,157.4,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748722929967,41.74707941,157.4,157.37,6.39569909]
["bitfinex-derivatives","SOLF0:USTF0",1748722930470,41.74707941,157.4,157.38,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748722931269,35.39657941,157.4,157.38,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748722931455,31.34180809,157.4,157.38,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748722933066,31.34180809,157.4,157.39,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748722933767,31.34180809,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748722933968,37.69220809,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748722935170,31.34180809,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748722936771,37.69220809,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748722938563,31.34180809,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748722939670,0.04180809,157.4,157.39,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748722939866,0.04180809,157.4,157.39,10.40557132]
["bitfinex-derivatives","SOLF0:USTF0",1748722940970,35.33477132,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748722941966,31.28,157.44,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748722942162,31.28,157.44,157.42,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748722942370,31.28,157.44,157.41,0.04489271]
["bitfinex-derivatives","SOLF0:USTF0",1748722942371,31.28,157.44,157.41,4.09966403]
["bitfinex-derivatives","SOLF0:USTF0",1748722942573,10.45181981,157.45,157.41,4.09966403]
["bitfinex-derivatives","SOLF0:USTF0",1748722942766,10.45181981,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748722944276,4.10321981,157.45,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748722944576,0.04844849,157.45,157.42,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722944871,0.04844849,157.45,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748722945275,0.04844849,157.45,157.42,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722945774,4.10321981,157.45,157.41,0.04489271]
["bitfinex-derivatives","SOLF0:USTF0",1748722946075,4.05477132,157.44,157.41,0.04489271]
["bitfinex-derivatives","SOLF0:USTF0",1748722946265,0.04844849,157.45,157.42,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722946469,0.04844849,157.45,157.43,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722947078,0.04844849,157.45,157.44,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748722949076,0.04844849,157.45,157.44,10.40357132]
["bitfinex-derivatives","SOLF0:USTF0",1748722950171,31.28,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748722950368,35.33477132,157.48,157.43,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722950574,4.05477132,157.47,157.43,4.05477132]
["bitfinex-derivatives","SOLF0:USTF0",1748722951174,4.09512927,157.47,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748722951574,4.09512927,157.47,157.43,4.09758894]
["bitfinex-derivatives","SOLF0:USTF0",1748722952079,0.04035795,157.47,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748722952380,4.09512927,157.47,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748722954784,0.04035795,157.47,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748722955083,4.09512927,157.47,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748722962489,4.09512927,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748722962687,0.04035795,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748722973796,0.04035795,157.47,157.46,10.40267132]
["bitfinex-derivatives","SOLF0:USTF0",1748722975697,0.04035795,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748722987000,0.04035795,157.47,157.46,10.40267132]
["bitfinex-derivatives","SOLF0:USTF0",1748722987397,0.04035795,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748722989206,0.04035795,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748722989406,0.04035795,157.47,157.46,10.40267132]
["bitfinex-derivatives","SOLF0:USTF0",1748722990201,0.04035795,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748722992906,0.04035795,157.47,157.44,8.16587132]
["bitfinex-derivatives","SOLF0:USTF0",1748722993109,4.09512927,157.47,157.44,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748722993310,4.09512927,157.47,157.44,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748722993812,10.44272927,157.47,157.44,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748722994015,4.09512927,157.47,157.44,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748722995103,4.09512927,157.47,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748722997105,0.04035795,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748723000909,0.04035795,157.47,157.44,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748723000910,0.04035795,157.47,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748723002007,4.09512927,157.47,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748723003112,4.09512927,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748723004715,0.04035795,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748723005316,0.04035795,157.47,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748723005713,0.04035795,157.47,157.44,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748723005910,0.04035795,157.47,157.45,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748723006607,4.09512927,157.47,157.45,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748723008212,4.09512927,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748723009317,0.04035795,157.47,157.46,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748723009516,35.33512927,157.47,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723009718,4.05477132,157.45,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723009920,6.3488,157.44,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723010120,10.40357132,157.44,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723010624,31.28035795,157.47,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723010917,4.05477132,157.45,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723011120,4.05477132,157.45,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748723011313,37.62825795,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748723011514,35.33512927,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748723012619,41.68272927,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748723013529,35.33512927,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748723015122,41.68272927,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748723016024,41.68272927,157.47,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748723016423,41.68272927,157.47,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723016728,41.68272927,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748723016930,4.05477132,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748723017328,10.40277132,157.46,157.43,6.39181762]
["bitfinex-derivatives","SOLF0:USTF0",1748723018933,6.3484,157.45,157.43,6.39181762]
["bitfinex-derivatives","SOLF0:USTF0",1748723019134,4.05477132,157.45,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723019322,4.05477132,157.44,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723020829,9.20059471,157.44,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723021033,15.54939471,157.44,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723024043,10.40357132,157.44,157.43,0.04281762]
["bitfinex-derivatives","SOLF0:USTF0",1748723024440,6.3505,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748723024740,4.05477132,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748723025536,4.05477132,157.4,157.37,8.58443589]
["bitfinex-derivatives","SOLF0:USTF0",1748723025736,4.05477132,157.39,157.37,2.23303589]
["bitfinex-derivatives","SOLF0:USTF0",1748723026147,4.05477132,157.39,157.37,8.58433589]
["bitfinex-derivatives","SOLF0:USTF0",1748723027147,4.05477132,157.39,157.37,6.39833589]
["bitfinex-derivatives","SOLF0:USTF0",1748723027643,4.05477132,157.39,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723027951,4.05477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723029149,10.40597132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723031350,4.05477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723035646,4.05477132,157.38,157.37,6.39863589]
["bitfinex-derivatives","SOLF0:USTF0",1748723037447,4.05477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723037648,10.40597132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723037950,41.64597132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723044860,35.29477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723045053,31.24,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723045250,35.29477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723045855,35.29477132,157.38,157.37,6.39863589]
["bitfinex-derivatives","SOLF0:USTF0",1748723046050,35.29477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723051768,41.64597132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723058869,31.24,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723059075,35.29477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723059277,35.29477132,157.38,157.37,6.39863589]
["bitfinex-derivatives","SOLF0:USTF0",1748723059878,35.29477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723062185,37.5912,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723062485,41.64597132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723065190,35.29477132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723067788,41.64597132,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723070600,46.79853559,157.38,157.37,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748723087208,6.353,157.34,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723087413,4.05513387,157.33,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723087808,10.4077034,157.34,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723088014,4.0547034,157.34,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723088921,6.3949669,157.35,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723088922,0.0424669,157.35,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723089120,0.0424669,157.35,157.32,6.1594034]
["bitfinex-derivatives","SOLF0:USTF0",1748723089918,0.0424669,157.35,157.34,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748723094020,0.0424669,157.35,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723094221,4.0547034,157.34,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723095332,4.0547034,157.34,157.32,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1748723096826,6.3950669,157.35,157.32,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1748723097027,10.4497703,157.35,157.32,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1748723098026,6.3528,157.34,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723099832,10.4496703,157.35,157.32,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748723100331,6.3528,157.34,157.32,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748723100831,10.4075034,157.34,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723101331,10.4079034,157.33,157.32,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748723101629,10.4079034,157.33,157.31,2.15973404]
["bitfinex-derivatives","SOLF0:USTF0",1748723104333,10.4079034,157.33,157.31,8.51363404]
["bitfinex-derivatives","SOLF0:USTF0",1748723104531,4.0547034,157.33,157.31,8.51363404]
["bitfinex-derivatives","SOLF0:USTF0",1748723106426,4.0547034,157.32,157.31,2.15973404]
["bitfinex-derivatives","SOLF0:USTF0",1748723109923,4.0547034,157.32,157.31,8.51373404]
["bitfinex-derivatives","SOLF0:USTF0",1748723112541,4.0547034,157.32,157.31,2.15973404]
["bitfinex-derivatives","SOLF0:USTF0",1748723112942,4.0547034,157.32,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723115134,4.0547034,157.32,157.31,6.39643404]
["bitfinex-derivatives","SOLF0:USTF0",1748723116139,4.0547034,157.32,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723119043,4.0547034,157.32,157.31,6.39643404]
["bitfinex-derivatives","SOLF0:USTF0",1748723121140,4.0971703,157.35,157.31,4.09713744]
["bitfinex-derivatives","SOLF0:USTF0",1748723121745,4.0971703,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748723121934,4.0547034,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748723122944,4.0547034,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723123244,4.0547034,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723128350,4.0547034,157.34,157.33,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748723128749,4.0547034,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723132547,6.3949669,157.35,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723132548,10.4079034,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723132746,4.0547034,157.34,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723133146,4.0547034,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723135855,10.4075034,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723136755,10.4075034,157.34,157.31,6.39623404]
["bitfinex-derivatives","SOLF0:USTF0",1748723137254,4.0547034,157.34,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723137658,4.0547034,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723138554,10.4075034,157.34,157.31,6.39623404]
["bitfinex-derivatives","SOLF0:USTF0",1748723143056,4.0547034,157.34,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723143443,6.3535,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723148659,10.4077034,157.34,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723149157,4.0547034,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723150063,10.4079034,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723150263,6.3532,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723150463,4.0547034,157.34,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723150656,10.4078034,157.34,157.31,6.39643404]
["bitfinex-derivatives","SOLF0:USTF0",1748723150856,4.0547034,157.34,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723151963,6.3535,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723152752,4.0547034,157.32,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723153965,10.4083034,157.32,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723154363,4.0547034,157.32,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723156763,10.4081034,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723161472,10.4081034,157.33,157.31,6.39643404]
["bitfinex-derivatives","SOLF0:USTF0",1748723161771,4.0547034,157.33,157.31,6.39643404]
["bitfinex-derivatives","SOLF0:USTF0",1748723163378,10.4079034,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723164175,10.4079034,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723164370,10.4079034,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723166483,10.4079034,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723166684,10.40851181,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723166985,4.05531181,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723167578,4.05504191,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723168576,10.40824191,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723178090,10.40824191,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723180393,10.40847251,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723181791,4.05527251,157.33,157.31,6.39633404]
["bitfinex-derivatives","SOLF0:USTF0",1748723183502,10.40857251,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723186307,10.40857251,157.33,157.31,6.39643404]
["bitfinex-derivatives","SOLF0:USTF0",1748723188595,10.40857251,157.33,157.31,0.04243404]
["bitfinex-derivatives","SOLF0:USTF0",1748723190509,4.05643044,157.32,157.27,11.88757439]
["bitfinex-derivatives","SOLF0:USTF0",1748723190807,5.91118797,157.37,157.27,11.88757439]
["bitfinex-derivatives","SOLF0:USTF0",1748723190808,4.05643044,157.28,157.27,11.88757439]
["bitfinex-derivatives","SOLF0:USTF0",1748723193907,4.05643044,157.28,157.26,6.40316482]
["bitfinex-derivatives","SOLF0:USTF0",1748723194108,4.05643044,157.27,157.26,6.40316482]
["bitfinex-derivatives","SOLF0:USTF0",1748723196106,37.59697948,157.29,157.26,6.40316482]
["bitfinex-derivatives","SOLF0:USTF0",1748723196107,0.04197948,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723197809,4.09840992,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723208715,0.04197948,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723209616,0.04197948,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748723209817,0.04197948,157.29,157.26,2.08966482]
["bitfinex-derivatives","SOLF0:USTF0",1748723211016,0.04197948,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723216616,4.09840992,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723218822,4.09840992,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723220222,4.09840992,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723221125,0.04197948,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723221926,0.04197948,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723223220,0.04197948,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748723224825,0.04197948,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723225818,0.04197948,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748723229330,0.04197948,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723234030,0.04197948,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748723234227,4.09840992,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748723236936,4.09840992,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723237737,4.09840992,157.29,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723240636,4.09840992,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723240836,0.04197948,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723246654,4.09840992,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723249055,4.09840992,157.29,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748723249454,4.09840992,157.29,157.26,2.08966482]
["bitfinex-derivatives","SOLF0:USTF0",1748723250056,4.09840992,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723256963,0.04197948,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723258865,6.39687948,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723259866,0.04197948,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723261867,6.39687948,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723264063,0.04197948,157.29,157.27,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723265171,0.04197948,157.29,157.28,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748723265369,0.04197948,157.29,157.26,2.08966482]
["bitfinex-derivatives","SOLF0:USTF0",1748723266369,0.04197948,157.29,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748723268569,0.04197948,157.29,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748723268766,0.04197948,157.29,157.26,2.08966482]
["bitfinex-derivatives","SOLF0:USTF0",1748723268967,0.04197948,157.29,157.27,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748723269370,0.04197948,157.29,157.26,2.08966482]
["bitfinex-derivatives","SOLF0:USTF0",1748723271070,0.04197948,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748723277376,6.39657948,157.29,157.26,2.08966482]
["bitfinex-derivatives","SOLF0:USTF0",1748723277572,4.05725484,157.28,157.26,0.04716482]
["bitfinex-derivatives","SOLF0:USTF0",1748723277772,0.04197948,157.29,157.26,0.04716482]
["bitfinex-derivatives","SOLF0:USTF0",1748723277773,35.21953196,157.27,157.26,0.04716482]
["bitfinex-derivatives","SOLF0:USTF0",1748723277972,41.57493196,157.27,157.26,0.04716482]
["bitfinex-derivatives","SOLF0:USTF0",1748723280375,46.69479957,157.27,157.26,0.04716482]
["bitfinex-derivatives","SOLF0:USTF0",1748723284187,41.57493196,157.27,157.26,0.04716482]
["bitfinex-derivatives","SOLF0:USTF0",1748723284387,31.16,157.27,157.26,0.04716482]
["bitfinex-derivatives","SOLF0:USTF0",1748723284886,4.10151144,157.29,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748723287576,0.04197948,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748723293087,4.05953196,157.31,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748723293088,31.14,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748723293289,35.19953196,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748723294380,31.14,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748723294580,31.14,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723295283,31.14,157.33,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748723300290,31.14,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723318311,35.19953196,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723321114,35.19953196,157.33,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748723321917,35.19953196,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723327819,35.19953196,157.33,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748723328017,4.05953196,157.32,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748723333824,4.05953196,157.32,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723334426,10.41313196,157.32,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723335825,4.05953196,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723336125,4.05953196,157.31,157.3,6.39457464]
["bitfinex-derivatives","SOLF0:USTF0",1748723337832,4.05953196,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723338626,10.41333196,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723340027,15.52222328,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723342535,9.16842328,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723343631,9.16842328,157.31,157.3,6.39467464]
["bitfinex-derivatives","SOLF0:USTF0",1748723344836,9.16842328,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723345834,4.05953196,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723346834,10.41343196,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723356846,6.3539,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723357051,4.05953196,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723357948,35.19953196,157.33,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723359047,35.19953196,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748723361350,35.19953196,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748723362955,4.05953196,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748723364458,4.05953196,157.33,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723364459,0.04674054,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748723366457,4.1062725,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748723370957,0.04674054,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748723375761,4.1062725,157.34,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748723375963,4.05953196,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748723378066,4.05953196,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748723381467,10.41263196,157.33,157.3,2.12647464]
["bitfinex-derivatives","SOLF0:USTF0",1748723381666,4.05953196,157.32,157.3,2.12647464]
["bitfinex-derivatives","SOLF0:USTF0",1748723382871,4.05953196,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748723384173,6.39964054,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723384371,4.05953196,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748723389876,4.05953196,157.33,157.3,2.12647464]
["bitfinex-derivatives","SOLF0:USTF0",1748723389877,4.05953196,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748723390672,4.05953196,157.33,157.3,2.12647464]
["bitfinex-derivatives","SOLF0:USTF0",1748723390673,4.05953196,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748723391378,4.05953196,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748723395381,4.05953196,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748723396778,4.05953196,157.33,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723396980,4.05953196,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723397475,10.41343196,157.31,157.3,0.04037464]
["bitfinex-derivatives","SOLF0:USTF0",1748723409288,4.05953196,157.31,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748723409488,4.05953196,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748723412895,5.10326364,157.32,157.26,4.05953196]
["bitfinex-derivatives","SOLF0:USTF0",1748723413096,9.1627956,157.32,157.27,6.13973196]
["bitfinex-derivatives","SOLF0:USTF0",1748723413301,9.1627956,157.32,157.28,6.10963196]
["bitfinex-derivatives","SOLF0:USTF0",1748723413495,4.05953196,157.31,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748723413797,9.1627956,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748723415399,5.10326364,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748723415900,9.1627956,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748723416097,4.05953196,157.31,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748723417495,4.05953196,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748723419000,4.05953196,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748723420692,4.05953196,157.32,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723420901,4.05953196,157.32,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748723421701,4.05953196,157.31,157.29,6.40010058]
["bitfinex-derivatives","SOLF0:USTF0",1748723422099,4.05953196,157.31,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723423004,4.05953196,157.31,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723425704,6.40202375,157.33,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723425705,4.05953196,157.32,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723428204,10.41313196,157.32,157.29,6.40010058]
["bitfinex-derivatives","SOLF0:USTF0",1748723428401,10.41313196,157.32,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723430007,10.41313196,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748723430309,4.05953196,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748723430503,4.05953196,157.31,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723430801,4.05953196,157.31,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723431603,10.41343196,157.31,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723431810,4.05953196,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723433109,10.41383196,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723436712,4.05953196,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723437418,4.05953196,157.3,157.29,6.40030058]
["bitfinex-derivatives","SOLF0:USTF0",1748723444818,4.05953196,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723457125,10.41383196,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723457630,41.47383196,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723464833,35.11953196,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723465631,35.11953196,157.3,157.29,6.40030058]
["bitfinex-derivatives","SOLF0:USTF0",1748723473337,31.06,157.3,157.29,6.40030058]
["bitfinex-derivatives","SOLF0:USTF0",1748723473541,35.11953196,157.3,157.29,6.40030058]
["bitfinex-derivatives","SOLF0:USTF0",1748723476035,4.05953196,157.3,157.29,6.40030058]
["bitfinex-derivatives","SOLF0:USTF0",1748723489845,4.05623546,157.3,157.29,6.40030058]
["bitfinex-derivatives","SOLF0:USTF0",1748723490052,4.05634275,157.3,157.29,6.40030058]
["bitfinex-derivatives","SOLF0:USTF0",1748723491747,4.05634275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723493050,9.16403507,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723494054,15.51833507,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723495855,5.10769232,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723496050,9.16403507,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723496455,15.51833507,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723496849,10.41064275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723503959,4.05634275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723510964,10.41064275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723511162,31.04,157.31,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723511369,35.09634275,157.31,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723511557,35.09634275,157.31,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723511959,4.05634275,157.31,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723513360,6.40202375,157.33,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723513361,10.4583665,157.33,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723515474,4.05634275,157.32,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723516770,10.4583665,157.33,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723521373,4.05634275,157.32,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723524988,10.40984275,157.32,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748723526393,10.40984275,157.32,157.29,6.40010058]
["bitfinex-derivatives","SOLF0:USTF0",1748723526596,4.05634275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723528090,10.41064275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723528793,4.05634275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723529691,10.41064275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723530293,4.05634275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723530987,4.05634275,157.32,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723531185,4.05634275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723531585,4.05634275,157.3,157.29,6.40030058]
["bitfinex-derivatives","SOLF0:USTF0",1748723542498,4.05634275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723543599,10.41064275,157.3,157.29,0.04560058]
["bitfinex-derivatives","SOLF0:USTF0",1748723544703,6.3551,157.29,157.23,18.05351714]
["bitfinex-derivatives","SOLF0:USTF0",1748723545005,4.05634275,157.27,157.23,18.05351714]
["bitfinex-derivatives","SOLF0:USTF0",1748723545203,4.05634275,157.27,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723547007,4.05634275,157.26,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723551103,10.41224275,157.26,157.24,6.40231825]
["bitfinex-derivatives","SOLF0:USTF0",1748723551305,4.05634275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723553103,4.05634275,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723555709,4.05634275,157.26,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748723560418,4.05634275,157.26,157.24,6.40221825]
["bitfinex-derivatives","SOLF0:USTF0",1748723560610,4.05634275,157.25,157.24,6.40221825]
["bitfinex-derivatives","SOLF0:USTF0",1748723579834,4.05634275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723581037,10.41264275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723583241,4.05634275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723592042,10.41264275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723592338,4.05634275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723593847,10.41264275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723596352,4.05634275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723597751,10.41264275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723601148,4.05634275,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723601955,4.05634275,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723602449,4.0593119,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723603652,4.0593119,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723607454,4.0593119,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723607951,35.0993119,157.26,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723608147,0.04184005,157.28,157.24,4.10264155]
["bitfinex-derivatives","SOLF0:USTF0",1748723609059,4.09876335,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723609259,4.0569233,157.27,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723609558,4.0569233,157.27,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723609962,4.0569233,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748723611759,4.0569233,157.26,157.24,6.40231825]
["bitfinex-derivatives","SOLF0:USTF0",1748723612077,4.0569233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723625372,4.0569233,157.26,157.24,6.40231825]
["bitfinex-derivatives","SOLF0:USTF0",1748723631882,4.0569233,157.25,157.24,6.40231825]
["bitfinex-derivatives","SOLF0:USTF0",1748723642189,37.3757,157.27,157.24,6.40231825]
["bitfinex-derivatives","SOLF0:USTF0",1748723642388,4.0569233,157.25,157.24,6.40231825]
["bitfinex-derivatives","SOLF0:USTF0",1748723649004,10.4132233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723649604,4.0569233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723650205,4.0569233,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723652015,10.4132233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723652711,4.0569233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723657017,4.0569233,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723658119,37.3757,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723658120,31.02,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723658322,35.0769233,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723658914,35.0769233,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723659121,4.0569233,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723671832,31.02,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723672034,35.0769233,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723673633,35.0769233,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723679440,4.0569233,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723681344,4.0569233,157.26,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723681538,4.0569233,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723691955,4.0569233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723694049,10.4132233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723694451,4.0569233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723700260,4.0569233,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723701148,4.0569233,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723701653,4.0569233,157.25,157.24,6.40241825]
["bitfinex-derivatives","SOLF0:USTF0",1748723705556,31.02,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723706766,35.0773936,157.27,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723707064,4.0573936,157.26,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723708061,4.0573936,157.26,157.24,6.40211825]
["bitfinex-derivatives","SOLF0:USTF0",1748723708465,4.0573936,157.26,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723709073,4.0573936,157.26,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748723756903,4.0573936,157.26,157.24,6.40221825]
["bitfinex-derivatives","SOLF0:USTF0",1748723760205,4.0573936,157.26,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748723764106,4.0573936,157.26,157.24,6.40221825]
["bitfinex-derivatives","SOLF0:USTF0",1748723765307,4.0573936,157.26,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748723783414,35.07923365,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723783614,0.04184005,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723783814,0.04184005,157.28,157.27,10.4128936]
["bitfinex-derivatives","SOLF0:USTF0",1748723784015,0.04184005,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723793021,4.09923365,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723799527,4.09923365,157.28,157.25,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748723799729,4.0573936,157.27,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748723800633,4.0573936,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723800833,4.0573936,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723806239,4.0573936,157.27,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748723815148,30.98184005,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723815348,35.03923365,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723818254,35.03923365,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748723819457,35.03923365,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748723820153,35.03923365,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723820656,0.04184005,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723826156,0.04184005,157.28,157.27,10.4128936]
["bitfinex-derivatives","SOLF0:USTF0",1748723829957,0.04184005,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723834963,0.04184005,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748723836360,4.09923365,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748723836764,4.09923365,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723840665,0.04184005,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723859182,4.09923365,157.28,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723859479,4.0573936,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723859681,10.4136936,157.25,157.24,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1748723862576,6.3574,157.23,157.2,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748723862878,4.0573936,157.21,157.2,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748723863087,4.0573936,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748723863382,4.0573936,157.21,157.18,14.09847439]
["bitfinex-derivatives","SOLF0:USTF0",1748723863682,4.10146691,157.21,157.18,14.14344605]
["bitfinex-derivatives","SOLF0:USTF0",1748723863883,0.04407331,157.21,157.18,14.14344605]
["bitfinex-derivatives","SOLF0:USTF0",1748723864082,0.04407331,157.21,157.18,18.20083965]
["bitfinex-derivatives","SOLF0:USTF0",1748723864285,0.04407331,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748723875097,4.10146691,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748723891115,0.04407331,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748723891420,4.10146691,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748723893321,0.04407331,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748723898113,4.10146691,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748723898523,4.10146691,157.21,157.18,2.25587166]
["bitfinex-derivatives","SOLF0:USTF0",1748723899320,4.10146691,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748723899520,0.04407331,157.21,157.2,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748723903317,0.04407331,157.21,157.2,10.4157936]
["bitfinex-derivatives","SOLF0:USTF0",1748723903519,30.92,157.23,157.22,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748723903721,30.92,157.27,157.22,4.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1748723903922,30.92,157.27,157.24,4.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1748723904125,30.92,157.27,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723904714,41.3329936,157.27,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723905125,4.0573936,157.26,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723912627,34.9773936,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723914429,34.9773936,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748723915534,34.9773936,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723929242,0.04840257,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723929439,4.10579617,157.28,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723929639,4.0573936,157.27,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723930141,4.0573936,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748723937939,4.0573936,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723938144,4.0573936,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723948568,4.0573936,157.27,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723949160,4.0573936,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723949759,4.0573936,157.27,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723949964,0.04840257,157.28,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723950164,4.0573936,157.25,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723950661,4.0573936,157.25,157.24,6.39942371]
["bitfinex-derivatives","SOLF0:USTF0",1748723954166,4.0573936,157.25,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723954869,4.0573936,157.25,157.24,6.39942371]
["bitfinex-derivatives","SOLF0:USTF0",1748723959170,4.0573936,157.25,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723960466,4.0573936,157.25,157.24,6.39942371]
["bitfinex-derivatives","SOLF0:USTF0",1748723962370,6.3561,157.26,157.24,6.39942371]
["bitfinex-derivatives","SOLF0:USTF0",1748723962571,4.0573936,157.25,157.24,6.39942371]
["bitfinex-derivatives","SOLF0:USTF0",1748723963372,30.9,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723963574,4.0573936,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748723963770,30.9,157.27,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723964273,30.9,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723964677,34.9573936,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723970281,34.9573936,157.27,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723970282,34.9573936,157.27,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748723970481,4.0573936,157.26,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748723983391,4.0573936,157.26,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723983595,4.0573936,157.27,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723983995,0.04840257,157.28,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748723984496,4.0573936,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748723993100,0.04840257,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723993396,4.10579617,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748723998908,4.10579617,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748723999108,4.0573936,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748724002408,4.0573936,157.27,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748724002707,4.0573936,157.25,157.24,0.04272371]
["bitfinex-derivatives","SOLF0:USTF0",1748724003005,4.0573936,157.25,157.22,11.88757439]
["bitfinex-derivatives","SOLF0:USTF0",1748724003211,4.0573936,157.23,157.22,11.88757439]
["bitfinex-derivatives","SOLF0:USTF0",1748724003604,10.4147936,157.23,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748724003806,4.0573936,157.21,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748724023222,4.10174556,157.22,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748724023823,0.04435196,157.22,157.21,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748724025026,0.04435196,157.22,157.2,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748724025027,4.0573936,157.24,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748724025221,4.0573936,157.26,157.21,4.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1748724026120,0.0485738,157.25,157.22,4.10002999]
["bitfinex-derivatives","SOLF0:USTF0",1748724026523,0.0485738,157.25,157.24,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748724026919,0.0485738,157.25,157.24,10.4140936]
["bitfinex-derivatives","SOLF0:USTF0",1748724027120,5.91118797,157.32,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748724027326,5.91118797,157.32,157.27,4.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1748724027327,37.03118797,157.32,157.27,4.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1748724027531,37.03118797,157.32,157.28,4.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1748724027726,37.03118797,157.32,157.29,4.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1748724027922,41.08858157,157.32,157.28,4.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1748724028226,41.12985007,157.32,157.28,4.0994476]
["bitfinex-derivatives","SOLF0:USTF0",1748724028423,35.2186621,157.32,157.28,4.0994476]
["bitfinex-derivatives","SOLF0:USTF0",1748724029229,35.2186621,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748724030331,31.1612685,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748724032031,37.49745087,157.32,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724032229,6.33618237,157.29,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724033131,12.69088237,157.29,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724042741,6.33618237,157.29,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724043842,37.5150685,157.32,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724044036,6.33618237,157.29,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724044437,6.33618237,157.29,157.28,6.397154]
["bitfinex-derivatives","SOLF0:USTF0",1748724044645,6.34005218,157.29,157.28,6.397154]
["bitfinex-derivatives","SOLF0:USTF0",1748724044943,6.34005218,157.31,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724045147,0.0412685,157.32,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724045444,31.2412685,157.32,157.28,0.042054]
["bitfinex-derivatives","SOLF0:USTF0",1748724045645,31.2412685,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724056150,35.29689396,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724058739,35.29684553,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724063546,35.29585239,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724068857,35.29585239,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748724069051,4.05458389,157.31,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748724085968,35.29585239,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724097987,31.2412685,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724098188,35.29585239,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724102989,4.09585239,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724105491,41.32401941,157.37,157.31,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724105790,41.32401941,157.37,157.32,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748724106479,0.04494584,157.36,157.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1748724106883,4.09777728,157.36,157.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1748724107094,9.23151318,157.36,157.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1748724107985,9.23151318,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724109290,4.09777728,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724135512,0.04494584,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724139509,580.08,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748724139510,548.9,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748724139708,35.23283144,157.4,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748724148724,35.23283144,157.4,157.38,6.39537397]
["bitfinex-derivatives","SOLF0:USTF0",1748724148917,4.05283144,157.39,157.38,0.04447397]
["bitfinex-derivatives","SOLF0:USTF0",1748724149113,4.05283144,157.39,157.32,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748724149422,31.18,157.4,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748724149721,6.3517,157.37,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748724150021,31.18,157.36,157.34,6.39569489]
["bitfinex-derivatives","SOLF0:USTF0",1748724150509,4.05283144,157.35,157.34,6.39569489]
["bitfinex-derivatives","SOLF0:USTF0",1748724157024,10.40513144,157.35,157.34,0.04299489]
["bitfinex-derivatives","SOLF0:USTF0",1748724157822,6.3531,157.33,157.29,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748724158019,4.05283144,157.31,157.29,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748724159026,4.05283144,157.31,157.3,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724163417,4.05283144,157.31,157.28,0.04739466]
["bitfinex-derivatives","SOLF0:USTF0",1748724163619,31.18700564,157.32,157.28,0.04739466]
["bitfinex-derivatives","SOLF0:USTF0",1748724163620,4.05283144,157.29,157.28,0.04739466]
["bitfinex-derivatives","SOLF0:USTF0",1748724164025,4.05283144,157.29,157.28,6.40219466]
["bitfinex-derivatives","SOLF0:USTF0",1748724175640,6.354,157.31,157.28,6.40219466]
["bitfinex-derivatives","SOLF0:USTF0",1748724175844,4.05283144,157.3,157.28,0.04739466]
["bitfinex-derivatives","SOLF0:USTF0",1748724176755,4.05283144,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724177151,4.05283144,157.3,157.28,0.04739466]
["bitfinex-derivatives","SOLF0:USTF0",1748724177351,4.05283144,157.29,157.28,6.40239466]
["bitfinex-derivatives","SOLF0:USTF0",1748724182060,4.05283144,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748724185965,4.05283144,157.3,157.28,6.40239466]
["bitfinex-derivatives","SOLF0:USTF0",1748724188468,4.05283144,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724189552,35.23983708,157.32,157.28,0.04739466]
["bitfinex-derivatives","SOLF0:USTF0",1748724189859,0.04700564,157.32,157.29,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724190164,0.04700564,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724195256,548.76,157.38,157.31,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724195454,548.76,157.38,157.33,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724195455,4.05283144,157.37,157.33,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724196255,4.05283144,157.37,157.33,4.09490769]
["bitfinex-derivatives","SOLF0:USTF0",1748724196460,4.05283144,157.35,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724197568,6.3519,157.36,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748724198563,6.40026893,157.37,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748724198765,4.05283144,157.35,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748724199670,6.40026893,157.37,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724199671,4.05283144,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724201873,0.04856893,157.37,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724202172,4.05283144,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724203970,4.05283144,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724204271,4.05283144,157.35,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724205269,4.05283144,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724214276,4.05283144,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724221484,4.10140037,157.37,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724222788,10.45290037,157.37,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724223087,10.45290037,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724224382,10.45290037,157.37,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724225087,10.45290037,157.37,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748724226589,10.45290037,157.37,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748724227490,10.45290037,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724230695,6.3519,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724231599,10.45310037,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724233195,6.3519,157.36,157.33,6.39507625]
["bitfinex-derivatives","SOLF0:USTF0",1748724235692,6.3527,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724236196,41.48553144,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724236792,37.4327,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724236990,31.08,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724242105,31.08,157.34,157.33,6.39517625]
["bitfinex-derivatives","SOLF0:USTF0",1748724243696,31.08,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724244403,37.4327,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724245499,31.08,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724248100,37.4327,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724249511,31.08,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724250601,37.4327,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724258312,41.48553144,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724260018,37.4327,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724262412,31.08,157.34,157.33,6.39517625]
["bitfinex-derivatives","SOLF0:USTF0",1748724262611,31.18856893,157.37,157.33,4.09490769]
["bitfinex-derivatives","SOLF0:USTF0",1748724262812,31.18856893,157.37,157.34,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724263015,31.18856893,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748724265119,37.54016893,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748724265710,31.18856893,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748724266519,35.24140037,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748724267111,41.59290037,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748724267311,31.18856893,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748724267511,31.18856893,157.37,157.33,4.09490769]
["bitfinex-derivatives","SOLF0:USTF0",1748724267512,31.18856893,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748724270920,31.18856893,157.37,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724271118,35.24140037,157.37,157.33,4.09490769]
["bitfinex-derivatives","SOLF0:USTF0",1748724271418,41.59310037,157.37,157.33,4.09490769]
["bitfinex-derivatives","SOLF0:USTF0",1748724273023,41.59310037,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748724274924,31.18856893,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748724277929,37.54006893,157.37,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748724278130,41.59290037,157.37,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748724279533,41.59290037,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748724282941,41.59290037,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724283238,4.05283144,157.36,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724283639,4.05283144,157.35,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724283840,10.40533144,157.35,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724284232,4.05283144,157.35,157.33,6.39507625]
["bitfinex-derivatives","SOLF0:USTF0",1748724284742,4.05283144,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724286142,10.40553144,157.34,157.33,0.04207625]
["bitfinex-derivatives","SOLF0:USTF0",1748724295846,6.3539,157.32,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748724296050,4.05283144,157.31,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748724296252,4.05283144,157.3,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748724296451,4.05283144,157.3,157.26,8.26583144]
["bitfinex-derivatives","SOLF0:USTF0",1748724296853,4.09895329,157.3,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748724297252,4.09895329,157.3,157.26,8.30869402]
["bitfinex-derivatives","SOLF0:USTF0",1748724297450,4.09895329,157.3,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748724298351,0.04612185,157.3,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748724298646,4.09895329,157.3,157.26,8.30869402]
["bitfinex-derivatives","SOLF0:USTF0",1748724298853,4.09895329,157.3,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748724299753,4.09895329,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748724300059,10.45335329,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748724300258,4.09895329,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724300462,0.04612185,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724304361,0.04612185,157.3,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748724304957,4.05283144,157.29,157.26,4.25586258]
["bitfinex-derivatives","SOLF0:USTF0",1748724305262,10.40773144,157.29,157.26,4.25586258]
["bitfinex-derivatives","SOLF0:USTF0",1748724305462,10.40773144,157.29,157.26,10.61156258]
["bitfinex-derivatives","SOLF0:USTF0",1748724306963,0.04612185,157.3,157.26,4.25586258]
["bitfinex-derivatives","SOLF0:USTF0",1748724307157,4.09895329,157.3,157.26,8.30869402]
["bitfinex-derivatives","SOLF0:USTF0",1748724307358,4.09895329,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748724308961,10.45335329,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748724311373,4.09895329,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748724312264,0.04612185,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724314867,0.04612185,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748724315171,6.40042185,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748724317569,0.04612185,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748724318274,6.40042185,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748724319468,6.3548,157.29,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748724320562,6.40052185,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748724321973,10.45335329,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748724323368,6.3547,157.29,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748724324475,10.45345329,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748724326475,4.09895329,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748724326774,0.04612185,157.3,157.28,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724327084,0.04612185,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724329781,35.11283144,157.34,157.29,6.14243144]
["bitfinex-derivatives","SOLF0:USTF0",1748724330085,10.40613144,157.33,157.29,6.14243144]
["bitfinex-derivatives","SOLF0:USTF0",1748724330683,10.45467794,157.33,157.29,6.18693691]
["bitfinex-derivatives","SOLF0:USTF0",1748724331082,10.45467794,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748724334287,4.05283144,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748724336786,10.45467794,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748724341695,10.45467794,157.33,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748724345396,10.45467794,157.33,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748724345990,6.3535,157.32,157.29,6.18693691]
["bitfinex-derivatives","SOLF0:USTF0",1748724346189,6.3535,157.32,157.29,12.54143691]
["bitfinex-derivatives","SOLF0:USTF0",1748724346793,6.4018465,157.33,157.29,6.18693691]
["bitfinex-derivatives","SOLF0:USTF0",1748724346998,0.0485465,157.33,157.3,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724347496,4.10137794,157.33,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748724348201,4.10137794,157.33,157.3,10.40693144]
["bitfinex-derivatives","SOLF0:USTF0",1748724348493,10.45467794,157.33,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748724349100,10.40643144,157.32,157.29,8.48850547]
["bitfinex-derivatives","SOLF0:USTF0",1748724349499,4.05283144,157.32,157.29,8.48850547]
["bitfinex-derivatives","SOLF0:USTF0",1748724350898,10.40713144,157.3,157.29,0.04450547]
["bitfinex-derivatives","SOLF0:USTF0",1748724351295,41.42713144,157.3,157.29,0.04450547]
["bitfinex-derivatives","SOLF0:USTF0",1748724363604,35.07283144,157.3,157.23,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724363804,4.05283144,157.27,157.23,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724364103,4.05283144,157.27,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748724364310,4.05283144,157.27,157.23,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724364708,4.10125943,157.27,157.23,4.39111917]
["bitfinex-derivatives","SOLF0:USTF0",1748724365711,4.10125943,157.27,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748724365905,0.04842799,157.27,157.24,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724366309,0.04842799,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748724372115,0.04842799,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748724372314,4.10125943,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748724373317,4.10125943,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748724373517,0.04842799,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748724387626,4.10125943,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748724393141,4.10125943,157.27,157.23,4.39111917]
["bitfinex-derivatives","SOLF0:USTF0",1748724393340,4.05283144,157.26,157.23,4.39111917]
["bitfinex-derivatives","SOLF0:USTF0",1748724393831,4.10125943,157.27,157.23,4.39111917]
["bitfinex-derivatives","SOLF0:USTF0",1748724394433,4.10125943,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748724395041,4.10125943,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748724395542,31.06842799,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748724398038,0.04842799,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748724398343,31.02,157.31,157.26,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724398543,31.02,157.31,157.28,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724399241,31.02,157.31,157.28,4.09394274]
["bitfinex-derivatives","SOLF0:USTF0",1748724399242,31.06436063,157.31,157.28,4.09394274]
["bitfinex-derivatives","SOLF0:USTF0",1748724400037,31.06436063,157.31,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748724400744,0.04436063,157.31,157.3,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748724405343,31.02,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724416453,35.07283144,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724417460,35.07283144,157.34,157.32,6.39803857]
["bitfinex-derivatives","SOLF0:USTF0",1748724418758,4.05283144,157.33,157.32,6.39803857]
["bitfinex-derivatives","SOLF0:USTF0",1748724421857,35.07283144,157.34,157.32,6.39803857]
["bitfinex-derivatives","SOLF0:USTF0",1748724422058,35.07283144,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724423355,35.07283144,157.34,157.32,6.39803857]
["bitfinex-derivatives","SOLF0:USTF0",1748724424660,35.07283144,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724426955,35.07283144,157.34,157.32,6.39803857]
["bitfinex-derivatives","SOLF0:USTF0",1748724430167,35.07283144,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724430362,31.02,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724430663,0.04282868,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748724438269,0.04282868,157.35,157.34,10.40553144]
["bitfinex-derivatives","SOLF0:USTF0",1748724439371,0.04282868,157.35,157.34,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748724445175,35.05283144,157.4,157.34,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724445379,35.05283144,157.4,157.31,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748724445380,31.0,157.4,157.36,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724445572,31.0,157.4,157.37,4.05283144]
["bitfinex-derivatives","SOLF0:USTF0",1748724445773,31.0,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724447386,35.05283144,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724449184,35.05283144,157.4,157.38,6.39613297]
["bitfinex-derivatives","SOLF0:USTF0",1748724451283,41.40333144,157.4,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724453087,41.40333144,157.4,157.38,6.39633297]
["bitfinex-derivatives","SOLF0:USTF0",1748724454183,35.05283144,157.4,157.38,6.39633297]
["bitfinex-derivatives","SOLF0:USTF0",1748724455090,41.40313144,157.4,157.38,6.39633297]
["bitfinex-derivatives","SOLF0:USTF0",1748724455289,35.05283144,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724456592,35.05283144,157.4,157.38,6.39623297]
["bitfinex-derivatives","SOLF0:USTF0",1748724459198,35.05283144,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724459691,35.05283144,157.4,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724459891,35.05283144,157.4,157.38,6.39613297]
["bitfinex-derivatives","SOLF0:USTF0",1748724460986,37.3503,157.4,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724461289,4.05283144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724463191,10.40343144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724463592,4.05283144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724466588,10.40343144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724471301,4.05283144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724471901,10.40343144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724485412,4.05283144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724485614,31.0,157.4,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724485914,4.05283144,157.39,157.38,6.39633297]
["bitfinex-derivatives","SOLF0:USTF0",1748724486617,4.05283144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724488113,10.40343144,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724490216,15.500726,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724491515,15.50128887,157.39,157.38,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1748724491714,6.3519,157.36,157.31,46.88652883]
["bitfinex-derivatives","SOLF0:USTF0",1748724491915,4.05339431,157.35,157.31,46.88652883]
["bitfinex-derivatives","SOLF0:USTF0",1748724492116,4.05339431,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748724493318,4.09752396,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748724494817,31.0,157.4,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748724495020,4.05339431,157.39,157.34,4.05339431]
["bitfinex-derivatives","SOLF0:USTF0",1748724495422,4.05339431,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748724497023,4.05339431,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748724497823,35.05128085,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748724498734,41.40158085,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748724499416,41.40158085,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748724499619,37.3503,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748724499831,41.40158085,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748724500323,31.0,157.4,157.36,0.04080807]
["bitfinex-derivatives","SOLF0:USTF0",1748724500719,31.0,157.4,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748724502521,31.0,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724502928,6.3495,157.42,157.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748724503632,41.37922369,157.43,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748724503824,41.37922369,157.43,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724504222,41.37922369,157.43,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748724504223,5.10201045,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748724505740,5.10201045,157.42,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724506728,41.37922369,157.43,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724506928,6.3494,157.42,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724507933,4.05002369,157.42,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724508730,10.39942369,157.42,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724508928,6.3494,157.42,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724509126,10.39942369,157.42,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724513342,10.39942369,157.42,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724513343,4.05002369,157.42,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724517436,10.39952369,157.42,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724517936,4.05002369,157.41,157.4,6.39073859]
["bitfinex-derivatives","SOLF0:USTF0",1748724519137,4.05002369,157.41,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724524841,10.39982369,157.41,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724525538,6.3496,157.42,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724525737,4.05002369,157.41,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724527145,10.39982369,157.41,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724527740,4.05002369,157.41,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724529340,4.05002369,157.41,157.4,6.39083859]
["bitfinex-derivatives","SOLF0:USTF0",1748724529748,4.05002369,157.41,157.4,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748724534453,4.05002369,157.41,157.4,6.39083859]
["bitfinex-derivatives","SOLF0:USTF0",1748724539155,4.05002369,157.42,157.4,6.39083859]
["bitfinex-derivatives","SOLF0:USTF0",1748724541462,4.05002369,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748724544256,30.98,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748724544465,5.91118797,157.46,157.41,4.05002369]
["bitfinex-derivatives","SOLF0:USTF0",1748724544466,4.05002369,157.45,157.41,4.05002369]
["bitfinex-derivatives","SOLF0:USTF0",1748724544649,4.05002369,157.45,157.41,6.25142369]
["bitfinex-derivatives","SOLF0:USTF0",1748724544850,4.05002369,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748724546561,36.87118797,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748724546753,40.92121166,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748724547063,40.92121166,157.46,157.44,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1748724547262,4.05002369,157.45,157.44,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1748724549260,4.05002369,157.45,157.44,6.38934864]
["bitfinex-derivatives","SOLF0:USTF0",1748724552464,4.05002369,157.45,157.44,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1748724555764,10.39822369,157.45,157.44,0.04074864]
["bitfinex-derivatives","SOLF0:USTF0",1748724556173,4.05002369,157.45,157.38,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748724556370,4.05002369,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724557870,0.04293106,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724558068,4.05002369,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724563479,4.09295475,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724563679,4.09295475,157.41,157.38,2.15806961]
["bitfinex-derivatives","SOLF0:USTF0",1748724563680,4.05002369,157.4,157.38,2.15806961]
["bitfinex-derivatives","SOLF0:USTF0",1748724563978,0.04293106,157.41,157.38,0.04436961]
["bitfinex-derivatives","SOLF0:USTF0",1748724563979,4.05002369,157.39,157.38,0.04436961]
["bitfinex-derivatives","SOLF0:USTF0",1748724565184,4.05002369,157.39,157.38,6.39536961]
["bitfinex-derivatives","SOLF0:USTF0",1748724565480,4.05002369,157.4,157.38,0.04436961]
["bitfinex-derivatives","SOLF0:USTF0",1748724565680,4.09295475,157.41,157.38,0.04436961]
["bitfinex-derivatives","SOLF0:USTF0",1748724566081,4.09295475,157.41,157.38,2.10716961]
["bitfinex-derivatives","SOLF0:USTF0",1748724566273,0.04293106,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724567685,4.09295475,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724572481,4.09295475,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724573084,0.04293106,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724573287,4.09295475,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724579078,4.09295475,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724583991,0.04293106,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724590105,4.09295475,157.41,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724590295,4.05002369,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748724591099,4.09295475,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724594304,0.04293106,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724601909,5.80339595,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724605720,0.04293106,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724606816,5.80339595,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724608924,5.80339595,157.41,157.38,0.04436961]
["bitfinex-derivatives","SOLF0:USTF0",1748724609126,5.76046489,157.39,157.38,0.04436961]
["bitfinex-derivatives","SOLF0:USTF0",1748724610126,12.11106489,157.39,157.38,0.04436961]
["bitfinex-derivatives","SOLF0:USTF0",1748724611129,5.76046489,157.39,157.36,11.85313452]
["bitfinex-derivatives","SOLF0:USTF0",1748724611427,5.76046489,157.37,157.36,11.85313452]
["bitfinex-derivatives","SOLF0:USTF0",1748724612440,5.76046489,157.37,157.35,6.39448514]
["bitfinex-derivatives","SOLF0:USTF0",1748724612637,5.76046489,157.36,157.35,6.39448514]
["bitfinex-derivatives","SOLF0:USTF0",1748724613231,5.76046489,157.36,157.35,0.04248514]
["bitfinex-derivatives","SOLF0:USTF0",1748724613432,5.76046489,157.36,157.32,9.92073452]
["bitfinex-derivatives","SOLF0:USTF0",1748724613632,5.76046489,157.33,157.28,15.8560872]
["bitfinex-derivatives","SOLF0:USTF0",1748724613936,5.76046489,157.32,157.3,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724614237,36.70046489,157.33,157.29,5.76046489]
["bitfinex-derivatives","SOLF0:USTF0",1748724614437,5.76046489,157.32,157.3,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724617141,30.98523179,157.33,157.3,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724617142,5.76046489,157.31,157.3,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724620742,5.76046489,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748724621343,36.74569668,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748724621735,5.76046489,157.34,157.31,5.76046489]
["bitfinex-derivatives","SOLF0:USTF0",1748724621935,5.76046489,157.35,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748724622135,5.76046489,157.35,157.31,5.76046489]
["bitfinex-derivatives","SOLF0:USTF0",1748724622842,5.80089345,157.35,157.31,5.80603397]
["bitfinex-derivatives","SOLF0:USTF0",1748724623044,5.80089345,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724623639,0.04042856,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724623840,5.80089345,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724624038,5.76046489,157.34,157.31,0.04556908]
["bitfinex-derivatives","SOLF0:USTF0",1748724624238,5.76046489,157.33,157.31,0.04556908]
["bitfinex-derivatives","SOLF0:USTF0",1748724625143,5.76046489,157.33,157.31,6.39906908]
["bitfinex-derivatives","SOLF0:USTF0",1748724628047,12.11346489,157.33,157.31,0.04556908]
["bitfinex-derivatives","SOLF0:USTF0",1748724628239,5.76046489,157.33,157.31,0.04556908]
["bitfinex-derivatives","SOLF0:USTF0",1748724629048,5.76046489,157.33,157.31,6.39936908]
["bitfinex-derivatives","SOLF0:USTF0",1748724630541,6.3531,157.33,157.31,0.04556908]
["bitfinex-derivatives","SOLF0:USTF0",1748724630746,5.76046489,157.32,157.31,0.04556908]
["bitfinex-derivatives","SOLF0:USTF0",1748724631349,12.11386489,157.32,157.31,0.04556908]
["bitfinex-derivatives","SOLF0:USTF0",1748724631850,6.3548,157.29,157.24,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748724632053,5.76046489,157.28,157.24,36.72046489]
["bitfinex-derivatives","SOLF0:USTF0",1748724632349,5.76046489,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748724633150,5.76046489,157.27,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748724640356,5.80229627,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748724640561,5.76046489,157.3,157.26,5.76046489]
["bitfinex-derivatives","SOLF0:USTF0",1748724640855,5.76046489,157.3,157.27,5.76046489]
["bitfinex-derivatives","SOLF0:USTF0",1748724641555,5.8023529,157.3,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748724641756,5.8023529,157.3,157.27,5.80138092]
["bitfinex-derivatives","SOLF0:USTF0",1748724642256,5.8023529,157.3,157.28,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724643150,5.76046489,157.29,157.28,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724653763,5.76046489,157.33,157.28,5.76046489]
["bitfinex-derivatives","SOLF0:USTF0",1748724654057,5.76046489,157.34,157.3,5.76046489]
["bitfinex-derivatives","SOLF0:USTF0",1748724654561,5.76046489,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724655360,5.76046489,157.34,157.32,6.3972416]
["bitfinex-derivatives","SOLF0:USTF0",1748724656358,46.52840575,157.35,157.32,6.3972416]
["bitfinex-derivatives","SOLF0:USTF0",1748724659967,40.17590575,157.35,157.32,6.3972416]
["bitfinex-derivatives","SOLF0:USTF0",1748724660164,40.17590575,157.35,157.32,0.0440416]
["bitfinex-derivatives","SOLF0:USTF0",1748724660364,31.16744758,157.35,157.32,0.0440416]
["bitfinex-derivatives","SOLF0:USTF0",1748724660763,0.04744758,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724661163,0.04744758,157.35,157.32,0.0440416]
["bitfinex-derivatives","SOLF0:USTF0",1748724663071,0.04744758,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748724676177,5.81199213,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748724684685,0.04744758,157.35,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748724684885,5.76454455,157.38,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748724685077,5.76454455,157.38,157.34,7.81814455]
["bitfinex-derivatives","SOLF0:USTF0",1748724685380,5.76454455,157.37,157.34,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748724685586,5.76454455,157.36,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748724688081,5.76454455,157.36,157.34,8.45047971]
["bitfinex-derivatives","SOLF0:USTF0",1748724688278,5.76454455,157.35,157.34,0.04437971]
["bitfinex-derivatives","SOLF0:USTF0",1748724688990,12.11674455,157.35,157.34,0.04437971]
["bitfinex-derivatives","SOLF0:USTF0",1748724706596,5.76454455,157.35,157.34,0.04437971]
["bitfinex-derivatives","SOLF0:USTF0",1748724706797,31.02,157.36,157.34,0.04437971]
["bitfinex-derivatives","SOLF0:USTF0",1748724706995,5.76454455,157.35,157.34,0.04437971]
["bitfinex-derivatives","SOLF0:USTF0",1748724707196,5.76454455,157.35,157.34,6.39697971]
["bitfinex-derivatives","SOLF0:USTF0",1748724708102,5.76454455,157.35,157.34,0.04437971]
["bitfinex-derivatives","SOLF0:USTF0",1748724709795,12.11674455,157.35,157.34,0.04437971]
["bitfinex-derivatives","SOLF0:USTF0",1748724710600,6.3536,157.32,157.28,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748724710806,5.76454455,157.29,157.28,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748724711106,37.5136,157.32,157.28,16.03451848]
["bitfinex-derivatives","SOLF0:USTF0",1748724711305,5.76454455,157.29,157.28,11.81581848]
["bitfinex-derivatives","SOLF0:USTF0",1748724712905,5.76454455,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748724713410,5.80970364,157.3,157.27,0.04091166]
["bitfinex-derivatives","SOLF0:USTF0",1748724714112,5.80970364,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724728123,5.80970364,157.3,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748724728316,5.76454455,157.29,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748724728518,5.76454455,157.29,157.27,6.39611166]
["bitfinex-derivatives","SOLF0:USTF0",1748724728824,5.76454455,157.28,157.27,6.39611166]
["bitfinex-derivatives","SOLF0:USTF0",1748724740027,0.04515909,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724740229,5.80970364,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724740428,31.16,157.32,157.27,5.80545621]
["bitfinex-derivatives","SOLF0:USTF0",1748724740622,5.76454455,157.3,157.27,5.80545621]
["bitfinex-derivatives","SOLF0:USTF0",1748724740829,5.76454455,157.3,157.27,0.04091166]
["bitfinex-derivatives","SOLF0:USTF0",1748724741230,5.76454455,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724752635,31.16,157.32,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724752840,31.16,157.32,157.27,5.80545621]
["bitfinex-derivatives","SOLF0:USTF0",1748724753140,5.76454455,157.3,157.27,5.80545621]
["bitfinex-derivatives","SOLF0:USTF0",1748724754047,5.76454455,157.3,157.29,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748724759645,31.16,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748724759944,5.76454455,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748724760339,5.76454455,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748724760549,5.76454455,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748724763543,5.76454455,157.3,157.27,0.04091166]
["bitfinex-derivatives","SOLF0:USTF0",1748724763748,5.76454455,157.28,157.27,0.04091166]
["bitfinex-derivatives","SOLF0:USTF0",1748724764853,5.76454455,157.28,157.27,6.39641166]
["bitfinex-derivatives","SOLF0:USTF0",1748724767855,5.76454455,157.28,157.27,0.04091166]
["bitfinex-derivatives","SOLF0:USTF0",1748724769259,12.11964455,157.28,157.27,0.04091166]
["bitfinex-derivatives","SOLF0:USTF0",1748724770357,43.35964455,157.28,157.27,0.04091166]
["bitfinex-derivatives","SOLF0:USTF0",1748724780361,37.00454455,157.28,157.27,0.04091166]
["bitfinex-derivatives","SOLF0:USTF0",1748724781261,37.00454455,157.28,157.27,6.39641166]
["bitfinex-derivatives","SOLF0:USTF0",1748724784466,5.76454455,157.29,157.28,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748724785265,31.24,157.32,157.28,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724785466,5.76454455,157.33,157.3,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724785667,5.76454455,157.33,157.3,5.81088302]
["bitfinex-derivatives","SOLF0:USTF0",1748724785963,580.14,157.36,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748724786366,6.3523,157.35,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748724787171,5.76454455,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748724794475,5.76454455,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748724797176,5.76454455,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748724800178,5.76454455,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748724806485,5.76454455,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724807192,6.3523,157.35,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748724807394,5.76454455,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748724807586,5.76454455,157.34,157.3,7.93048302]
["bitfinex-derivatives","SOLF0:USTF0",1748724807892,5.76454455,157.34,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724808296,5.76454455,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724808994,5.76454455,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748724810095,5.76454455,157.34,157.3,7.93048302]
["bitfinex-derivatives","SOLF0:USTF0",1748724811792,5.76454455,157.34,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748724811998,5.76454455,157.34,157.3,7.93048302]
["bitfinex-derivatives","SOLF0:USTF0",1748724813898,5.76454455,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724815298,37.592,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724815501,5.76454455,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724815802,37.592,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724815997,5.76454455,157.35,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748724816504,5.76454455,157.35,157.34,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748724817097,5.76454455,157.35,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724828406,5.76454455,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748724828606,5.76454455,157.34,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748724829014,5.76454455,157.34,157.3,7.93048302]
["bitfinex-derivatives","SOLF0:USTF0",1748724829315,5.76454455,157.34,157.33,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748724834816,5.76454455,157.34,157.3,7.93048302]
["bitfinex-derivatives","SOLF0:USTF0",1748724836220,5.76454455,157.34,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748724837218,5.76454455,157.35,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748724838522,31.24,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748724839122,31.02,157.39,157.35,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724839324,31.02,157.39,157.36,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724839524,31.02,157.39,157.37,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724839919,31.02,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748724840325,5.91118797,157.4,157.38,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724840526,5.91118797,157.4,157.39,12.11514455]
["bitfinex-derivatives","SOLF0:USTF0",1748724840724,36.78454455,157.42,157.38,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724841726,36.78454455,157.42,157.4,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748724846735,43.13414455,157.42,157.39,6.39890102]
["bitfinex-derivatives","SOLF0:USTF0",1748724847627,36.78454455,157.42,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724849930,43.13394455,157.42,157.39,6.39870102]
["bitfinex-derivatives","SOLF0:USTF0",1748724851433,36.78454455,157.42,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748724854225,31.02,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748724854429,36.76454455,157.45,157.41,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724854733,36.76454455,157.45,157.41,5.80556307]
["bitfinex-derivatives","SOLF0:USTF0",1748724855334,5.76454455,157.44,157.41,5.80556307]
["bitfinex-derivatives","SOLF0:USTF0",1748724855536,5.76454455,157.44,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748724857137,5.76454455,157.43,157.41,6.39071852]
["bitfinex-derivatives","SOLF0:USTF0",1748724857335,5.76454455,157.42,157.41,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1748724857839,12.11394455,157.42,157.41,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1748724858236,5.76454455,157.42,157.41,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1748724860637,12.11394455,157.42,157.41,0.04101852]
["bitfinex-derivatives","SOLF0:USTF0",1748724865042,6.351,157.39,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748724865243,5.76454455,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748724872049,5.80676357,157.38,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748724872750,5.80676357,157.38,157.35,0.04780377]
["bitfinex-derivatives","SOLF0:USTF0",1748724872751,5.76454455,157.37,157.35,0.04780377]
["bitfinex-derivatives","SOLF0:USTF0",1748724873052,5.76454455,157.36,157.35,0.04780377]
["bitfinex-derivatives","SOLF0:USTF0",1748724879051,12.11644455,157.36,157.35,0.04780377]
["bitfinex-derivatives","SOLF0:USTF0",1748724880143,5.76454455,157.36,157.35,0.04780377]
["bitfinex-derivatives","SOLF0:USTF0",1748724882856,5.76454455,157.36,157.35,6.40010377]
["bitfinex-derivatives","SOLF0:USTF0",1748724885260,5.76454455,157.36,157.35,0.04780377]
["bitfinex-derivatives","SOLF0:USTF0",1748724888059,0.04221902,157.38,157.35,5.81234832]
["bitfinex-derivatives","SOLF0:USTF0",1748724888468,0.04221902,157.38,157.35,0.04780377]
["bitfinex-derivatives","SOLF0:USTF0",1748724888764,5.80676357,157.38,157.35,0.04780377]
["bitfinex-derivatives","SOLF0:USTF0",1748724889061,5.80676357,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748724891367,0.04221902,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748724896370,5.80676357,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748724901170,0.04221902,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748724902468,0.04221902,157.38,157.37,12.11604455]
["bitfinex-derivatives","SOLF0:USTF0",1748724902667,36.78454455,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748724902980,5.76454455,157.43,157.39,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724903178,5.76454455,157.42,157.38,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748724903475,5.76454455,157.39,157.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748724904166,31.0,157.42,157.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748724904574,5.76454455,157.41,157.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748724905071,31.0,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748724905276,5.76454455,157.41,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748724906676,36.76454455,157.42,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748724907078,573.1393882,157.52,157.4,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724907079,31.0,157.45,157.4,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724907276,5.76454455,157.44,157.41,0.04410827]
["bitfinex-derivatives","SOLF0:USTF0",1748724907478,5.76454455,157.43,157.41,0.04410827]
["bitfinex-derivatives","SOLF0:USTF0",1748724907675,5.76454455,157.43,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748724909778,6.3485,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748724909980,5.76454455,157.43,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748724910172,5.76454455,157.43,157.41,6.39380827]
["bitfinex-derivatives","SOLF0:USTF0",1748724910378,6.3487,157.44,157.41,6.39380827]
["bitfinex-derivatives","SOLF0:USTF0",1748724910379,5.76454455,157.42,157.41,6.39380827]
["bitfinex-derivatives","SOLF0:USTF0",1748724910578,5.76454455,157.42,157.41,0.04410827]
["bitfinex-derivatives","SOLF0:USTF0",1748724910984,43.11394455,157.42,157.41,0.04410827]
["bitfinex-derivatives","SOLF0:USTF0",1748724912389,43.11394455,157.42,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724912390,36.76454455,157.42,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724912695,5.76454455,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748724913893,0.04398573,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748724914094,0.04398573,157.41,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724914095,5.80853028,157.41,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724914295,5.76454455,157.39,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724914494,5.76454455,157.39,157.38,6.39625515]
["bitfinex-derivatives","SOLF0:USTF0",1748724926602,5.76454455,157.39,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724927396,5.76454455,157.39,157.38,6.39645515]
["bitfinex-derivatives","SOLF0:USTF0",1748724938420,5.80853028,157.41,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724939015,5.80853028,157.41,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748724939213,5.80853028,157.41,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724939920,5.80853028,157.41,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748724941116,12.15843028,157.41,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748724941422,5.76454455,157.4,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724941719,5.76454455,157.39,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724942821,12.11514455,157.39,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724944521,6.3504,157.4,157.38,6.39635515]
["bitfinex-derivatives","SOLF0:USTF0",1748724944821,5.76454455,157.39,157.38,6.39635515]
["bitfinex-derivatives","SOLF0:USTF0",1748724945321,12.11524455,157.39,157.38,0.04535515]
["bitfinex-derivatives","SOLF0:USTF0",1748724955329,5.76454455,157.39,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748724955529,5.76454455,157.34,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748724968840,5.76454455,157.34,157.32,6.40209985]
["bitfinex-derivatives","SOLF0:USTF0",1748724970136,5.76454455,157.33,157.32,0.04879985]
["bitfinex-derivatives","SOLF0:USTF0",1748724971841,12.11764455,157.33,157.32,0.04879985]
["bitfinex-derivatives","SOLF0:USTF0",1748724976144,5.76454455,157.33,157.32,0.04879985]
["bitfinex-derivatives","SOLF0:USTF0",1748724977539,31.02,157.34,157.32,5.8133444]
["bitfinex-derivatives","SOLF0:USTF0",1748724978040,0.04340013,157.35,157.32,5.8133444]
["bitfinex-derivatives","SOLF0:USTF0",1748724978542,0.04340013,157.35,157.34,12.11724455]
["bitfinex-derivatives","SOLF0:USTF0",1748724978748,31.02,157.37,157.34,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748724979145,31.02,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748724979345,5.76454455,157.38,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748724979946,5.76454455,157.37,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748724980146,5.76454455,157.36,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748724980443,12.11644455,157.36,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748724981441,5.76454455,157.36,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748724982151,6.3516,157.37,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748724982351,5.76454455,157.36,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748725000162,12.11644455,157.36,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748725000563,5.76454455,157.36,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748725001267,12.11644455,157.36,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748725001464,5.76454455,157.36,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748725003670,5.76454455,157.36,157.35,6.39964568]
["bitfinex-derivatives","SOLF0:USTF0",1748725008275,6.3517,157.37,157.35,6.39964568]
["bitfinex-derivatives","SOLF0:USTF0",1748725008478,5.76454455,157.36,157.35,6.39964568]
["bitfinex-derivatives","SOLF0:USTF0",1748725008676,6.3517,157.37,157.35,6.39964568]
["bitfinex-derivatives","SOLF0:USTF0",1748725008976,5.76454455,157.36,157.35,6.39964568]
["bitfinex-derivatives","SOLF0:USTF0",1748725010378,36.78454455,157.38,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748725010877,36.78454455,157.38,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748725011179,31.02,157.38,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748725011378,36.78454455,157.38,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748725012781,36.78454455,157.38,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748725012782,36.78454455,157.38,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748725013181,36.78454455,157.38,157.35,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1748725013373,36.78454455,157.38,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748725013773,43.13564455,157.38,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748725014176,5.76454455,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748725014776,0.04647424,157.39,157.36,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748725015979,5.93507144,157.43,157.38,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748725016179,5.93507144,157.43,157.41,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748725016976,5.93507144,157.43,157.37,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748725016977,5.93507144,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748725017582,5.76454455,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748725018384,5.76454455,157.47,157.43,5.76454455]
["bitfinex-derivatives","SOLF0:USTF0",1748725018569,5.76454455,157.47,157.43,5.81104944]
["bitfinex-derivatives","SOLF0:USTF0",1748725019186,5.76454455,157.47,157.45,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748725022973,5.76454455,157.46,157.43,6.39540489]
["bitfinex-derivatives","SOLF0:USTF0",1748725023179,5.76454455,157.46,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725024078,5.76454455,157.46,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748725024276,5.76454455,157.46,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725024277,5.76454455,157.47,157.43,5.81104944]
["bitfinex-derivatives","SOLF0:USTF0",1748725024888,5.76454455,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748725026790,6.3486,157.44,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725027089,12.11314455,157.44,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725027290,6.3486,157.44,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725027590,36.76454455,157.45,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725028288,43.11304455,157.45,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725028892,6.3486,157.44,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725030690,12.11314455,157.44,157.43,0.04650489]
["bitfinex-derivatives","SOLF0:USTF0",1748725037492,6.3508,157.39,157.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748725037697,12.11534455,157.39,157.36,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748725038404,12.16105379,157.39,157.36,31.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725039102,12.16105379,157.39,157.36,37.39335013]
["bitfinex-derivatives","SOLF0:USTF0",1748725041098,12.16105379,157.39,157.36,31.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725041099,5.76454455,157.37,157.36,31.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725041603,5.76454455,157.37,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725042103,12.11604455,157.37,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725043902,5.76454455,157.37,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725049209,12.11574455,157.38,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725049909,12.11574455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725050109,5.76454455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725050703,5.76454455,157.38,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725051607,5.76454455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725052009,12.11564455,157.38,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725053512,5.76454455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725054014,5.76454455,157.38,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725054216,12.11564455,157.38,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725054813,5.76454455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725057614,12.11564455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725057813,5.76454455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725063016,12.11564455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725063611,5.76454455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725065013,12.11564455,157.38,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725066019,5.76454455,157.37,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725066221,5.76454455,157.37,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725068620,5.76454455,157.37,157.36,6.39355013]
["bitfinex-derivatives","SOLF0:USTF0",1748725071411,6.3512,157.38,157.36,6.39355013]
["bitfinex-derivatives","SOLF0:USTF0",1748725071613,12.11574455,157.38,157.36,6.39355013]
["bitfinex-derivatives","SOLF0:USTF0",1748725072822,12.11574455,157.38,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725074025,12.11574455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725074619,5.76454455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725075920,12.11564455,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725079225,5.76454455,157.37,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725080929,12.11604455,157.37,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725094336,0.04570924,157.39,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725094938,7.24925807,157.39,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725096133,7.24925807,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748725097643,7.24925807,157.39,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725097644,7.24925807,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748725099035,7.24925807,157.39,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748725105146,7.20354883,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748725108041,7.20354883,157.38,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725109036,7.20354883,157.37,157.36,6.39345013]
["bitfinex-derivatives","SOLF0:USTF0",1748725110441,7.20354883,157.37,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725110643,13.55504883,157.37,157.36,0.04165013]
["bitfinex-derivatives","SOLF0:USTF0",1748725110840,31.02,157.38,157.31,11.87535425]
["bitfinex-derivatives","SOLF0:USTF0",1748725110841,7.20354883,157.32,157.31,11.87535425]
["bitfinex-derivatives","SOLF0:USTF0",1748725111038,7.20354883,157.32,157.31,18.22925425]
["bitfinex-derivatives","SOLF0:USTF0",1748725111342,7.20354883,157.32,157.31,11.87535425]
["bitfinex-derivatives","SOLF0:USTF0",1748725111549,13.55704883,157.32,157.31,11.87535425]
["bitfinex-derivatives","SOLF0:USTF0",1748725112340,6.3539,157.31,157.3,0.04648051]
["bitfinex-derivatives","SOLF0:USTF0",1748725112545,13.55744883,157.31,157.3,0.04648051]
["bitfinex-derivatives","SOLF0:USTF0",1748725115745,7.20354883,157.31,157.3,0.04648051]
["bitfinex-derivatives","SOLF0:USTF0",1748725124157,0.04183998,157.33,157.3,0.04648051]
["bitfinex-derivatives","SOLF0:USTF0",1748725124357,0.04183998,157.33,157.31,7.20354883]
["bitfinex-derivatives","SOLF0:USTF0",1748725124564,0.04183998,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748725125063,0.04183998,157.33,157.3,7.25002934]
["bitfinex-derivatives","SOLF0:USTF0",1748725126064,0.04183998,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748725126266,0.04183998,157.33,157.32,13.55704883]
["bitfinex-derivatives","SOLF0:USTF0",1748725127358,0.04183998,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748725128871,7.24538881,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748725129268,7.24538881,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748725129468,7.20354883,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748725130765,7.24538881,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748725132171,7.24538881,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748725132766,7.20354883,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748725141780,0.04183998,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748725145281,7.24538881,157.33,157.32,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748725145483,0.04183998,157.33,157.32,13.55704883]
["bitfinex-derivatives","SOLF0:USTF0",1748725145689,7.20354883,157.36,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748725157591,31.06631504,157.37,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748725157894,7.20354883,157.36,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748725168199,7.20354883,157.36,157.34,6.39569669]
["bitfinex-derivatives","SOLF0:USTF0",1748725168500,7.20354883,157.35,157.34,6.39569669]
["bitfinex-derivatives","SOLF0:USTF0",1748725171098,7.20354883,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725172093,7.20354883,157.35,157.34,6.39589669]
["bitfinex-derivatives","SOLF0:USTF0",1748725184306,7.20354883,157.36,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748725185915,13.55544883,157.36,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725186118,7.20939258,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725186314,7.20941413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725187814,13.56171413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725190313,6.352,157.36,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725190513,7.20941413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725200521,13.56171413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725200919,7.20941413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725201723,7.20941413,157.35,157.34,6.39589669]
["bitfinex-derivatives","SOLF0:USTF0",1748725202723,7.20941413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725203520,13.56171413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725203722,7.20941413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725206926,13.56171413,157.35,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725226540,0.04631504,157.37,157.34,0.04319669]
["bitfinex-derivatives","SOLF0:USTF0",1748725226733,4.58462859,157.42,157.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748725227141,7.19826503,157.45,157.41,7.19826503]
["bitfinex-derivatives","SOLF0:USTF0",1748725227337,22.17395719,157.48,157.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748725227338,15.82685719,157.48,157.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748725227539,7.19826503,157.45,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748725227739,7.19826503,157.45,157.41,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1748725227939,7.19826503,157.45,157.41,7.24187836]
["bitfinex-derivatives","SOLF0:USTF0",1748725228140,7.19826503,157.45,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748725228344,19.06840792,157.44,157.41,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1748725228740,7.19826503,157.42,157.41,6.39341333]
["bitfinex-derivatives","SOLF0:USTF0",1748725229045,7.19826503,157.42,157.33,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748725229046,7.19826503,157.42,157.36,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748725229238,33.32,157.45,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748725229541,7.19826503,157.39,157.33,56.3520707]
["bitfinex-derivatives","SOLF0:USTF0",1748725229743,7.19826503,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748725229941,7.2407601,157.38,157.35,0.04649585]
["bitfinex-derivatives","SOLF0:USTF0",1748725230950,7.2407601,157.38,157.37,5.91085855]
["bitfinex-derivatives","SOLF0:USTF0",1748725231147,7.2407601,157.38,157.37,12.26235855]
["bitfinex-derivatives","SOLF0:USTF0",1748725232351,0.04249507,157.38,157.37,12.26235855]
["bitfinex-derivatives","SOLF0:USTF0",1748725232949,0.04249507,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748725235952,0.04249507,157.38,157.36,12.26265855]
["bitfinex-derivatives","SOLF0:USTF0",1748725236158,0.04249507,157.38,157.36,5.91085855]
["bitfinex-derivatives","SOLF0:USTF0",1748725237151,0.04249507,157.38,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748725241256,13.28903323,157.44,157.37,11.25673323]
["bitfinex-derivatives","SOLF0:USTF0",1748725241460,13.28903323,157.44,157.36,13.41943323]
["bitfinex-derivatives","SOLF0:USTF0",1748725241659,11.25673323,157.42,157.36,13.41943323]
["bitfinex-derivatives","SOLF0:USTF0",1748725241962,11.25673323,157.42,157.4,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748725242163,11.25673323,157.42,157.36,13.41943323]
["bitfinex-derivatives","SOLF0:USTF0",1748725242458,11.25673323,157.44,157.39,0.0416455]
["bitfinex-derivatives","SOLF0:USTF0",1748725243165,33.32,157.45,157.39,0.0416455]
["bitfinex-derivatives","SOLF0:USTF0",1748725244654,33.32,157.45,157.39,5.95250405]
["bitfinex-derivatives","SOLF0:USTF0",1748725245066,33.32,157.45,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748725250571,39.6684,157.45,157.42,6.39221777]
["bitfinex-derivatives","SOLF0:USTF0",1748725251171,33.32,157.45,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748725257674,11.25673323,157.44,157.42,6.39211777]
["bitfinex-derivatives","SOLF0:USTF0",1748725257876,11.25673323,157.44,157.42,0.04281777]
["bitfinex-derivatives","SOLF0:USTF0",1748725258979,17.60543323,157.44,157.42,0.04281777]
["bitfinex-derivatives","SOLF0:USTF0",1748725261274,6.3491,157.43,157.42,0.04281777]
["bitfinex-derivatives","SOLF0:USTF0",1748725262473,17.60563323,157.44,157.42,0.04281777]
["bitfinex-derivatives","SOLF0:USTF0",1748725263881,6.3491,157.43,157.42,0.04281777]
["bitfinex-derivatives","SOLF0:USTF0",1748725265085,17.60553323,157.44,157.42,0.04281777]
["bitfinex-derivatives","SOLF0:USTF0",1748725266184,11.25673323,157.44,157.42,6.39221777]
["bitfinex-derivatives","SOLF0:USTF0",1748725266873,33.32,157.45,157.42,0.04281777]
["bitfinex-derivatives","SOLF0:USTF0",1748725267677,33.32,157.45,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748725268286,7.19877041,157.44,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748725270189,33.32,157.45,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748725271287,45.40803404,157.48,157.42,0.04281777]
["bitfinex-derivatives","SOLF0:USTF0",1748725272686,34.16,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748725274283,34.16,157.48,157.46,6.396259]
["bitfinex-derivatives","SOLF0:USTF0",1748725275197,34.16,157.48,157.47,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748725277591,34.16,157.48,157.46,6.396259]
["bitfinex-derivatives","SOLF0:USTF0",1748725278693,40.5072,157.48,157.46,0.048559]
["bitfinex-derivatives","SOLF0:USTF0",1748725278894,34.16,157.48,157.46,0.048559]
["bitfinex-derivatives","SOLF0:USTF0",1748725279196,6.3475,157.47,157.46,0.048559]
["bitfinex-derivatives","SOLF0:USTF0",1748725281496,40.5071,157.48,157.46,0.048559]
["bitfinex-derivatives","SOLF0:USTF0",1748725281898,34.16,157.48,157.46,6.396359]
["bitfinex-derivatives","SOLF0:USTF0",1748725283202,40.5071,157.48,157.46,0.048559]
["bitfinex-derivatives","SOLF0:USTF0",1748725290399,51.75513404,157.48,157.46,0.048559]
["bitfinex-derivatives","SOLF0:USTF0",1748725292305,7.19623867,157.47,157.46,0.048559]
["bitfinex-derivatives","SOLF0:USTF0",1748725293301,13.54373867,157.47,157.46,0.048559]
["bitfinex-derivatives","SOLF0:USTF0",1748725293607,7.19623867,157.47,157.44,5.91085855]
["bitfinex-derivatives","SOLF0:USTF0",1748725293805,7.19623867,157.45,157.44,5.91085855]
["bitfinex-derivatives","SOLF0:USTF0",1748725294999,13.54453867,157.45,157.44,5.91085855]
["bitfinex-derivatives","SOLF0:USTF0",1748725296003,13.54453867,157.45,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725296204,6.3483,157.45,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725296405,17.59821929,157.45,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725297202,11.24991929,157.45,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725297600,11.24991929,157.45,157.43,6.39669972]
["bitfinex-derivatives","SOLF0:USTF0",1748725298905,11.24991929,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748725299907,11.24991929,157.45,157.43,6.39679972]
["bitfinex-derivatives","SOLF0:USTF0",1748725300413,11.24991929,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748725301310,11.24991929,157.45,157.43,6.39669972]
["bitfinex-derivatives","SOLF0:USTF0",1748725302007,11.24991929,157.45,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748725303808,0.04565741,157.46,157.44,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748725305613,6.39355741,157.46,157.43,6.39679972]
["bitfinex-derivatives","SOLF0:USTF0",1748725306311,6.39355741,157.46,157.43,12.30765827]
["bitfinex-derivatives","SOLF0:USTF0",1748725306512,0.04565741,157.46,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748725308016,0.04565741,157.46,157.45,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748725310120,0.04565741,157.46,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725310318,11.24991929,157.44,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725310820,11.24991929,157.44,157.43,7.92904446]
["bitfinex-derivatives","SOLF0:USTF0",1748725311119,6.3487,157.44,157.43,7.92904446]
["bitfinex-derivatives","SOLF0:USTF0",1748725312626,6.3487,157.44,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725317023,17.59698419,157.45,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725317326,6.3484,157.45,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725318618,17.59698419,157.45,157.43,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1748725321036,5.92825309,157.52,157.44,44.16510002]
["bitfinex-derivatives","SOLF0:USTF0",1748725321239,11.24484158,157.47,157.43,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748725321729,50.09309467,157.52,157.43,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748725321928,38.84825309,157.52,157.46,0.04674775]
["bitfinex-derivatives","SOLF0:USTF0",1748725322334,38.84825309,157.52,157.46,4.30234775]
["bitfinex-derivatives","SOLF0:USTF0",1748725322632,5.92825309,157.52,157.46,4.30234775]
["bitfinex-derivatives","SOLF0:USTF0",1748725322932,5.92825309,157.52,157.47,44.16194363]
["bitfinex-derivatives","SOLF0:USTF0",1748725323331,5.92825309,157.52,157.51,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748725324133,32.92,157.55,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748725324339,11.24194363,157.56,157.53,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748725326231,11.24194363,157.56,157.5,0.04478494]
["bitfinex-derivatives","SOLF0:USTF0",1748725326430,5.92825309,157.57,157.51,11.24194363]
["bitfinex-derivatives","SOLF0:USTF0",1748725326832,5.92825309,157.57,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748725327142,50.50524363,157.58,157.54,6.38650222]
["bitfinex-derivatives","SOLF0:USTF0",1748725327335,44.16194363,157.58,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725327533,44.16194363,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748725327842,11.24194363,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748725328643,11.24194363,157.58,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748725328842,11.24194363,157.58,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725329041,6.3428,157.59,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725329241,38.84825309,157.61,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725329546,50.09019672,157.61,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725329745,6.3425,157.6,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748725330437,6.3427,157.59,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748725331243,11.24194363,157.59,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725331444,11.24194363,157.57,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725331641,11.24194363,157.59,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725331947,6.3432,157.58,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725332340,6.3432,157.58,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748725333044,6.3432,157.58,157.54,6.38650222]
["bitfinex-derivatives","SOLF0:USTF0",1748725335244,6.3432,157.58,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748725336845,6.3434,157.57,157.54,6.38650222]
["bitfinex-derivatives","SOLF0:USTF0",1748725337042,11.24194363,157.59,157.54,6.38650222]
["bitfinex-derivatives","SOLF0:USTF0",1748725337245,6.3439,157.56,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725337544,11.24194363,157.58,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725338050,6.3439,157.56,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725338444,6.3436,157.57,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725339748,6.3439,157.56,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725341854,6.3442,157.55,157.54,0.04200222]
["bitfinex-derivatives","SOLF0:USTF0",1748725345358,11.24194363,157.56,157.47,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748725345540,11.24194363,157.51,157.47,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748725345742,11.24194363,157.51,157.49,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748725346051,11.24194363,157.51,157.47,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748725346254,11.28350199,157.51,157.47,2.23074847]
["bitfinex-derivatives","SOLF0:USTF0",1748725346437,11.28350199,157.51,157.47,8.57814847]
["bitfinex-derivatives","SOLF0:USTF0",1748725346438,6.3463,157.5,157.47,8.57814847]
["bitfinex-derivatives","SOLF0:USTF0",1748725346647,6.3463,157.5,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725348855,17.62950199,157.51,157.47,6.38864847]
["bitfinex-derivatives","SOLF0:USTF0",1748725351148,6.3463,157.5,157.47,6.38864847]
["bitfinex-derivatives","SOLF0:USTF0",1748725352257,6.3467,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725352557,17.58864363,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725353559,11.24194363,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725354753,11.24194363,157.49,157.47,6.38844847]
["bitfinex-derivatives","SOLF0:USTF0",1748725354951,11.24194363,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725355455,17.58894363,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725355655,11.24194363,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725355959,43.74194363,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725356153,6.3471,157.48,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725356549,43.74194363,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725356749,0.04155836,157.51,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725358051,0.04155836,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748725360360,0.04155836,157.51,157.49,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748725360554,11.24194363,157.5,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725362060,6.3467,157.49,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725363461,11.24194363,157.48,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725364259,17.58904363,157.48,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725364553,11.24194363,157.48,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725364759,17.58904363,157.48,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725364958,11.24194363,157.48,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725367065,17.58904363,157.48,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725374963,0.04155836,157.51,157.47,0.04124847]
["bitfinex-derivatives","SOLF0:USTF0",1748725375168,0.04155836,157.51,157.47,11.2831921]
["bitfinex-derivatives","SOLF0:USTF0",1748725375857,0.04155836,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748725380272,32.52,157.55,157.49,11.24194363]
["bitfinex-derivatives","SOLF0:USTF0",1748725380572,32.52,157.55,157.51,11.24194363]
["bitfinex-derivatives","SOLF0:USTF0",1748725380973,32.52,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748725381376,32.52,157.55,157.53,0.04185537]
["bitfinex-derivatives","SOLF0:USTF0",1748725381675,32.52,157.55,157.53,6.38675537]
["bitfinex-derivatives","SOLF0:USTF0",1748725386468,32.52,157.55,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748725388177,39.1233,157.58,157.54,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748725388774,39.1233,157.58,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748725391486,6.3433,157.58,157.55,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748725393382,46.09794363,157.61,157.55,11.24194363]
["bitfinex-derivatives","SOLF0:USTF0",1748725393582,46.09794363,157.61,157.56,0.04633692]
["bitfinex-derivatives","SOLF0:USTF0",1748725394086,41.1981,157.61,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748725396282,41.1981,157.61,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748725397888,32.78,157.61,157.56,0.04633692]
["bitfinex-derivatives","SOLF0:USTF0",1748725398883,32.78,157.65,157.59,11.24194363]
["bitfinex-derivatives","SOLF0:USTF0",1748725399091,32.78,157.65,157.6,0.04155414]
["bitfinex-derivatives","SOLF0:USTF0",1748725401091,6.3412,157.63,157.6,6.38355414]
["bitfinex-derivatives","SOLF0:USTF0",1748725401292,32.78,157.65,157.6,6.38355414]
["bitfinex-derivatives","SOLF0:USTF0",1748725401691,6.3414,157.63,157.6,0.04155414]
["bitfinex-derivatives","SOLF0:USTF0",1748725402688,32.78,157.65,157.61,11.24194363]
["bitfinex-derivatives","SOLF0:USTF0",1748725403089,32.78,157.65,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748725404681,39.1202,157.65,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748725406587,32.78,157.65,157.62,11.24194363]
["bitfinex-derivatives","SOLF0:USTF0",1748725407088,6.3399,157.66,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748725407392,6.3399,157.66,157.63,6.38122726]
["bitfinex-derivatives","SOLF0:USTF0",1748725408889,6.3402,157.65,157.63,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1748725409284,32.78,157.68,157.63,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1748725409488,6.34,157.66,157.63,0.04052726]
["bitfinex-derivatives","SOLF0:USTF0",1748725409693,374.82685719,157.86,157.65,22.4154247]
["bitfinex-derivatives","SOLF0:USTF0",1748725409694,15.82685719,157.86,157.65,22.4154247]
["bitfinex-derivatives","SOLF0:USTF0",1748725409985,15.82685719,157.86,157.74,0.04128913]
["bitfinex-derivatives","SOLF0:USTF0",1748725410191,15.82685719,157.85,157.78,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1748725410397,15.82685719,157.85,157.84,17.54001235]
["bitfinex-derivatives","SOLF0:USTF0",1748725410589,15.82685719,157.85,157.83,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1748725410795,15.82685719,157.85,157.84,17.54031235]
["bitfinex-derivatives","SOLF0:USTF0",1748725411090,34.9,157.9,157.84,22.4154247]
["bitfinex-derivatives","SOLF0:USTF0",1748725411295,34.9,157.9,157.83,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1748725411296,34.9,157.9,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748725411696,34.9,157.9,157.86,17.53951235]
["bitfinex-derivatives","SOLF0:USTF0",1748725413696,34.9,157.9,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748725413899,34.9,157.9,157.86,17.53951235]
["bitfinex-derivatives","SOLF0:USTF0",1748725414096,34.9,157.9,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748725414294,34.9,157.9,157.86,17.51645019]
["bitfinex-derivatives","SOLF0:USTF0",1748725414496,34.9,157.9,157.83,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1748725414900,34.9,157.9,157.89,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748725415204,41.2909,157.93,157.88,0.04472844]
["bitfinex-derivatives","SOLF0:USTF0",1748725415505,41.2909,157.93,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748725416307,41.2909,157.93,157.91,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748725416597,4.2917,157.93,157.89,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725416794,4.2917,157.93,157.92,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748725421303,4.2917,157.93,157.9,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725421304,4.2917,157.93,157.9,17.51475019]
["bitfinex-derivatives","SOLF0:USTF0",1748725421602,15.47635019,157.93,157.88,0.04472844]
["bitfinex-derivatives","SOLF0:USTF0",1748725422000,15.47635019,157.93,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748725423010,4.2917,157.93,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748725423209,4.2917,157.93,157.88,11.22937863]
["bitfinex-derivatives","SOLF0:USTF0",1748725423908,4.2917,157.93,157.91,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748725424906,4.2917,157.93,157.88,11.22937863]
["bitfinex-derivatives","SOLF0:USTF0",1748725425504,4.2917,157.93,157.9,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725426100,4.2917,157.93,157.92,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748725426305,34.88,157.94,157.9,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725426713,34.84,157.97,157.9,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725426917,41.1674,157.97,157.92,0.0408784]
["bitfinex-derivatives","SOLF0:USTF0",1748725427615,6.3278,157.96,157.92,0.0408784]
["bitfinex-derivatives","SOLF0:USTF0",1748725428813,6.3283,157.95,157.92,0.0408784]
["bitfinex-derivatives","SOLF0:USTF0",1748725429814,6.3287,157.94,157.86,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725430116,34.84,157.93,157.86,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725430518,41.169,157.93,157.86,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725430720,34.84,157.93,157.86,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725430922,0.04430495,157.91,157.88,0.04204745]
["bitfinex-derivatives","SOLF0:USTF0",1748725431624,0.04430495,157.91,157.89,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748725434012,11.22895514,157.91,157.82,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725434320,13.19235019,157.9,157.82,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725434518,34.84,157.89,157.82,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725434714,34.84,157.89,157.86,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748725434917,34.84,157.89,157.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748725434918,34.84,157.89,157.78,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725435117,11.23182594,157.85,157.82,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1748725435419,11.18465019,157.83,157.82,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1748725435917,17.51765019,157.83,157.82,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1748725436310,11.18465019,157.83,157.74,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725436524,6.3338,157.82,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748725436719,6.3338,157.82,157.74,11.18465019]
["bitfinex-derivatives","SOLF0:USTF0",1748725437019,6.3338,157.82,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748725437212,6.37935694,157.82,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748725437519,6.37935694,157.82,157.78,6.38103836]
["bitfinex-derivatives","SOLF0:USTF0",1748725439018,6.334,157.81,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725439319,17.51865019,157.81,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725441126,11.18465019,157.81,157.78,6.38113836]
["bitfinex-derivatives","SOLF0:USTF0",1748725441320,11.18465019,157.81,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725441725,11.18465019,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725442122,17.51925019,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725445029,11.18465019,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725447730,11.20150748,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725448331,11.20166056,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725448532,11.20167119,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725449533,11.20174211,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725449732,17.53770884,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725450732,11.20310884,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725451232,17.53770884,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725454531,17.53681152,157.79,157.78,0.04613836]
["bitfinex-derivatives","SOLF0:USTF0",1748725454739,11.20584035,157.79,157.73,5.79084265]
["bitfinex-derivatives","SOLF0:USTF0",1748725454934,11.20584035,157.74,157.73,5.79084265]
["bitfinex-derivatives","SOLF0:USTF0",1748725455235,17.54244035,157.74,157.72,7.88114474]
["bitfinex-derivatives","SOLF0:USTF0",1748725455630,11.20584035,157.74,157.72,7.88114474]
["bitfinex-derivatives","SOLF0:USTF0",1748725456330,11.20584035,157.74,157.72,14.21854474]
["bitfinex-derivatives","SOLF0:USTF0",1748725457235,11.20584035,157.74,157.72,7.88114474]
["bitfinex-derivatives","SOLF0:USTF0",1748725457427,11.20584035,157.74,157.71,6.38299797]
["bitfinex-derivatives","SOLF0:USTF0",1748725457428,11.20584035,157.74,157.71,12.21803577]
["bitfinex-derivatives","SOLF0:USTF0",1748725458037,17.54254035,157.74,157.71,12.21803577]
["bitfinex-derivatives","SOLF0:USTF0",1748725459238,11.20584035,157.74,157.71,12.21803577]
["bitfinex-derivatives","SOLF0:USTF0",1748725459432,11.2168575,157.72,157.7,5.83225601]
["bitfinex-derivatives","SOLF0:USTF0",1748725459735,6.3384,157.7,157.65,11.82171711]
["bitfinex-derivatives","SOLF0:USTF0",1748725459932,11.2168575,157.67,157.65,11.82171711]
["bitfinex-derivatives","SOLF0:USTF0",1748725460733,17.5562575,157.67,157.65,11.82171711]
["bitfinex-derivatives","SOLF0:USTF0",1748725461933,17.5562575,157.67,157.64,0.04440123]
["bitfinex-derivatives","SOLF0:USTF0",1748725462125,11.2168575,157.67,157.64,6.38500123]
["bitfinex-derivatives","SOLF0:USTF0",1748725463040,11.2168575,157.67,157.64,0.04440123]
["bitfinex-derivatives","SOLF0:USTF0",1748725463640,11.2168575,157.67,157.64,6.38470123]
["bitfinex-derivatives","SOLF0:USTF0",1748725466045,11.21740609,157.66,157.64,6.38470123]
["bitfinex-derivatives","SOLF0:USTF0",1748725466544,11.21876474,157.65,157.64,0.04440123]
["bitfinex-derivatives","SOLF0:USTF0",1748725470646,11.21876474,157.65,157.64,6.38500123]
["bitfinex-derivatives","SOLF0:USTF0",1748725473750,11.21876474,157.67,157.65,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748725473940,11.21876474,157.67,157.64,0.04440123]
["bitfinex-derivatives","SOLF0:USTF0",1748725474146,17.55836474,157.67,157.64,6.38470123]
["bitfinex-derivatives","SOLF0:USTF0",1748725474451,17.55836474,157.67,157.64,0.04440123]
["bitfinex-derivatives","SOLF0:USTF0",1748725476146,17.55836474,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748725476550,11.21876474,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748725478155,17.55816474,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748725478855,11.21700002,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748725479554,11.2170409,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748725488361,11.26475259,157.68,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748725497877,11.26475259,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748725500073,11.26475259,157.68,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748725500476,34.1,157.75,157.64,11.26144213]
["bitfinex-derivatives","SOLF0:USTF0",1748725500669,11.2170409,157.73,157.66,11.2170409]
["bitfinex-derivatives","SOLF0:USTF0",1748725500874,11.2170409,157.73,157.65,36.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748725500875,11.2170409,157.71,157.65,36.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748725501376,6.3376,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748725501578,0.04411106,157.72,157.69,0.04652299]
["bitfinex-derivatives","SOLF0:USTF0",1748725501779,6.38181106,157.72,157.69,6.38482299]
["bitfinex-derivatives","SOLF0:USTF0",1748725501977,0.04411106,157.72,157.69,0.04652299]
["bitfinex-derivatives","SOLF0:USTF0",1748725502372,0.04411106,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748725506576,35.5273,157.78,157.7,11.2170409]
["bitfinex-derivatives","SOLF0:USTF0",1748725506785,33.42,157.78,157.72,11.2170409]
["bitfinex-derivatives","SOLF0:USTF0",1748725507373,17.5519409,157.79,157.72,11.2170409]
["bitfinex-derivatives","SOLF0:USTF0",1748725507576,0.04775339,157.77,157.74,0.04755699]
["bitfinex-derivatives","SOLF0:USTF0",1748725508083,0.04775339,157.77,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748725508478,0.04775339,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748725511282,0.04775339,157.77,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748725511480,6.3335,157.82,157.76,11.2170409]
["bitfinex-derivatives","SOLF0:USTF0",1748725511691,11.2170409,157.83,157.74,11.2170409]
["bitfinex-derivatives","SOLF0:USTF0",1748725511884,11.2170409,157.79,157.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748725512079,11.2170409,157.77,157.71,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748725512387,11.2170409,157.77,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748725512585,17.59678112,157.77,157.73,6.3798792]
["bitfinex-derivatives","SOLF0:USTF0",1748725513175,6.336,157.76,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725514688,6.336,157.76,157.73,6.3801792]
["bitfinex-derivatives","SOLF0:USTF0",1748725517887,6.336,157.76,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725518287,11.26108112,157.77,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725518489,11.2170409,157.75,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725519296,44.6170409,157.75,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725519690,6.3366,157.74,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725524298,50.9534409,157.75,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725524491,44.6170409,157.75,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725524992,6.3366,157.74,157.73,0.0431792]
["bitfinex-derivatives","SOLF0:USTF0",1748725525790,6.3379,157.71,157.67,12.20189383]
["bitfinex-derivatives","SOLF0:USTF0",1748725525994,6.3379,157.71,157.67,5.86289383]
["bitfinex-derivatives","SOLF0:USTF0",1748725526789,6.38521161,157.71,157.67,5.90490579]
["bitfinex-derivatives","SOLF0:USTF0",1748725526995,6.38521161,157.71,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748725527594,0.04731161,157.71,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748725527794,0.04731161,157.71,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748725529197,0.04731161,157.71,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748725529892,6.38521161,157.71,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748725533303,6.38521161,157.71,157.67,12.24410579]
["bitfinex-derivatives","SOLF0:USTF0",1748725533909,0.04731161,157.71,157.67,5.90490579]
["bitfinex-derivatives","SOLF0:USTF0",1748725535101,6.3385,157.7,157.67,12.24420579]
["bitfinex-derivatives","SOLF0:USTF0",1748725536404,6.3385,157.7,157.67,6.38131196]
["bitfinex-derivatives","SOLF0:USTF0",1748725536605,6.38511161,157.71,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748725537502,6.3385,157.7,157.67,0.04201196]
["bitfinex-derivatives","SOLF0:USTF0",1748725539804,6.3385,157.7,157.67,6.38141196]
["bitfinex-derivatives","SOLF0:USTF0",1748725540002,6.3385,157.7,157.67,12.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1748725544311,13.51468715,157.7,157.67,19.42049294]
["bitfinex-derivatives","SOLF0:USTF0",1748725544812,13.51468715,157.7,157.67,12.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1748725545009,7.17618715,157.69,157.67,12.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1748725546411,13.51468715,157.7,157.67,12.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1748725547309,13.51468715,157.7,157.67,19.42049294]
["bitfinex-derivatives","SOLF0:USTF0",1748725547703,13.51468715,157.7,157.67,12.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1748725547899,13.51468715,157.7,157.67,19.42049294]
["bitfinex-derivatives","SOLF0:USTF0",1748725549303,13.51468715,157.7,157.67,12.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1748725550612,13.51468715,157.7,157.67,5.90490579]
["bitfinex-derivatives","SOLF0:USTF0",1748725550613,6.3386,157.69,157.67,5.90490579]
["bitfinex-derivatives","SOLF0:USTF0",1748725550804,7.17618715,157.7,157.67,5.90490579]
["bitfinex-derivatives","SOLF0:USTF0",1748725551210,13.51448715,157.7,157.67,12.24410579]
["bitfinex-derivatives","SOLF0:USTF0",1748725555007,13.51448715,157.7,157.67,19.42029294]
["bitfinex-derivatives","SOLF0:USTF0",1748725556417,6.3383,157.7,157.67,19.42029294]
["bitfinex-derivatives","SOLF0:USTF0",1748725557418,6.3383,157.7,157.68,5.86289383]
["bitfinex-derivatives","SOLF0:USTF0",1748725558013,46.38149876,157.71,157.68,12.20189383]
["bitfinex-derivatives","SOLF0:USTF0",1748725559222,6.3382,157.7,157.68,12.20189383]
["bitfinex-derivatives","SOLF0:USTF0",1748725559415,6.3382,157.7,157.68,5.86289383]
["bitfinex-derivatives","SOLF0:USTF0",1748725559617,6.3386,157.69,157.68,5.86289383]
["bitfinex-derivatives","SOLF0:USTF0",1748725559814,7.17618715,157.7,157.68,5.86289383]
["bitfinex-derivatives","SOLF0:USTF0",1748725560017,32.86731161,157.71,157.69,5.86289383]
["bitfinex-derivatives","SOLF0:USTF0",1748725560323,6.339,157.68,157.67,0.04201196]
["bitfinex-derivatives","SOLF0:USTF0",1748725560520,6.339,157.68,157.66,7.79954722]
["bitfinex-derivatives","SOLF0:USTF0",1748725560521,7.17618715,157.68,157.64,11.82171711]
["bitfinex-derivatives","SOLF0:USTF0",1748725560717,39.99618715,157.67,157.64,11.82171711]
["bitfinex-derivatives","SOLF0:USTF0",1748725560917,46.33558715,157.68,157.64,18.99790426]
["bitfinex-derivatives","SOLF0:USTF0",1748725561119,39.99618715,157.68,157.64,18.99790426]
["bitfinex-derivatives","SOLF0:USTF0",1748725561317,39.99618715,157.68,157.64,11.82171711]
["bitfinex-derivatives","SOLF0:USTF0",1748725561518,7.17618715,157.67,157.64,11.82171711]
["bitfinex-derivatives","SOLF0:USTF0",1748725561719,7.17618715,157.67,157.64,11.86531318]
["bitfinex-derivatives","SOLF0:USTF0",1748725562924,7.17618715,157.67,157.64,0.04359607]
["bitfinex-derivatives","SOLF0:USTF0",1748725563330,40.03986951,157.68,157.65,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725563924,0.04368236,157.68,157.66,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725566020,0.04368236,157.68,157.66,13.51598715]
["bitfinex-derivatives","SOLF0:USTF0",1748725566623,0.04368236,157.68,157.66,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725567223,0.04368236,157.68,157.67,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725567423,0.04368236,157.68,157.67,13.51558715]
["bitfinex-derivatives","SOLF0:USTF0",1748725569828,32.82,157.71,157.67,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725570025,32.82,157.71,157.68,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725570424,39.1578,157.71,157.68,13.51498715]
["bitfinex-derivatives","SOLF0:USTF0",1748725570629,6.3378,157.71,157.68,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725570833,6.38395245,157.71,157.68,7.22382906]
["bitfinex-derivatives","SOLF0:USTF0",1748725572029,6.38395245,157.71,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748725572218,0.04615245,157.71,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748725576531,0.04615245,157.71,157.69,13.51478715]
["bitfinex-derivatives","SOLF0:USTF0",1748725580736,6.38405245,157.71,157.69,13.51478715]
["bitfinex-derivatives","SOLF0:USTF0",1748725581330,0.04615245,157.71,157.69,13.51478715]
["bitfinex-derivatives","SOLF0:USTF0",1748725583049,0.04615245,157.71,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748725583951,0.04615245,157.71,157.69,13.51458715]
["bitfinex-derivatives","SOLF0:USTF0",1748725586852,0.04615245,157.71,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748725587645,6.38405245,157.71,157.69,13.51478715]
["bitfinex-derivatives","SOLF0:USTF0",1748725587846,0.04615245,157.71,157.69,13.51478715]
["bitfinex-derivatives","SOLF0:USTF0",1748725594448,0.04615245,157.71,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748725594654,0.04615245,157.71,157.69,13.51478715]
["bitfinex-derivatives","SOLF0:USTF0",1748725595854,0.04615245,157.71,157.7,13.51438715]
["bitfinex-derivatives","SOLF0:USTF0",1748725596359,0.04615245,157.71,157.7,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725596761,0.04615245,157.71,157.7,13.51438715]
["bitfinex-derivatives","SOLF0:USTF0",1748725598050,6.3366,157.74,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748725598259,7.17618715,157.75,157.72,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725598756,13.51278715,157.75,157.72,13.51338715]
["bitfinex-derivatives","SOLF0:USTF0",1748725599157,13.55860457,157.75,157.72,13.5536516]
["bitfinex-derivatives","SOLF0:USTF0",1748725599559,6.3367,157.74,157.72,13.5536516]
["bitfinex-derivatives","SOLF0:USTF0",1748725604571,13.55830457,157.75,157.72,13.5536516]
["bitfinex-derivatives","SOLF0:USTF0",1748725606465,0.04581742,157.75,157.73,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725606659,7.22200457,157.75,157.72,7.2164516]
["bitfinex-derivatives","SOLF0:USTF0",1748725606864,7.22200457,157.75,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725607064,6.3366,157.74,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725608775,6.3366,157.74,157.72,6.37766445]
["bitfinex-derivatives","SOLF0:USTF0",1748725609164,13.51278715,157.74,157.72,6.37766445]
["bitfinex-derivatives","SOLF0:USTF0",1748725609666,7.17618715,157.74,157.72,6.37766445]
["bitfinex-derivatives","SOLF0:USTF0",1748725610764,13.51278715,157.74,157.72,6.37766445]
["bitfinex-derivatives","SOLF0:USTF0",1748725610963,7.17618715,157.74,157.72,6.37766445]
["bitfinex-derivatives","SOLF0:USTF0",1748725611874,7.17618715,157.74,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725612470,13.51318715,157.73,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725627486,7.17618715,157.73,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725627685,32.06,157.74,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725627878,7.17618715,157.73,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725628989,13.51318715,157.73,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725630083,6.337,157.73,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725630282,13.51318715,157.73,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725631590,6.337,157.73,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725631779,13.51318715,157.73,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725632086,38.3968,157.74,157.72,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1748725632285,32.06,157.74,157.72,7.2164516]
["bitfinex-derivatives","SOLF0:USTF0",1748725632582,0.04581742,157.75,157.73,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725632784,6.38221742,157.75,157.73,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725633788,6.38221742,157.75,157.73,13.07593605]
["bitfinex-derivatives","SOLF0:USTF0",1748725636577,6.38221742,157.75,157.73,19.41293605]
["bitfinex-derivatives","SOLF0:USTF0",1748725637488,6.38221742,157.75,157.73,12.2367489]
["bitfinex-derivatives","SOLF0:USTF0",1748725637685,6.38221742,157.75,157.73,19.41293605]
["bitfinex-derivatives","SOLF0:USTF0",1748725638087,0.04581742,157.75,157.73,19.41293605]
["bitfinex-derivatives","SOLF0:USTF0",1748725639487,0.04581742,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748725639890,0.04581742,157.75,157.74,13.51278715]
["bitfinex-derivatives","SOLF0:USTF0",1748725642284,32.02,157.8,157.74,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725642483,32.02,157.8,157.78,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725643386,38.3542,157.8,157.78,13.51098715]
["bitfinex-derivatives","SOLF0:USTF0",1748725643984,0.03532217,157.81,157.79,13.51078715]
["bitfinex-derivatives","SOLF0:USTF0",1748725644893,0.03532217,157.81,157.8,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725645483,0.03532217,157.81,157.8,13.51038715]
["bitfinex-derivatives","SOLF0:USTF0",1748725647195,7.21150932,157.81,157.77,5.94449808]
["bitfinex-derivatives","SOLF0:USTF0",1748725647395,7.17618715,157.8,157.77,5.94449808]
["bitfinex-derivatives","SOLF0:USTF0",1748725647592,7.21150932,157.81,157.78,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725647789,6.3344,157.8,157.78,13.07369118]
["bitfinex-derivatives","SOLF0:USTF0",1748725648388,0.03532217,157.81,157.79,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725648592,0.03532217,157.81,157.8,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725651001,0.03532217,157.81,157.79,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725652196,6.36932217,157.81,157.79,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725653400,6.36932217,157.81,157.77,5.94449808]
["bitfinex-derivatives","SOLF0:USTF0",1748725653705,13.51038715,157.8,157.77,13.12068523]
["bitfinex-derivatives","SOLF0:USTF0",1748725654904,13.51038715,157.8,157.77,7.2231812]
["bitfinex-derivatives","SOLF0:USTF0",1748725656690,6.3342,157.8,157.78,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725662398,6.36932217,157.81,157.78,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725662599,6.36932217,157.81,157.78,13.51108715]
["bitfinex-derivatives","SOLF0:USTF0",1748725663896,0.03532217,157.81,157.8,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725665303,0.03532217,157.81,157.8,13.51038715]
["bitfinex-derivatives","SOLF0:USTF0",1748725665706,0.03532217,157.81,157.8,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725666494,0.03532217,157.81,157.79,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725670110,0.03532217,157.81,157.8,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725670714,32.02,157.83,157.8,13.51038715]
["bitfinex-derivatives","SOLF0:USTF0",1748725671002,7.17618715,157.85,157.81,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725671210,106.17248057,157.86,157.81,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725671211,6.3332,157.83,157.81,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725671405,6.3332,157.83,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748725671609,6.3332,157.83,157.81,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725674321,6.3332,157.83,157.8,6.38280542]
["bitfinex-derivatives","SOLF0:USTF0",1748725674510,6.3332,157.83,157.81,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725675509,6.3334,157.82,157.81,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725675714,6.3334,157.82,157.8,0.04860542]
["bitfinex-derivatives","SOLF0:USTF0",1748725675915,6.3334,157.82,157.81,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725676410,6.3334,157.82,157.8,0.04860542]
["bitfinex-derivatives","SOLF0:USTF0",1748725676608,6.3334,157.82,157.8,7.22479257]
["bitfinex-derivatives","SOLF0:USTF0",1748725677115,6.3338,157.81,157.8,0.04860542]
["bitfinex-derivatives","SOLF0:USTF0",1748725685725,6.3338,157.81,157.8,5.94610945]
["bitfinex-derivatives","SOLF0:USTF0",1748725686320,6.3336,157.82,157.8,5.94610945]
["bitfinex-derivatives","SOLF0:USTF0",1748725686521,6.3336,157.82,157.8,13.1222966]
["bitfinex-derivatives","SOLF0:USTF0",1748725688330,6.3336,157.82,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725689821,6.3331,157.83,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725690024,7.17618715,157.84,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725690222,7.17618715,157.83,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725691122,6.3334,157.82,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725694235,13.50938715,157.83,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725697030,6.3332,157.83,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725698133,13.50938715,157.83,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725698924,6.3334,157.82,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725699839,106.17248057,157.86,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725699840,32.0,157.86,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725700040,7.17618715,157.85,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725700238,7.17618715,157.84,157.81,13.07369118]
["bitfinex-derivatives","SOLF0:USTF0",1748725700441,7.17618715,157.84,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725701144,6.3334,157.82,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725701342,7.17618715,157.82,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725702950,13.50958715,157.82,157.81,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725703149,7.17618715,157.82,157.8,5.94610945]
["bitfinex-derivatives","SOLF0:USTF0",1748725703346,7.17618715,157.81,157.8,5.94610945]
["bitfinex-derivatives","SOLF0:USTF0",1748725703852,13.50998715,157.81,157.8,5.94610945]
["bitfinex-derivatives","SOLF0:USTF0",1748725705050,6.3338,157.81,157.8,5.94610945]
["bitfinex-derivatives","SOLF0:USTF0",1748725705253,13.50998715,157.81,157.8,5.94610945]
["bitfinex-derivatives","SOLF0:USTF0",1748725705753,6.3335,157.82,157.8,13.1222966]
["bitfinex-derivatives","SOLF0:USTF0",1748725706145,6.3332,157.83,157.8,13.1222966]
["bitfinex-derivatives","SOLF0:USTF0",1748725706345,39.17618715,157.86,157.82,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725706848,6.3324,157.85,157.82,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725707555,13.50858715,157.85,157.82,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725708952,6.3326,157.84,157.82,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725709153,6.3326,157.84,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725709353,13.50878715,157.84,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725716662,7.17618715,157.84,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725717861,13.50878715,157.84,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725718055,7.17618715,157.84,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725719564,13.50878715,157.84,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725720955,7.17618715,157.84,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725723159,7.17618715,157.85,157.83,12.23050403]
["bitfinex-derivatives","SOLF0:USTF0",1748725723465,45.50798715,157.86,157.83,19.40669118]
["bitfinex-derivatives","SOLF0:USTF0",1748725724467,45.50798715,157.86,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725725069,13.50838715,157.85,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725726265,7.17618715,157.85,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725730458,13.50838715,157.85,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725734470,45.50808715,157.86,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725734671,32.0,157.86,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725734870,38.3319,157.86,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725735063,45.50808715,157.86,157.83,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725735469,45.50808715,157.86,157.83,19.40649118]
["bitfinex-derivatives","SOLF0:USTF0",1748725735871,45.50808715,157.86,157.84,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725737168,39.17618715,157.86,157.84,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725738372,45.50798715,157.86,157.84,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725738673,39.17618715,157.86,157.84,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725738870,45.50798715,157.86,157.84,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725740373,39.17618715,157.86,157.84,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725740873,39.17618715,157.86,157.84,12.22990403]
["bitfinex-derivatives","SOLF0:USTF0",1748725744081,45.50798715,157.86,157.84,5.89750403]
["bitfinex-derivatives","SOLF0:USTF0",1748725745882,39.17618715,157.86,157.84,12.23000403]
["bitfinex-derivatives","SOLF0:USTF0",1748725746082,32.0,157.86,157.84,19.40619118]
["bitfinex-derivatives","SOLF0:USTF0",1748725747681,7.17618715,157.88,157.85,12.22940403]
["bitfinex-derivatives","SOLF0:USTF0",1748725747879,7.17618715,157.88,157.85,12.27359797]
["bitfinex-derivatives","SOLF0:USTF0",1748725748084,13.50748715,157.88,157.85,12.27359797]
["bitfinex-derivatives","SOLF0:USTF0",1748725748784,7.17618715,157.87,157.85,12.27359797]
["bitfinex-derivatives","SOLF0:USTF0",1748725749781,31.96,157.89,157.85,5.94169797]
["bitfinex-derivatives","SOLF0:USTF0",1748725749989,7.17618715,157.86,157.85,5.94169797]
["bitfinex-derivatives","SOLF0:USTF0",1748725750490,13.50798715,157.86,157.85,5.94169797]
["bitfinex-derivatives","SOLF0:USTF0",1748725750780,13.50798715,157.86,157.82,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725750781,7.17618715,157.86,157.82,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725750981,7.17618715,157.83,157.8,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725751184,7.17618715,157.81,157.8,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725751788,6.37779394,157.82,157.8,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725752088,13.55398109,157.82,157.8,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725754591,13.55398109,157.82,157.79,15.08532428]
["bitfinex-derivatives","SOLF0:USTF0",1748725755588,13.55398109,157.82,157.79,21.41992428]
["bitfinex-derivatives","SOLF0:USTF0",1748725756888,13.55398109,157.82,157.79,15.08532428]
["bitfinex-derivatives","SOLF0:USTF0",1748725757683,13.55398109,157.82,157.79,21.41992428]
["bitfinex-derivatives","SOLF0:USTF0",1748725757989,7.22038109,157.82,157.79,15.08532428]
["bitfinex-derivatives","SOLF0:USTF0",1748725758192,7.17618715,157.86,157.81,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725758388,7.17618715,157.83,157.8,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725758689,7.17618715,157.83,157.8,13.51008715]
["bitfinex-derivatives","SOLF0:USTF0",1748725758893,7.17618715,157.82,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748725759088,7.17618715,157.83,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748725759393,7.17618715,157.83,157.8,6.37678561]
["bitfinex-derivatives","SOLF0:USTF0",1748725760193,7.17618715,157.83,157.8,14.2379752]
["bitfinex-derivatives","SOLF0:USTF0",1748725761794,13.50918715,157.83,157.8,7.9040752]
["bitfinex-derivatives","SOLF0:USTF0",1748725761990,7.17618715,157.81,157.8,7.9040752]
["bitfinex-derivatives","SOLF0:USTF0",1748725764097,7.17618715,157.81,157.8,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1748725769101,13.50998715,157.81,157.8,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1748725771002,7.17618715,157.81,157.8,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1748725773006,13.50998715,157.81,157.8,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1748725774106,7.17618715,157.81,157.8,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1748725779417,13.50998715,157.81,157.8,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1748725780717,7.17618715,157.81,157.8,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1748725781321,13.50998715,157.81,157.8,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1748725782618,7.17618715,157.81,157.76,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725782915,7.17618715,157.77,157.76,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725785015,13.51158715,157.77,157.76,7.86118959]
["bitfinex-derivatives","SOLF0:USTF0",1748725785408,13.51158715,157.77,157.75,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1748725785409,7.17618715,157.77,157.75,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1748725786116,13.51168715,157.77,157.75,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1748725787520,7.17618715,157.76,157.75,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1748725788117,13.51198715,157.76,157.75,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1748725800228,7.17618715,157.76,157.75,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1748725800430,7.17618715,157.77,157.75,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1748725800830,7.17618715,157.76,157.75,0.0459725]
["bitfinex-derivatives","SOLF0:USTF0",1748725803428,0.04288561,157.78,157.75,7.22215965]
["bitfinex-derivatives","SOLF0:USTF0",1748725803633,0.04288561,157.78,157.77,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725803833,0.04288561,157.78,157.76,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725804839,0.04288561,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748725805138,0.04288561,157.78,157.77,13.51158715]
["bitfinex-derivatives","SOLF0:USTF0",1748725805332,31.96,157.82,157.77,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725805529,39.13618715,157.82,157.78,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725805932,6.3342,157.8,157.78,7.17618715]
["bitfinex-derivatives","SOLF0:USTF0",1748725806239,6.3342,157.8,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748725806438,6.3342,157.8,157.77,6.37729289]
["bitfinex-derivatives","SOLF0:USTF0",1748725806630,6.334,157.81,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748725813038,6.334,157.81,157.78,12.20720839]
["bitfinex-derivatives","SOLF0:USTF0",1748725813237,6.3324,157.85,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748725813445,38.2524,157.85,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748725813636,31.92,157.85,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748725814244,38.2523,157.85,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748725816341,31.92,157.85,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748725820844,31.92,157.85,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748725824451,38.2522,157.85,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748725824652,31.92,157.85,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748725825252,31.92,157.85,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748725829555,31.92,157.85,157.82,13.49532256]
["bitfinex-derivatives","SOLF0:USTF0",1748725830560,31.92,157.85,157.83,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748725830755,31.92,157.85,157.83,13.49502256]
["bitfinex-derivatives","SOLF0:USTF0",1748725831152,501.66,157.92,157.83,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725831357,7.16212256,157.89,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725831559,7.16212256,157.88,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725831759,13.49332256,157.88,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725835061,13.49352256,157.87,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725839966,6.3314,157.87,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725840165,13.49352256,157.87,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725845480,7.16212256,157.87,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725846985,13.49352256,157.87,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725847786,13.49322256,157.88,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725849588,13.49282256,157.89,157.86,7.20420141]
["bitfinex-derivatives","SOLF0:USTF0",1748725849788,6.3307,157.89,157.87,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725850182,13.49282256,157.89,157.86,7.20420141]
["bitfinex-derivatives","SOLF0:USTF0",1748725851184,13.49282256,157.89,157.86,13.53580141]
["bitfinex-derivatives","SOLF0:USTF0",1748725853191,13.49282256,157.89,157.86,7.20420141]
["bitfinex-derivatives","SOLF0:USTF0",1748725853486,38.2499,157.91,157.86,7.20420141]
["bitfinex-derivatives","SOLF0:USTF0",1748725853686,7.16212256,157.9,157.87,13.49332256]
["bitfinex-derivatives","SOLF0:USTF0",1748725853886,7.16212256,157.89,157.86,0.04207885]
["bitfinex-derivatives","SOLF0:USTF0",1748725854086,7.16212256,157.89,157.86,7.20420141]
["bitfinex-derivatives","SOLF0:USTF0",1748725854286,7.16212256,157.89,157.86,13.53570141]
["bitfinex-derivatives","SOLF0:USTF0",1748725857288,7.16212256,157.89,157.86,19.4080098]
["bitfinex-derivatives","SOLF0:USTF0",1748725858288,7.16212256,157.89,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748725858492,7.16212256,157.89,157.86,13.0765098]
["bitfinex-derivatives","SOLF0:USTF0",1748725858893,7.16212256,157.89,157.87,13.49342256]
["bitfinex-derivatives","SOLF0:USTF0",1748725859093,7.16212256,157.89,157.87,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725860091,7.16212256,157.89,157.87,13.49342256]
["bitfinex-derivatives","SOLF0:USTF0",1748725860299,31.92,157.91,157.88,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725860593,31.92,157.91,157.89,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725860894,13.49152256,157.92,157.89,13.49242256]
["bitfinex-derivatives","SOLF0:USTF0",1748725861284,6.3294,157.92,157.89,13.49242256]
["bitfinex-derivatives","SOLF0:USTF0",1748725861490,6.3291,157.93,157.9,13.49222256]
["bitfinex-derivatives","SOLF0:USTF0",1748725861692,6.3291,157.93,157.9,13.53296002]
["bitfinex-derivatives","SOLF0:USTF0",1748725861882,6.3291,157.93,157.9,7.20286002]
["bitfinex-derivatives","SOLF0:USTF0",1748725862793,6.3291,157.93,157.91,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725863291,45.37082256,157.94,157.91,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725863596,38.2087,157.94,157.91,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725864495,31.88,157.94,157.92,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725864986,38.2089,157.94,157.92,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725865396,45.37102256,157.94,157.92,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725865582,6.3289,157.93,157.92,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725865787,39.04212256,157.94,157.92,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725866094,31.88,157.94,157.92,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725866296,39.04212256,157.94,157.91,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725866598,45.37082256,157.94,157.91,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725868196,6.3289,157.93,157.91,7.16212256]
["bitfinex-derivatives","SOLF0:USTF0",1748725870697,6.3289,157.93,157.9,7.20286002]
["bitfinex-derivatives","SOLF0:USTF0",1748725870698,13.49102256,157.93,157.9,7.20286002]
["bitfinex-derivatives","SOLF0:USTF0",1748725870995,13.49102256,157.93,157.9,13.53296002]
["bitfinex-derivatives","SOLF0:USTF0",1748725871694,7.16212256,157.92,157.9,0.04073746]
["bitfinex-derivatives","SOLF0:USTF0",1748725871995,7.16212256,157.91,157.9,0.04073746]
["bitfinex-derivatives","SOLF0:USTF0",1748725872795,13.49172256,157.91,157.9,0.04073746]
["bitfinex-derivatives","SOLF0:USTF0",1748725875898,6.3313,157.87,157.86,5.87230839]
["bitfinex-derivatives","SOLF0:USTF0",1748725876192,13.49342256,157.87,157.86,5.87230839]
["bitfinex-derivatives","SOLF0:USTF0",1748725876600,7.16212256,157.87,157.86,5.87230839]
["bitfinex-derivatives","SOLF0:USTF0",1748725877487,13.49342256,157.87,157.86,5.87230839]
["bitfinex-derivatives","SOLF0:USTF0",1748725877692,13.49342256,157.87,157.85,0.0402995]
["bitfinex-derivatives","SOLF0:USTF0",1748725877893,7.16212256,157.86,157.85,0.0402995]
["bitfinex-derivatives","SOLF0:USTF0",1748725880301,13.49382256,157.86,157.85,0.0402995]
["bitfinex-derivatives","SOLF0:USTF0",1748725883904,13.49382256,157.86,157.73,15.83380567]
["bitfinex-derivatives","SOLF0:USTF0",1748725883905,669.85357919,157.86,157.73,15.83380567]
["bitfinex-derivatives","SOLF0:USTF0",1748725884105,501.36,157.86,157.73,15.83380567]
["bitfinex-derivatives","SOLF0:USTF0",1748725884304,12.6651,157.84,157.73,15.83380567]
["bitfinex-derivatives","SOLF0:USTF0",1748725884503,7.17502322,157.74,157.73,15.83380567]
["bitfinex-derivatives","SOLF0:USTF0",1748725884704,7.17502322,157.74,157.68,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1748725884705,39.01502322,157.74,157.68,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1748725884999,31.88595243,157.74,157.7,19.86475041]
["bitfinex-derivatives","SOLF0:USTF0",1748725885205,7.17502322,157.71,157.7,19.86475041]
["bitfinex-derivatives","SOLF0:USTF0",1748725885409,6.337,157.73,157.7,19.86475041]
["bitfinex-derivatives","SOLF0:USTF0",1748725885708,7.17502322,157.71,157.7,19.86475041]
["bitfinex-derivatives","SOLF0:USTF0",1748725886208,11.21381769,157.71,157.7,19.86475041]
["bitfinex-derivatives","SOLF0:USTF0",1748725886598,17.55151769,157.71,157.7,19.86475041]
["bitfinex-derivatives","SOLF0:USTF0",1748725886803,11.21381769,157.71,157.7,0.04464141]
["bitfinex-derivatives","SOLF0:USTF0",1748725887109,31.88595243,157.74,157.7,6.38274141]
["bitfinex-derivatives","SOLF0:USTF0",1748725887306,0.04595243,157.74,157.7,0.04464141]
["bitfinex-derivatives","SOLF0:USTF0",1748725887503,11.25977012,157.74,157.7,0.04464141]
["bitfinex-derivatives","SOLF0:USTF0",1748725887699,11.25977012,157.74,157.7,6.38244141]
["bitfinex-derivatives","SOLF0:USTF0",1748725888806,31.84,157.75,157.7,11.2584591]
["bitfinex-derivatives","SOLF0:USTF0",1748725889409,21.8779,157.75,157.72,11.21381769]
["bitfinex-derivatives","SOLF0:USTF0",1748725889609,6.3354,157.77,157.72,11.21381769]
["bitfinex-derivatives","SOLF0:USTF0",1748725889812,0.03508453,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748725893312,0.03508453,157.76,157.73,6.38140603]
["bitfinex-derivatives","SOLF0:USTF0",1748725893711,0.03508453,157.76,157.73,0.04450603]
["bitfinex-derivatives","SOLF0:USTF0",1748725894105,11.24890222,157.76,157.73,0.04450603]
["bitfinex-derivatives","SOLF0:USTF0",1748725894311,6.3363,157.75,157.73,0.04450603]
["bitfinex-derivatives","SOLF0:USTF0",1748725894610,11.24890222,157.76,157.73,0.04450603]
["bitfinex-derivatives","SOLF0:USTF0",1748725894811,17.58490222,157.76,157.73,0.04450603]
["bitfinex-derivatives","SOLF0:USTF0",1748725895912,6.3362,157.75,157.73,0.04450603]
["bitfinex-derivatives","SOLF0:USTF0",1748725896114,0.03508453,157.76,157.73,0.04450603]
["bitfinex-derivatives","SOLF0:USTF0",1748725896615,0.03508453,157.76,157.73,6.38130603]
["bitfinex-derivatives","SOLF0:USTF0",1748725896616,6.37108453,157.76,157.73,6.38130603]
["bitfinex-derivatives","SOLF0:USTF0",1748725897412,0.03508453,157.76,157.73,11.25832372]
["bitfinex-derivatives","SOLF0:USTF0",1748725897618,0.03508453,157.76,157.75,11.21381769]
["bitfinex-derivatives","SOLF0:USTF0",1748725899019,0.03508453,157.76,157.75,17.54991769]
["bitfinex-derivatives","SOLF0:USTF0",1748725899212,0.03508453,157.76,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748725920832,32.3,157.8,157.75,11.21381769]
["bitfinex-derivatives","SOLF0:USTF0",1748725921521,6.3344,157.8,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748725921721,32.3,157.81,157.77,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1748725922030,6.3348,157.79,157.77,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1748725924940,6.3349,157.78,157.77,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1748725925342,17.54871769,157.78,157.77,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1748725929037,17.54871769,157.78,157.77,0.00506889]
["bitfinex-derivatives","SOLF0:USTF0",1748725929842,11.21381769,157.78,157.68,45.71678192]
["bitfinex-derivatives","SOLF0:USTF0",1748725930139,11.21381769,157.73,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748725930333,43.21381769,157.74,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748725931040,6.3375,157.72,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725933442,6.3377,157.71,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725934038,17.55121769,157.72,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725935640,6.3377,157.71,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725936453,17.55131769,157.72,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725936745,11.21381769,157.72,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725937646,6.3377,157.71,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725939346,11.25397111,157.73,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725940648,6.3375,157.72,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725942957,6.3377,157.71,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725943248,11.25397111,157.73,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725943646,6.3375,157.72,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725947344,17.59097111,157.73,157.7,6.38544603]
["bitfinex-derivatives","SOLF0:USTF0",1748725948050,17.59097111,157.73,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725948850,6.3374,157.72,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725949951,6.3377,157.71,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725950151,17.55151769,157.71,157.7,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1748725959752,11.21381769,157.71,157.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748725960054,12.6729,157.75,157.6,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748725960055,11.21381769,157.67,157.6,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748725960261,17.55421769,157.65,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748725960756,17.59726799,157.65,157.61,6.38522221]
["bitfinex-derivatives","SOLF0:USTF0",1748725960958,17.59726799,157.65,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748725962159,11.25686799,157.65,157.61,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1748725962458,11.21381769,157.63,157.61,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1748725964451,6.3413,157.62,157.61,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1748725965756,6.3428,157.59,157.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748725965956,17.55661769,157.59,157.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748725966155,17.55661769,157.59,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748725966763,29.0,157.58,157.44,13.95164539]
["bitfinex-derivatives","SOLF0:USTF0",1748725966960,615.88,157.57,157.44,13.95164539]
["bitfinex-derivatives","SOLF0:USTF0",1748725967155,11.23565875,157.45,157.44,13.95164539]
["bitfinex-derivatives","SOLF0:USTF0",1748725967351,11.23565875,157.52,157.38,27.7481526]
["bitfinex-derivatives","SOLF0:USTF0",1748725967556,11.23565875,157.43,157.38,27.7481526]
["bitfinex-derivatives","SOLF0:USTF0",1748725967753,11.23565875,157.41,157.38,27.7481526]
["bitfinex-derivatives","SOLF0:USTF0",1748725967958,11.23565875,157.41,157.39,0.04107641]
["bitfinex-derivatives","SOLF0:USTF0",1748725968257,6.3502,157.4,157.39,0.04107641]
["bitfinex-derivatives","SOLF0:USTF0",1748725968458,33.3,157.4,157.38,27.7481526]
["bitfinex-derivatives","SOLF0:USTF0",1748725968658,11.23565875,157.39,157.33,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748725968857,11.23565875,157.36,157.33,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748725969262,11.23565875,157.34,157.32,39.640218]
["bitfinex-derivatives","SOLF0:USTF0",1748725969459,6.353,157.33,157.32,39.640218]
["bitfinex-derivatives","SOLF0:USTF0",1748725970064,6.3534,157.32,157.31,51.57345264]
["bitfinex-derivatives","SOLF0:USTF0",1748725970265,17.58905875,157.32,157.31,51.57345264]
["bitfinex-derivatives","SOLF0:USTF0",1748725971160,6.355,157.28,157.25,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748725971366,17.59065875,157.28,157.22,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1748725971560,17.59065875,157.28,157.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748725971756,11.23565875,157.28,157.21,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748725972068,0.04051386,157.26,157.23,11.31801586]
["bitfinex-derivatives","SOLF0:USTF0",1748725972367,34.88,157.32,157.25,11.26649147]
["bitfinex-derivatives","SOLF0:USTF0",1748725972568,34.88,157.32,157.21,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748725972868,34.88,157.32,157.25,11.2659453]
["bitfinex-derivatives","SOLF0:USTF0",1748725973074,34.88,157.32,157.24,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748725973278,0.04815164,157.3,157.26,11.31416184]
["bitfinex-derivatives","SOLF0:USTF0",1748725973473,0.04815164,157.3,157.26,17.66996184]
["bitfinex-derivatives","SOLF0:USTF0",1748725974077,0.04815164,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748725974777,0.04815164,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748725975369,0.04815164,157.3,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748725975568,5.43752387,157.31,157.28,11.2659453]
["bitfinex-derivatives","SOLF0:USTF0",1748725975769,5.90631231,157.33,157.3,11.2659453]
["bitfinex-derivatives","SOLF0:USTF0",1748725975970,5.90631231,157.33,157.32,17.6193453]
["bitfinex-derivatives","SOLF0:USTF0",1748725976170,34.92,157.4,157.32,11.2659453]
["bitfinex-derivatives","SOLF0:USTF0",1748725976373,34.92,157.4,157.35,11.2659453]
["bitfinex-derivatives","SOLF0:USTF0",1748725976678,0.04585865,157.37,157.35,11.2659453]
["bitfinex-derivatives","SOLF0:USTF0",1748725976971,0.04585865,157.37,157.34,17.66473323]
["bitfinex-derivatives","SOLF0:USTF0",1748725977277,0.04585865,157.37,157.34,11.31243323]
["bitfinex-derivatives","SOLF0:USTF0",1748725977479,0.04585865,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748725977676,6.38041954,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748725978375,6.38041954,157.36,157.35,23.23123176]
["bitfinex-derivatives","SOLF0:USTF0",1748725979383,6.38041954,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748725982374,6.38041954,157.36,157.34,6.39898793]
["bitfinex-derivatives","SOLF0:USTF0",1748725982571,6.38041954,157.36,157.35,16.87903176]
["bitfinex-derivatives","SOLF0:USTF0",1748725982772,0.04585865,157.37,157.35,16.87903176]
["bitfinex-derivatives","SOLF0:USTF0",1748725982979,0.04585865,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748725984677,7.70552626,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748725985483,59.50455802,157.46,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748725985684,65.89821322,157.46,157.42,6.3980576]
["bitfinex-derivatives","SOLF0:USTF0",1748725985884,42.67128146,157.46,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725986278,42.67128146,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748725986681,42.67128146,157.46,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725986986,42.67128146,157.46,157.42,6.3979576]
["bitfinex-derivatives","SOLF0:USTF0",1748725986987,49.01938146,157.46,157.42,6.3979576]
["bitfinex-derivatives","SOLF0:USTF0",1748725987185,42.67128146,157.46,157.42,6.3979576]
["bitfinex-derivatives","SOLF0:USTF0",1748725987385,42.67128146,157.46,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748725987577,42.67128146,157.46,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725987578,34.9657552,157.46,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725988186,34.9657552,157.46,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748725989685,34.9657552,157.46,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725989686,16.87903176,157.45,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725989890,16.87903176,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725990584,23.22803176,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725990789,16.87903176,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725993093,23.22803176,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725994697,16.87903176,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725995195,7.70552626,157.44,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725995497,6.1259358,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748725998187,17.37749226,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726001291,6.1259358,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726001488,6.1259358,157.43,157.42,6.3982576]
["bitfinex-derivatives","SOLF0:USTF0",1748726002595,6.1259358,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726003196,6.1259358,157.43,157.42,6.3982576]
["bitfinex-derivatives","SOLF0:USTF0",1748726003396,6.1259358,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726005604,12.4749358,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726005999,6.1259358,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726007106,17.37185071,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726007303,23.72085071,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726008803,31.42637697,157.43,157.42,0.0488576]
["bitfinex-derivatives","SOLF0:USTF0",1748726009101,6.35,157.41,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748726009406,11.24591491,157.41,157.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748726010002,11.24591491,157.41,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748726010204,0.04548431,157.41,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726010895,6.1259358,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748726016511,6.1259358,157.4,157.38,6.39349821]
["bitfinex-derivatives","SOLF0:USTF0",1748726016909,6.1259358,157.4,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726017813,6.1259358,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748726018511,0.04548431,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748726021317,5.54114877,157.4,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726021617,16.79438752,157.4,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726021819,11.25597195,157.39,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726022820,17.60657195,157.39,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726025223,6.3504,157.4,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726025524,11.25597195,157.39,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726026330,23.14823647,157.39,157.38,0.04269821]
["bitfinex-derivatives","SOLF0:USTF0",1748726026719,16.79763647,157.39,157.33,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748726027026,11.25597195,157.37,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748726027215,6.3513,157.38,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748726027421,17.60737195,157.37,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748726027616,17.64775793,157.37,157.34,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748726027822,17.64775793,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748726027823,11.29635793,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748726028227,0.04038598,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748726028526,0.04038598,157.37,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726029331,0.04038598,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748726029526,0.04038598,157.37,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726030030,11.29635793,157.37,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726030532,17.64795793,157.37,157.34,6.39969917]
["bitfinex-derivatives","SOLF0:USTF0",1748726032238,0.04038598,157.37,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726033832,0.04038598,157.37,157.36,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748726034033,0.04038598,157.37,157.35,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748726034437,0.04038598,157.37,157.35,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1748726035038,6.39178598,157.37,157.35,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748726035232,0.04038598,157.37,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726035634,6.3521,157.36,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726035836,0.04038598,157.37,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726036033,34.12038598,157.37,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726036341,6.3522,157.35,157.34,0.04709917]
["bitfinex-derivatives","SOLF0:USTF0",1748726040343,6.3532,157.33,157.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748726040537,11.25597195,157.36,157.29,45.91597195]
["bitfinex-derivatives","SOLF0:USTF0",1748726040730,11.25597195,157.36,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748726040941,11.25597195,157.36,157.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748726041333,0.04426073,157.34,157.31,6.40163674]
["bitfinex-derivatives","SOLF0:USTF0",1748726041843,6.39716073,157.34,157.31,6.40163674]
["bitfinex-derivatives","SOLF0:USTF0",1748726042036,0.04426073,157.34,157.31,6.40163674]
["bitfinex-derivatives","SOLF0:USTF0",1748726042235,0.04426073,157.34,157.31,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1748726042837,6.3532,157.33,157.31,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1748726044947,0.04426073,157.34,157.31,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1748726047145,6.39696073,157.34,157.32,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748726047548,6.39696073,157.34,157.31,6.40183674]
["bitfinex-derivatives","SOLF0:USTF0",1748726049345,6.3531,157.33,157.31,6.40183674]
["bitfinex-derivatives","SOLF0:USTF0",1748726049649,11.30023268,157.34,157.31,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1748726050052,6.3534,157.32,157.31,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1748726056758,6.3549,157.29,157.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748726057049,11.25597195,157.3,157.24,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1748726057255,11.25597195,157.3,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748726057256,17.61057195,157.3,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748726057646,17.61057195,157.3,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726057853,0.04709192,157.29,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726058053,0.04709192,157.29,157.26,6.39773547]
["bitfinex-derivatives","SOLF0:USTF0",1748726058760,6.40169192,157.29,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726059159,11.25597195,157.28,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726059850,17.61127195,157.28,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726060254,11.25597195,157.28,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726060757,11.25597195,157.28,157.26,6.39783547]
["bitfinex-derivatives","SOLF0:USTF0",1748726061756,40.50199192,157.29,157.26,6.39783547]
["bitfinex-derivatives","SOLF0:USTF0",1748726061963,11.25597195,157.28,157.26,6.39783547]
["bitfinex-derivatives","SOLF0:USTF0",1748726062862,17.61107195,157.28,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726063759,6.3554,157.27,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726063961,11.25597195,157.28,157.26,0.04213547]
["bitfinex-derivatives","SOLF0:USTF0",1748726064353,11.25597195,157.28,157.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748726064551,11.25597195,157.26,157.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748726064753,11.25597195,157.26,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748726065254,11.25597195,157.26,157.23,0.04843033]
["bitfinex-derivatives","SOLF0:USTF0",1748726065460,11.25597195,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726066961,17.61187195,157.26,157.23,6.40533033]
["bitfinex-derivatives","SOLF0:USTF0",1748726067162,11.25597195,157.26,157.23,0.04843033]
["bitfinex-derivatives","SOLF0:USTF0",1748726067569,11.25597195,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726067968,11.25597195,157.26,157.23,0.04843033]
["bitfinex-derivatives","SOLF0:USTF0",1748726068167,17.61187195,157.26,157.23,6.40523033]
["bitfinex-derivatives","SOLF0:USTF0",1748726071572,11.25597195,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726072268,17.61177195,157.26,157.23,6.40533033]
["bitfinex-derivatives","SOLF0:USTF0",1748726073270,17.61177195,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726074174,17.61177195,157.26,157.23,6.40523033]
["bitfinex-derivatives","SOLF0:USTF0",1748726075171,0.04337721,157.27,157.09,15.73243514]
["bitfinex-derivatives","SOLF0:USTF0",1748726075172,11.25597195,157.24,157.09,15.73243514]
["bitfinex-derivatives","SOLF0:USTF0",1748726075380,33.56,157.25,157.09,15.73243514]
["bitfinex-derivatives","SOLF0:USTF0",1748726075381,44.81597195,157.25,157.17,11.25597195]
["bitfinex-derivatives","SOLF0:USTF0",1748726075870,6.3569,157.24,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748726076270,0.04274598,157.24,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748726076566,0.04274598,157.24,157.21,0.0414122]
["bitfinex-derivatives","SOLF0:USTF0",1748726076772,0.04274598,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748726086276,0.04274598,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726086573,0.04274598,157.24,157.21,0.0414122]
["bitfinex-derivatives","SOLF0:USTF0",1748726087176,6.39944598,157.24,157.21,0.0414122]
["bitfinex-derivatives","SOLF0:USTF0",1748726087480,11.25597195,157.23,157.21,0.0414122]
["bitfinex-derivatives","SOLF0:USTF0",1748726087882,11.25597195,157.23,157.21,6.3990122]
["bitfinex-derivatives","SOLF0:USTF0",1748726089780,11.25597195,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748726089975,0.04274598,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748726090182,11.25597195,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748726096191,7.21855571,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748726100492,0.04274598,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726100691,7.26130169,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726109299,7.26130169,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748726109604,7.21855571,157.23,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726109804,7.21855571,157.22,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726110701,7.21855571,157.22,157.21,8.5980122]
["bitfinex-derivatives","SOLF0:USTF0",1748726111001,7.21855571,157.23,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726111190,0.04274598,157.24,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726111393,7.21855571,157.22,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726111999,7.21855571,157.23,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726112197,0.04274598,157.24,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726112198,7.26130169,157.24,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726113204,7.26130169,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726115105,12.68410926,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726116902,5.46555355,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726117607,0.04274598,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726118108,7.26130169,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726119213,7.26130169,157.24,157.21,2.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1748726119911,7.26130169,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726123006,0.04274598,157.24,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748726123215,33.56,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726123413,7.21855571,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726123910,13.57445571,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726124713,0.04127214,157.27,157.22,7.21855571]
["bitfinex-derivatives","SOLF0:USTF0",1748726124714,7.25982785,157.27,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748726125407,0.04127214,157.27,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748726127914,5.46610223,157.27,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748726128613,5.46610223,157.27,157.26,13.57435571]
["bitfinex-derivatives","SOLF0:USTF0",1748726129012,12.28320854,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748726129013,5.92930854,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748726129416,40.44552626,157.33,157.3,7.21855571]
["bitfinex-derivatives","SOLF0:USTF0",1748726129619,47.66408197,157.33,157.29,7.21855571]
["bitfinex-derivatives","SOLF0:USTF0",1748726130017,47.71204611,157.33,157.29,7.26424998]
["bitfinex-derivatives","SOLF0:USTF0",1748726130217,47.71204611,157.33,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748726131011,40.00651985,157.33,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748726131620,46.35951985,157.33,157.3,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748726132523,6.3534,157.32,157.29,13.61864998]
["bitfinex-derivatives","SOLF0:USTF0",1748726132716,40.00651985,157.33,157.29,7.26424998]
["bitfinex-derivatives","SOLF0:USTF0",1748726133320,40.00651985,157.33,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748726133513,7.21855571,157.31,157.29,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1748726133719,7.21855571,157.3,157.29,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1748726138419,13.57275571,157.3,157.29,0.04569427]
["bitfinex-derivatives","SOLF0:USTF0",1748726141322,7.21855571,157.3,157.22,36.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748726141529,7.21855571,157.26,157.22,43.68305571]
["bitfinex-derivatives","SOLF0:USTF0",1748726141733,7.21855571,157.26,157.23,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726142326,7.26737226,157.26,157.23,0.04158292]
["bitfinex-derivatives","SOLF0:USTF0",1748726142528,7.26737226,157.26,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748726144318,11.27440414,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748726144525,43.71440414,157.25,157.13,27.00683928]
["bitfinex-derivatives","SOLF0:USTF0",1748726144827,11.27440414,157.21,157.13,11.27440414]
["bitfinex-derivatives","SOLF0:USTF0",1748726145527,0.04808213,157.19,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748726145931,0.04808213,157.19,157.15,0.04212634]
["bitfinex-derivatives","SOLF0:USTF0",1748726146125,17.68118627,157.19,157.15,0.04212634]
["bitfinex-derivatives","SOLF0:USTF0",1748726146831,17.68118627,157.19,157.16,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748726148639,11.32248627,157.19,157.16,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748726150635,17.68128627,157.19,157.16,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748726150930,11.32248627,157.19,157.15,6.40222634]
["bitfinex-derivatives","SOLF0:USTF0",1748726151139,11.27440414,157.17,157.15,0.04212634]
["bitfinex-derivatives","SOLF0:USTF0",1748726151535,6.3598,157.16,157.15,0.04212634]
["bitfinex-derivatives","SOLF0:USTF0",1748726156134,43.73440414,157.17,157.08,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748726156333,11.27440414,157.13,157.08,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748726156531,11.27440414,157.13,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748726156532,11.27440414,157.11,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748726156731,11.27440414,157.11,157.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748726157033,11.27440414,157.09,157.06,0.04293147]
["bitfinex-derivatives","SOLF0:USTF0",1748726157228,11.27440414,157.09,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748726158737,17.63710414,157.09,157.06,6.40683147]
["bitfinex-derivatives","SOLF0:USTF0",1748726159130,50.11710414,157.09,157.06,6.40683147]
["bitfinex-derivatives","SOLF0:USTF0",1748726159536,43.75440414,157.09,157.06,0.04293147]
["bitfinex-derivatives","SOLF0:USTF0",1748726161438,0.04602717,157.1,157.07,11.27440414]
["bitfinex-derivatives","SOLF0:USTF0",1748726161645,0.04602717,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726164046,0.04602717,157.1,157.07,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748726164448,0.04602717,157.1,157.06,0.04293147]
["bitfinex-derivatives","SOLF0:USTF0",1748726164936,6.40842717,157.1,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748726165745,6.40842717,157.1,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748726170751,6.3628,157.09,157.06,6.40673147]
["bitfinex-derivatives","SOLF0:USTF0",1748726174455,6.3631,157.08,157.06,0.04293147]
["bitfinex-derivatives","SOLF0:USTF0",1748726175952,6.3631,157.08,157.06,6.40683147]
["bitfinex-derivatives","SOLF0:USTF0",1748726176456,32.52602717,157.1,157.06,0.04293147]
["bitfinex-derivatives","SOLF0:USTF0",1748726176653,32.52602717,157.1,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748726177553,32.52602717,157.1,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748726177753,32.52602717,157.1,157.06,0.04293147]
["bitfinex-derivatives","SOLF0:USTF0",1748726178155,32.52602717,157.1,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748726180249,32.52602717,157.1,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748726181560,38.88832717,157.1,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748726181860,38.88832717,157.1,157.06,0.04293147]
["bitfinex-derivatives","SOLF0:USTF0",1748726182159,38.88832717,157.1,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748726183659,6.3627,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748726184957,6.3627,157.09,157.06,6.40673147]
["bitfinex-derivatives","SOLF0:USTF0",1748726186355,6.3627,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748726188558,32.52602717,157.1,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748726188763,32.52602717,157.1,157.07,11.27440414]
["bitfinex-derivatives","SOLF0:USTF0",1748726188764,0.04602717,157.1,157.07,11.27440414]
["bitfinex-derivatives","SOLF0:USTF0",1748726189060,0.04602717,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726212292,0.04602717,157.1,157.09,13.59104846]
["bitfinex-derivatives","SOLF0:USTF0",1748726223191,2.717e-05,157.1,157.09,13.59104846]
["bitfinex-derivatives","SOLF0:USTF0",1748726244107,2.717e-05,157.1,157.09,13.59079805]
["bitfinex-derivatives","SOLF0:USTF0",1748726245404,2.717e-05,157.1,157.09,13.5914772]
["bitfinex-derivatives","SOLF0:USTF0",1748726249108,2.717e-05,157.1,157.09,13.59116568]
["bitfinex-derivatives","SOLF0:USTF0",1748726250013,2.717e-05,157.1,157.09,13.59094429]
["bitfinex-derivatives","SOLF0:USTF0",1748726254506,2.717e-05,157.1,157.09,13.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1748726257123,2.717e-05,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726257826,2.717e-05,157.1,157.09,13.59304456]
["bitfinex-derivatives","SOLF0:USTF0",1748726273523,2.717e-05,157.1,157.09,13.59044229]
["bitfinex-derivatives","SOLF0:USTF0",1748726275933,2.717e-05,157.1,157.09,13.59063855]
["bitfinex-derivatives","SOLF0:USTF0",1748726280740,2.717e-05,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726281845,2.717e-05,157.1,157.09,13.59323939]
["bitfinex-derivatives","SOLF0:USTF0",1748726282742,2.717e-05,157.1,157.09,13.59061698]
["bitfinex-derivatives","SOLF0:USTF0",1748726283239,2.717e-05,157.1,157.09,13.58985699]
["bitfinex-derivatives","SOLF0:USTF0",1748726289638,5.17488293,157.15,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748726290149,45.96685699,157.17,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748726290747,39.65582781,157.17,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748726291147,39.65582781,157.17,157.14,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1748726292444,5.17645996,157.16,157.14,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1748726292849,5.17645996,157.16,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748726295153,7.27582781,157.17,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748726295649,0.04867082,157.17,157.16,13.58695699]
["bitfinex-derivatives","SOLF0:USTF0",1748726296753,0.04867082,157.17,157.14,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1748726296754,39.61582781,157.17,157.14,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1748726297053,7.22715699,157.15,157.14,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1748726299051,13.58745699,157.15,157.14,0.04401236]
["bitfinex-derivatives","SOLF0:USTF0",1748726299353,7.22715699,157.15,157.11,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748726299558,7.22715699,157.12,157.11,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748726299860,7.22715699,157.12,157.07,19.13832483]
["bitfinex-derivatives","SOLF0:USTF0",1748726300058,7.22715699,157.11,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748726300263,13.58885699,157.12,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748726300455,13.63336078,157.12,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726300757,13.63336078,157.12,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748726301257,7.27166078,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748726303253,0.04450379,157.12,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748726303459,0.04450379,157.12,157.11,13.58905699]
["bitfinex-derivatives","SOLF0:USTF0",1748726306658,3.79e-06,157.12,157.11,13.58905699]
["bitfinex-derivatives","SOLF0:USTF0",1748726307562,7.22716078,157.12,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726307760,7.22715699,157.11,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726307962,7.22715699,157.11,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726308161,7.22716078,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726308464,7.22716078,157.12,157.08,7.26977977]
["bitfinex-derivatives","SOLF0:USTF0",1748726308665,7.22716078,157.12,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748726310365,3.79e-06,157.12,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748726310769,6.36160379,157.12,157.08,6.40552278]
["bitfinex-derivatives","SOLF0:USTF0",1748726311570,6.36160379,157.12,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726313369,6.3619,157.11,157.08,6.40542278]
["bitfinex-derivatives","SOLF0:USTF0",1748726313759,3.79e-06,157.12,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726313963,6.36160379,157.12,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748726314163,3.79e-06,157.12,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726314669,6.3622,157.11,157.08,6.40552278]
["bitfinex-derivatives","SOLF0:USTF0",1748726315872,3.79e-06,157.12,157.08,6.40552278]
["bitfinex-derivatives","SOLF0:USTF0",1748726316372,6.36170379,157.12,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748726316770,11.29556926,157.1,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726316977,17.65806926,157.1,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726317274,32.34,157.11,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726317875,32.34,157.11,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748726318476,6.3623,157.1,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726318776,32.34,157.11,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726318980,32.34,157.11,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748726319680,32.34,157.11,157.08,6.40552278]
["bitfinex-derivatives","SOLF0:USTF0",1748726321281,32.34,157.11,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726323075,38.7021,157.11,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726323779,38.7021,157.11,157.08,6.40562278]
["bitfinex-derivatives","SOLF0:USTF0",1748726325070,32.34,157.11,157.08,6.40562278]
["bitfinex-derivatives","SOLF0:USTF0",1748726325784,32.34,157.11,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748726325973,32.34,157.11,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726326378,32.34,157.11,157.08,6.40552278]
["bitfinex-derivatives","SOLF0:USTF0",1748726326783,32.34,157.11,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726327382,6.36160379,157.12,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726327383,3.79e-06,157.12,157.08,0.04262278]
["bitfinex-derivatives","SOLF0:USTF0",1748726327985,3.79e-06,157.12,157.09,11.29556926]
["bitfinex-derivatives","SOLF0:USTF0",1748726328383,3.79e-06,157.12,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748726329582,3.79e-06,157.12,157.11,17.65746926]
["bitfinex-derivatives","SOLF0:USTF0",1748726330089,32.3,157.19,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748726330387,11.29556926,157.19,157.12,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748726330581,5.94579171,157.2,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748726331187,5.98702464,157.2,157.17,6.40590822]
["bitfinex-derivatives","SOLF0:USTF0",1748726331388,0.04123293,157.2,157.17,6.40590822]
["bitfinex-derivatives","SOLF0:USTF0",1748726331687,6.39953293,157.2,157.17,6.40590822]
["bitfinex-derivatives","SOLF0:USTF0",1748726332187,6.39953293,157.2,157.17,0.04650822]
["bitfinex-derivatives","SOLF0:USTF0",1748726332391,11.29556926,157.19,157.17,0.04650822]
["bitfinex-derivatives","SOLF0:USTF0",1748726333085,6.359,157.18,157.17,0.04650822]
["bitfinex-derivatives","SOLF0:USTF0",1748726333285,38.659,157.18,157.17,0.04650822]
["bitfinex-derivatives","SOLF0:USTF0",1748726333490,6.3601,157.16,157.13,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748726334583,6.40763255,157.16,157.13,6.40425711]
["bitfinex-derivatives","SOLF0:USTF0",1748726337394,6.40763255,157.16,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748726338996,0.04753255,157.16,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748726343400,17.65356926,157.21,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748726343606,6.3583,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748726343789,11.29556926,157.19,157.12,11.29556926]
["bitfinex-derivatives","SOLF0:USTF0",1748726343991,6.3597,157.17,157.11,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748726344189,11.29556926,157.19,157.11,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748726344397,0.04372946,157.17,157.13,6.4082363]
["bitfinex-derivatives","SOLF0:USTF0",1748726344701,0.04372946,157.17,157.13,0.0474363]
["bitfinex-derivatives","SOLF0:USTF0",1748726344901,0.04372946,157.17,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748726345305,0.04372946,157.17,157.13,0.0474363]
["bitfinex-derivatives","SOLF0:USTF0",1748726347001,0.04372946,157.17,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748726347499,0.04372946,157.17,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748726348599,0.04372946,157.17,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748726349100,0.04372946,157.17,157.13,0.0474363]
["bitfinex-derivatives","SOLF0:USTF0",1748726349305,11.33929872,157.17,157.13,0.0474363]
["bitfinex-derivatives","SOLF0:USTF0",1748726350107,11.33929872,157.17,157.13,6.4084363]
["bitfinex-derivatives","SOLF0:USTF0",1748726350601,6.3601,157.16,157.13,6.4084363]
["bitfinex-derivatives","SOLF0:USTF0",1748726350803,11.33929872,157.17,157.13,6.4084363]
["bitfinex-derivatives","SOLF0:USTF0",1748726352011,6.3602,157.16,157.13,6.4084363]
["bitfinex-derivatives","SOLF0:USTF0",1748726352307,11.33929872,157.17,157.13,0.0474363]
["bitfinex-derivatives","SOLF0:USTF0",1748726352609,6.3605,157.15,157.13,0.0474363]
["bitfinex-derivatives","SOLF0:USTF0",1748726355810,6.3607,157.14,157.13,0.0474363]
["bitfinex-derivatives","SOLF0:USTF0",1748726373519,6.3622,157.11,157.08,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748726373914,6.3622,157.11,157.08,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748726374327,11.29556926,157.1,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748726374520,11.29556926,157.1,157.07,6.40367317]
["bitfinex-derivatives","SOLF0:USTF0",1748726374521,11.33869836,157.1,157.07,6.40367317]
["bitfinex-derivatives","SOLF0:USTF0",1748726374720,17.70119836,157.1,157.07,6.40367317]
["bitfinex-derivatives","SOLF0:USTF0",1748726375420,6.4056291,157.1,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748726375922,0.0431291,157.1,157.07,0.04037317]
["bitfinex-derivatives","SOLF0:USTF0",1748726377115,0.0431291,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726380829,0.0431291,157.1,157.08,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748726381528,0.0431291,157.1,157.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748726385030,17.65606926,157.15,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748726385231,17.65606926,157.15,157.08,13.35476926]
["bitfinex-derivatives","SOLF0:USTF0",1748726385534,6.3605,157.15,157.08,13.35476926]
["bitfinex-derivatives","SOLF0:USTF0",1748726385734,17.65606926,157.15,157.08,13.35476926]
["bitfinex-derivatives","SOLF0:USTF0",1748726385934,17.65606926,157.15,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748726386136,17.70427307,157.15,157.11,6.40326816]
["bitfinex-derivatives","SOLF0:USTF0",1748726386333,17.70427307,157.15,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726386935,17.70427307,157.15,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748726388830,11.29556926,157.13,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726390545,6.3615,157.12,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726391346,17.65676926,157.13,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726391749,32.28820381,157.15,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726392251,43.58377307,157.15,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726392449,6.3608,157.14,157.11,6.40346816]
["bitfinex-derivatives","SOLF0:USTF0",1748726393253,6.3612,157.13,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726394949,6.3608,157.14,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726395149,6.3608,157.14,157.11,6.40356816]
["bitfinex-derivatives","SOLF0:USTF0",1748726395652,6.3608,157.14,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726396351,32.28820381,157.15,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726397256,38.64850381,157.15,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748726405865,38.64850381,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748726406565,32.28820381,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748726406866,32.28820381,157.15,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726407158,32.28820381,157.15,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748726407365,32.28820381,157.15,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726407862,32.28820381,157.15,157.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748726409266,32.28820381,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748726410068,38.64850381,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748726410968,6.3608,157.14,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726411169,32.28820381,157.15,157.11,0.04166816]
["bitfinex-derivatives","SOLF0:USTF0",1748726412669,38.64870381,157.15,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748726414268,32.28820381,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748726414769,0.04820381,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748726415072,0.04820381,157.15,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748726420470,6.3585,157.2,157.17,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748726420881,6.3585,157.2,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748726421069,38.578,157.21,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748726421473,38.61871007,157.21,157.18,6.40171192]
["bitfinex-derivatives","SOLF0:USTF0",1748726422270,0.04071007,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748726422876,0.04071007,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748726424074,0.04071007,157.21,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748726426082,0.04071007,157.21,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726427081,6.39881007,157.21,157.18,6.40171192]
["bitfinex-derivatives","SOLF0:USTF0",1748726427480,0.04071007,157.21,157.18,6.40171192]
["bitfinex-derivatives","SOLF0:USTF0",1748726427872,6.39861007,157.21,157.18,6.40171192]
["bitfinex-derivatives","SOLF0:USTF0",1748726432793,6.39861007,157.21,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748726433496,6.39861007,157.21,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726434191,13.61970465,157.21,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726435689,6.3583,157.2,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726435995,13.57939458,157.2,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726438596,13.57939458,157.2,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726440101,13.57939458,157.2,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726440798,13.57939458,157.2,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726444300,13.57969458,157.19,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726450515,13.57949458,157.2,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726450817,7.22109458,157.2,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726452119,6.3586,157.19,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726463027,6.3584,157.2,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726464633,6.3586,157.19,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726482737,11.4940292,157.19,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726489947,5.1354292,157.19,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726491554,6.3584,157.2,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726491755,38.57871007,157.21,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726491957,45.80061894,157.21,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726494458,5.13402573,157.2,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726496854,45.80061894,157.21,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726499466,6.3582,157.2,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726502671,13.58010887,157.2,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726505969,6.3582,157.2,157.18,6.40161192]
["bitfinex-derivatives","SOLF0:USTF0",1748726506573,45.80061894,157.21,157.18,13.62352079]
["bitfinex-derivatives","SOLF0:USTF0",1748726507080,45.80061894,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748726507575,5.13690137,157.2,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748726508278,5.13690137,157.2,157.19,13.58050887]
["bitfinex-derivatives","SOLF0:USTF0",1748726509065,0.04071007,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748726509270,0.04071007,157.21,157.2,13.58010887]
["bitfinex-derivatives","SOLF0:USTF0",1748726528286,7.26261894,157.21,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726528485,7.22190887,157.2,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726528980,6.3586,157.19,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726529178,7.22190887,157.2,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726529587,6.3584,157.2,157.18,6.40171192]
["bitfinex-derivatives","SOLF0:USTF0",1748726533692,13.62061894,157.21,157.18,6.40171192]
["bitfinex-derivatives","SOLF0:USTF0",1748726533993,0.04071007,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748726536890,0.04071007,157.21,157.2,13.58010887]
["bitfinex-derivatives","SOLF0:USTF0",1748726544796,0.04071007,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748726551001,0.04071007,157.21,157.2,13.58010887]
["bitfinex-derivatives","SOLF0:USTF0",1748726551604,0.04071007,157.21,157.18,0.04271192]
["bitfinex-derivatives","SOLF0:USTF0",1748726551605,13.57850887,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748726551792,13.57850887,157.25,157.22,13.57910887]
["bitfinex-derivatives","SOLF0:USTF0",1748726552196,6.3566,157.25,157.23,13.57890887]
["bitfinex-derivatives","SOLF0:USTF0",1748726555305,6.3566,157.25,157.22,13.62266608]
["bitfinex-derivatives","SOLF0:USTF0",1748726555505,6.3566,157.25,157.22,7.26556608]
["bitfinex-derivatives","SOLF0:USTF0",1748726556810,6.3566,157.24,157.22,6.40085721]
["bitfinex-derivatives","SOLF0:USTF0",1748726557302,13.57830887,157.25,157.22,6.40085721]
["bitfinex-derivatives","SOLF0:USTF0",1748726558102,13.57860887,157.24,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726558302,7.22190887,157.23,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726560108,13.57890887,157.23,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726566207,6.357,157.23,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726567907,39.26190887,157.24,157.22,6.40095721]
["bitfinex-derivatives","SOLF0:USTF0",1748726567908,32.04,157.24,157.22,6.40095721]
["bitfinex-derivatives","SOLF0:USTF0",1748726569009,38.3967,157.24,157.22,6.40095721]
["bitfinex-derivatives","SOLF0:USTF0",1748726569215,45.61860887,157.24,157.22,6.40095721]
["bitfinex-derivatives","SOLF0:USTF0",1748726571117,32.04,157.24,157.22,6.40095721]
["bitfinex-derivatives","SOLF0:USTF0",1748726574616,39.26190887,157.24,157.22,6.40095721]
["bitfinex-derivatives","SOLF0:USTF0",1748726575013,45.61850887,157.24,157.22,6.40095721]
["bitfinex-derivatives","SOLF0:USTF0",1748726575220,7.22190887,157.23,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726576121,13.57890887,157.23,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726580520,6.357,157.23,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726585917,6.3568,157.24,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726586820,13.57830887,157.25,157.22,6.40105721]
["bitfinex-derivatives","SOLF0:USTF0",1748726597334,6.3566,157.24,157.22,6.40105721]
["bitfinex-derivatives","SOLF0:USTF0",1748726599223,0.04200859,157.26,157.23,7.22190887]
["bitfinex-derivatives","SOLF0:USTF0",1748726599534,0.04200859,157.26,157.22,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1748726599535,0.04200859,157.26,157.24,7.21399047]
["bitfinex-derivatives","SOLF0:USTF0",1748726600125,0.04200859,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748726604829,0.04200859,157.26,157.25,13.57031387]
["bitfinex-derivatives","SOLF0:USTF0",1748726616739,0.04200859,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748726618237,0.04200859,157.26,157.25,13.57031387]
["bitfinex-derivatives","SOLF0:USTF0",1748726619838,0.04200859,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748726636757,6.39800859,157.26,157.23,9.32985619]
["bitfinex-derivatives","SOLF0:USTF0",1748726636957,0.04200859,157.26,157.23,9.32985619]
["bitfinex-derivatives","SOLF0:USTF0",1748726637358,0.04200859,157.26,157.23,9.33049092]
["bitfinex-derivatives","SOLF0:USTF0",1748726637550,0.04200859,157.26,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748726639151,6.39780859,157.26,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748726641357,6.3563,157.25,157.23,13.57299092]
["bitfinex-derivatives","SOLF0:USTF0",1748726641557,0.04200859,157.26,157.23,13.57299092]
["bitfinex-derivatives","SOLF0:USTF0",1748726641958,6.39810859,157.26,157.23,13.57299092]
["bitfinex-derivatives","SOLF0:USTF0",1748726648570,6.39810859,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748726648766,6.39810859,157.26,157.23,7.21609092]
["bitfinex-derivatives","SOLF0:USTF0",1748726649665,6.39810859,157.26,157.23,13.57279092]
["bitfinex-derivatives","SOLF0:USTF0",1748726651368,0.04200859,157.26,157.24,13.57269092]
["bitfinex-derivatives","SOLF0:USTF0",1748726653972,0.04200859,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748726656078,39.09609092,157.3,157.26,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748726656276,39.09609092,157.3,157.26,13.57159092]
["bitfinex-derivatives","SOLF0:USTF0",1748726656466,7.21609092,157.29,157.26,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748726656672,31.88,157.3,157.27,7.21609092]
["bitfinex-derivatives","SOLF0:USTF0",1748726657271,0.04324685,157.3,157.28,7.21609092]
["bitfinex-derivatives","SOLF0:USTF0",1748726657674,0.04324685,157.3,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748726658171,5.94579171,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748726658476,5.94579171,157.31,157.3,13.57029092]
["bitfinex-derivatives","SOLF0:USTF0",1748726658673,12.29849171,157.34,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748726658873,12.29849171,157.34,157.31,13.56959092]
["bitfinex-derivatives","SOLF0:USTF0",1748726659276,12.34109614,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748726659467,5.98839614,157.34,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748726659670,5.98839614,157.34,157.31,7.26448157]
["bitfinex-derivatives","SOLF0:USTF0",1748726659868,5.98839614,157.34,157.31,13.61798157]
["bitfinex-derivatives","SOLF0:USTF0",1748726660072,19.55738706,157.34,157.31,13.61798157]
["bitfinex-derivatives","SOLF0:USTF0",1748726660273,13.20448706,157.34,157.31,13.61798157]
["bitfinex-derivatives","SOLF0:USTF0",1748726660475,5.98839614,157.34,157.31,13.61798157]
["bitfinex-derivatives","SOLF0:USTF0",1748726661075,6.353,157.33,157.31,13.61798157]
["bitfinex-derivatives","SOLF0:USTF0",1748726662682,6.39530443,157.34,157.31,13.61798157]
["bitfinex-derivatives","SOLF0:USTF0",1748726662883,0.04260443,157.34,157.32,13.56939092]
["bitfinex-derivatives","SOLF0:USTF0",1748726663082,0.04260443,157.34,157.32,7.21609092]
["bitfinex-derivatives","SOLF0:USTF0",1748726663483,0.04260443,157.34,157.31,7.26448157]
["bitfinex-derivatives","SOLF0:USTF0",1748726664084,6.39550443,157.34,157.31,13.61808157]
["bitfinex-derivatives","SOLF0:USTF0",1748726675784,6.39550443,157.34,157.31,6.40199065]
["bitfinex-derivatives","SOLF0:USTF0",1748726675991,6.39550443,157.34,157.31,13.61808157]
["bitfinex-derivatives","SOLF0:USTF0",1748726677587,6.39550443,157.34,157.32,13.56929092]
["bitfinex-derivatives","SOLF0:USTF0",1748726679195,0.04260443,157.34,157.33,13.56909092]
["bitfinex-derivatives","SOLF0:USTF0",1748726679491,0.04260443,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748726679697,0.04260443,157.34,157.33,13.56909092]
["bitfinex-derivatives","SOLF0:USTF0",1748726681499,0.04260443,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748726683398,0.04260443,157.34,157.33,13.56909092]
["bitfinex-derivatives","SOLF0:USTF0",1748726691511,0.04260443,157.34,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748726694816,0.04260443,157.34,157.33,13.56909092]
["bitfinex-derivatives","SOLF0:USTF0",1748726700321,0.04260443,157.34,157.33,7.21609092]
["bitfinex-derivatives","SOLF0:USTF0",1748726700525,31.78,157.39,157.31,0.04839065]
["bitfinex-derivatives","SOLF0:USTF0",1748726700820,5.94579171,157.42,157.38,7.21609092]
["bitfinex-derivatives","SOLF0:USTF0",1748726701120,5.94579171,157.42,157.4,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726701320,5.94579171,157.42,157.41,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726701524,5.94579171,157.42,157.41,13.55199683]
["bitfinex-derivatives","SOLF0:USTF0",1748726701728,5.94579171,157.42,157.41,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726703826,0.04600548,157.43,157.41,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726704025,6.39510548,157.43,157.41,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726709731,6.39510548,157.43,157.42,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726711729,0.04600548,157.43,157.42,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726712529,5.11771768,157.47,157.42,38.96229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726712730,5.11771768,157.47,157.46,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726713726,0.0489222,157.48,157.46,13.54999683]
["bitfinex-derivatives","SOLF0:USTF0",1748726713929,0.0489222,157.48,157.47,7.20229683]
["bitfinex-derivatives","SOLF0:USTF0",1748726714843,0.0489222,157.48,157.47,7.19543025]
["bitfinex-derivatives","SOLF0:USTF0",1748726715040,0.0489222,157.48,157.47,7.19497262]
["bitfinex-derivatives","SOLF0:USTF0",1748726716034,6.3958222,157.48,157.47,7.19497262]
["bitfinex-derivatives","SOLF0:USTF0",1748726716529,0.0489222,157.48,157.47,7.19497262]
["bitfinex-derivatives","SOLF0:USTF0",1748726716729,0.0489222,157.48,157.47,13.54227262]
["bitfinex-derivatives","SOLF0:USTF0",1748726716930,0.0489222,157.48,157.47,7.19497262]
["bitfinex-derivatives","SOLF0:USTF0",1748726717840,0.0489222,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748726718537,0.0489222,157.48,157.47,13.54227262]
["bitfinex-derivatives","SOLF0:USTF0",1748726719132,0.0489222,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748726719339,0.0489222,157.48,157.47,7.19497262]
["bitfinex-derivatives","SOLF0:USTF0",1748726721048,0.0489222,157.48,157.47,13.54227262]
["bitfinex-derivatives","SOLF0:USTF0",1748726730946,0.0489222,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748726732140,6.3959222,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748726733546,6.3474,157.47,157.45,6.39310658]
["bitfinex-derivatives","SOLF0:USTF0",1748726733746,6.3474,157.47,157.45,13.5880792]
["bitfinex-derivatives","SOLF0:USTF0",1748726738954,0.0489222,157.48,157.45,7.2400792]
["bitfinex-derivatives","SOLF0:USTF0",1748726739153,6.3477,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726739353,7.24389482,157.48,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726740057,6.3477,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726740357,0.0489222,157.48,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726741258,6.3476,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726742355,6.3477,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726748758,6.3476,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726752168,13.54473352,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726776094,7.19713352,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726777000,13.54473352,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726782506,6.3476,157.47,157.45,6.39310658]
["bitfinex-derivatives","SOLF0:USTF0",1748726786908,6.3476,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726788308,6.3476,157.47,157.45,6.39320658]
["bitfinex-derivatives","SOLF0:USTF0",1748726796618,6.3477,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726797120,13.54463352,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726807019,5.16031624,157.46,157.45,6.39320658]
["bitfinex-derivatives","SOLF0:USTF0",1748726809122,13.54463352,157.47,157.45,6.39320658]
["bitfinex-derivatives","SOLF0:USTF0",1748726809326,6.3475,157.47,157.45,6.39320658]
["bitfinex-derivatives","SOLF0:USTF0",1748726810225,6.3475,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726820144,6.3477,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726820436,7.19713352,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726820843,7.19745805,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726821437,13.54515805,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726822941,18.70255659,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726825247,5.15739854,157.46,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726825443,5.15739854,157.46,157.45,6.39320658]
["bitfinex-derivatives","SOLF0:USTF0",1748726826340,13.54384429,157.47,157.45,6.39320658]
["bitfinex-derivatives","SOLF0:USTF0",1748726826341,13.54384429,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726827752,6.3475,157.47,157.45,6.39310658]
["bitfinex-derivatives","SOLF0:USTF0",1748726828154,6.3475,157.47,157.45,0.04510658]
["bitfinex-derivatives","SOLF0:USTF0",1748726836868,6.3475,157.47,157.45,6.39320658]
["bitfinex-derivatives","SOLF0:USTF0",1748726837265,6.3958222,157.48,157.45,6.39320658]
["bitfinex-derivatives","SOLF0:USTF0",1748726840063,6.3958222,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748726840264,0.0489222,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748726840665,7.19605006,157.47,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748726847476,0.0489222,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748726848882,0.0489222,157.48,157.47,13.54175781]
["bitfinex-derivatives","SOLF0:USTF0",1748726858288,7.19445781,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748726859690,13.58679779,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748726860686,7.24209779,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748726863490,13.58659779,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748726871684,13.58659779,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748726871883,7.19445781,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748726873188,7.19445781,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748726874290,7.19445781,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748726874796,13.58659779,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748726888702,6.3452,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748726889009,13.53686003,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748726901330,6.3452,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748726902231,6.3452,157.53,157.5,6.38859655]
["bitfinex-derivatives","SOLF0:USTF0",1748726910831,6.3457,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726912538,11.50744743,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726916441,18.70078902,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726919244,11.50744743,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726921447,6.3457,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726926055,11.50290529,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726929551,6.3457,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726929953,7.19334159,157.52,157.5,6.38869655]
["bitfinex-derivatives","SOLF0:USTF0",1748726930456,13.53864159,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726934759,7.19334159,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726936059,13.53864159,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726937359,13.53792224,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726939260,6.3453,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726939461,13.53792224,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726948468,13.53749122,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726948664,6.3453,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726948870,13.53749122,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726950069,6.3453,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726950368,13.53749122,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726952665,5.16071756,157.51,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726965985,13.53745669,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726968492,13.53755168,157.52,157.5,0.04269655]
["bitfinex-derivatives","SOLF0:USTF0",1748726971291,13.53755168,157.52,157.5,6.38879655]
["bitfinex-derivatives","SOLF0:USTF0",1748726971490,7.19225168,157.52,157.5,6.38879655]
["bitfinex-derivatives","SOLF0:USTF0",1748726972186,13.53765168,157.52,157.5,6.38879655]
["bitfinex-derivatives","SOLF0:USTF0",1748726973291,5.16383483,157.51,157.5,6.38879655]
["bitfinex-derivatives","SOLF0:USTF0",1748726977400,7.19095109,157.53,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748726978704,6.39243998,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748726978705,7.23859107,157.54,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748726981201,13.58309107,157.54,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748726982303,7.23859107,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748726987904,7.23859107,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748726988104,13.58329107,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748726995207,6.39233998,157.54,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748726995409,0.04763998,157.54,157.52,13.53625109]
["bitfinex-derivatives","SOLF0:USTF0",1748727004317,0.04763998,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748727009327,5.88831768,157.6,157.57,7.19095109]
["bitfinex-derivatives","SOLF0:USTF0",1748727009527,5.88831768,157.6,157.59,7.19095109]
["bitfinex-derivatives","SOLF0:USTF0",1748727009827,5.88831768,157.6,157.59,13.53345109]
["bitfinex-derivatives","SOLF0:USTF0",1748727011528,0.04386228,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748727015330,0.04386228,157.61,157.6,13.53305109]
["bitfinex-derivatives","SOLF0:USTF0",1748727015731,0.04386228,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748727016034,0.04386228,157.61,157.6,13.53305109]
["bitfinex-derivatives","SOLF0:USTF0",1748727028633,6.3402,157.65,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748727028836,6.3402,157.65,157.63,13.53185109]
["bitfinex-derivatives","SOLF0:USTF0",1748727029039,6.3396,157.67,157.64,13.53105109]
["bitfinex-derivatives","SOLF0:USTF0",1748727029529,6.3396,157.67,157.64,13.57215485]
["bitfinex-derivatives","SOLF0:USTF0",1748727029930,6.3396,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748727030839,6.339,157.68,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748727031236,6.339,157.68,157.65,13.53085109]
["bitfinex-derivatives","SOLF0:USTF0",1748727034540,6.339,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748727034933,13.52995109,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748727036640,7.19095109,157.7,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748727036843,7.19095109,157.7,157.67,6.38531537]
["bitfinex-derivatives","SOLF0:USTF0",1748727037141,13.52925109,157.7,157.67,6.38531537]
["bitfinex-derivatives","SOLF0:USTF0",1748727042450,13.52925109,157.7,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748727049047,17.81675109,157.71,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748727056257,38.57095109,157.72,157.68,7.19095109]
["bitfinex-derivatives","SOLF0:USTF0",1748727057259,44.90825109,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748727057456,44.90825109,157.72,157.68,7.19095109]
["bitfinex-derivatives","SOLF0:USTF0",1748727057656,31.38,157.72,157.69,7.19095109]
["bitfinex-derivatives","SOLF0:USTF0",1748727057855,6.3371,157.73,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748727058162,13.52805109,157.73,157.7,6.3840957]
["bitfinex-derivatives","SOLF0:USTF0",1748727058955,7.19095109,157.72,157.7,6.3840957]
["bitfinex-derivatives","SOLF0:USTF0",1748727059560,13.52805109,157.73,157.7,0.0461957]
["bitfinex-derivatives","SOLF0:USTF0",1748727059759,6.3371,157.73,157.7,0.0461957]
["bitfinex-derivatives","SOLF0:USTF0",1748727059956,13.52805109,157.73,157.7,0.0461957]
["bitfinex-derivatives","SOLF0:USTF0",1748727060357,13.52805109,157.73,157.7,6.3840957]
["bitfinex-derivatives","SOLF0:USTF0",1748727061362,6.3371,157.73,157.7,6.3840957]
["bitfinex-derivatives","SOLF0:USTF0",1748727061565,38.57095109,157.75,157.71,7.19095109]
["bitfinex-derivatives","SOLF0:USTF0",1748727061953,13.52755109,157.74,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748727064363,6.3366,157.74,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748727064561,13.52755109,157.74,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748727065762,6.3366,157.74,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748727065963,13.52755109,157.74,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748727069770,6.3366,157.74,157.71,13.52835109]
["bitfinex-derivatives","SOLF0:USTF0",1748727071261,13.52755109,157.74,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748727071869,4.3545,157.77,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748727071870,6.3362,157.75,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748727072070,4.3545,157.77,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748727072271,7.19095109,157.75,157.71,7.19095109]
["bitfinex-derivatives","SOLF0:USTF0",1748727072471,6.3365,157.74,157.71,13.52835109]
["bitfinex-derivatives","SOLF0:USTF0",1748727073572,15.34268908,157.89,157.73,7.17012432]
["bitfinex-derivatives","SOLF0:USTF0",1748727073872,43.23158342,157.85,157.77,0.04330599]
["bitfinex-derivatives","SOLF0:USTF0",1748727074076,43.23158342,157.85,157.81,7.17012432]
["bitfinex-derivatives","SOLF0:USTF0",1748727074279,43.23158342,157.85,157.81,0.04632366]
["bitfinex-derivatives","SOLF0:USTF0",1748727074483,43.23158342,157.85,157.81,7.21644798]
["bitfinex-derivatives","SOLF0:USTF0",1748727075071,43.23158342,157.85,157.81,13.54974798]
["bitfinex-derivatives","SOLF0:USTF0",1748727075578,31.34,157.85,157.81,13.54974798]
["bitfinex-derivatives","SOLF0:USTF0",1748727075875,31.34,157.85,157.82,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748727077276,31.34,157.85,157.83,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748727077674,31.34,157.85,157.81,7.21644798]
["bitfinex-derivatives","SOLF0:USTF0",1748727078075,31.34,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727078479,7.17012432,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727078679,547.5,157.87,157.85,7.16144648]
["bitfinex-derivatives","SOLF0:USTF0",1748727078879,31.32,157.85,157.84,0.04287618]
["bitfinex-derivatives","SOLF0:USTF0",1748727079080,31.32,157.85,157.83,0.04195911]
["bitfinex-derivatives","SOLF0:USTF0",1748727079279,31.32,157.85,157.84,7.16006653]
["bitfinex-derivatives","SOLF0:USTF0",1748727079477,31.32,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727079682,31.32,157.85,157.84,13.49256653]
["bitfinex-derivatives","SOLF0:USTF0",1748727081380,31.32,157.85,157.84,13.49376581]
["bitfinex-derivatives","SOLF0:USTF0",1748727081587,547.5,157.87,157.85,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748727081786,31.32,157.86,157.85,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748727083487,547.5,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727083683,578.82,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727084078,547.5,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727084281,578.82,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727085989,547.5,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727086190,578.82,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727086384,547.5,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727086585,578.82,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727088989,547.5,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727089186,578.82,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727089589,547.5,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727090092,578.82,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727091993,579.56,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727094092,547.5,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727094294,579.56,157.87,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748727106903,579.56,157.87,157.83,0.04273901]
["bitfinex-derivatives","SOLF0:USTF0",1748727108103,593.05330509,157.87,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748727110907,7.16180509,157.86,157.85,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748727111605,7.16180509,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727111804,7.16180509,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727112206,7.16180509,157.85,157.83,6.37533901]
["bitfinex-derivatives","SOLF0:USTF0",1748727113400,7.16180509,157.86,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748727113704,32.06,157.85,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748727115198,39.22180509,157.85,157.83,6.37543901]
["bitfinex-derivatives","SOLF0:USTF0",1748727116806,32.06,157.85,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748727118906,32.06,157.85,157.77,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748727118907,39.22745378,157.85,157.76,7.16745378]
["bitfinex-derivatives","SOLF0:USTF0",1748727119206,7.16745378,157.81,157.76,7.16745378]
["bitfinex-derivatives","SOLF0:USTF0",1748727119402,39.22745378,157.8,157.78,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748727119606,39.22745378,157.79,157.75,7.16745378]
["bitfinex-derivatives","SOLF0:USTF0",1748727119910,32.10171202,157.79,157.75,7.21186393]
["bitfinex-derivatives","SOLF0:USTF0",1748727120104,32.10171202,157.79,157.76,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748727120802,32.10171202,157.79,157.75,6.38031015]
["bitfinex-derivatives","SOLF0:USTF0",1748727121510,32.10171202,157.79,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748727121901,32.10171202,157.79,157.75,0.04441015]
["bitfinex-derivatives","SOLF0:USTF0",1748727122107,43.30099959,157.79,157.75,0.04441015]
["bitfinex-derivatives","SOLF0:USTF0",1748727122504,6.3353,157.77,157.75,0.04441015]
["bitfinex-derivatives","SOLF0:USTF0",1748727123913,32.10171202,157.79,157.75,11.24369772]
["bitfinex-derivatives","SOLF0:USTF0",1748727124414,32.10171202,157.79,157.77,11.19928757]
["bitfinex-derivatives","SOLF0:USTF0",1748727124713,0.04171202,157.79,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748727139524,547.5,157.87,157.77,11.19515054]
["bitfinex-derivatives","SOLF0:USTF0",1748727139728,579.48,157.87,157.8,11.19515054]
["bitfinex-derivatives","SOLF0:USTF0",1748727140027,579.48,157.87,157.81,11.18724944]
["bitfinex-derivatives","SOLF0:USTF0",1748727140218,547.5,157.87,157.84,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748727140426,31.98,157.86,157.81,11.18724944]
["bitfinex-derivatives","SOLF0:USTF0",1748727140627,31.98,157.86,157.82,0.04047574]
["bitfinex-derivatives","SOLF0:USTF0",1748727142227,31.98,157.86,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748727143236,547.5,157.87,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748727143419,31.98,157.86,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748727150745,31.98,157.9,157.82,0.04047574]
["bitfinex-derivatives","SOLF0:USTF0",1748727150939,31.98,157.9,157.84,0.04280789]
["bitfinex-derivatives","SOLF0:USTF0",1748727151540,31.98,157.9,157.88,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748727156142,31.98,157.9,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748727159147,31.98,157.9,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748727164857,31.98,157.9,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748727167054,31.98,157.9,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748727168853,31.98,157.9,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748727169757,31.98,157.9,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748727170454,31.98,157.9,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748727175962,31.98,157.9,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748727177963,31.98,157.9,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748727179166,31.98,157.9,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748727183869,5.09011184,157.89,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748727191765,5.09011184,157.89,157.87,13.52958495]
["bitfinex-derivatives","SOLF0:USTF0",1748727191968,12.24794195,157.89,157.87,6.37175484]
["bitfinex-derivatives","SOLF0:USTF0",1748727192868,5.09011184,157.89,157.87,6.37175484]
["bitfinex-derivatives","SOLF0:USTF0",1748727193371,45.46793011,157.9,157.87,6.37175484]
["bitfinex-derivatives","SOLF0:USTF0",1748727198074,5.10588502,157.89,157.87,6.37175484]
["bitfinex-derivatives","SOLF0:USTF0",1748727199471,31.56,157.88,157.87,6.37175484]
["bitfinex-derivatives","SOLF0:USTF0",1748727200169,36.66588502,157.88,157.87,6.37175484]
["bitfinex-derivatives","SOLF0:USTF0",1748727201680,36.66588502,157.88,157.87,13.52958495]
["bitfinex-derivatives","SOLF0:USTF0",1748727207073,36.66588502,157.88,157.87,6.37175484]
["bitfinex-derivatives","SOLF0:USTF0",1748727207273,36.66588502,157.88,157.87,0.04075484]
["bitfinex-derivatives","SOLF0:USTF0",1748727209077,36.66588502,157.88,157.87,6.37195484]
["bitfinex-derivatives","SOLF0:USTF0",1748727215277,36.66588502,157.88,157.87,0.04075484]
["bitfinex-derivatives","SOLF0:USTF0",1748727215483,42.99668502,157.88,157.87,0.04075484]
["bitfinex-derivatives","SOLF0:USTF0",1748727216580,50.15451513,157.88,157.87,0.04075484]
["bitfinex-derivatives","SOLF0:USTF0",1748727218990,6.332,157.86,157.82,9.15623011]
["bitfinex-derivatives","SOLF0:USTF0",1748727219290,13.48983011,157.86,157.82,9.15623011]
["bitfinex-derivatives","SOLF0:USTF0",1748727219688,13.48993011,157.85,157.82,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748727219887,31.4,157.84,157.82,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748727220080,975.24416087,157.83,157.76,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748727220384,7.16856222,157.8,157.76,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748727220589,31.4,157.79,157.76,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748727220989,7.16904649,157.78,157.76,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748727221184,7.16904649,157.78,157.76,11.95886391]
["bitfinex-derivatives","SOLF0:USTF0",1748727221384,7.17017053,157.77,157.76,11.95886391]
["bitfinex-derivatives","SOLF0:USTF0",1748727221687,13.50651159,157.77,157.76,11.95886391]
["bitfinex-derivatives","SOLF0:USTF0",1748727222089,13.5072036,157.77,157.76,11.95886391]
["bitfinex-derivatives","SOLF0:USTF0",1748727222485,13.5072036,157.77,157.76,0.04769607]
["bitfinex-derivatives","SOLF0:USTF0",1748727223285,6.3367,157.74,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748727223482,13.5086036,157.74,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748727224393,6.3371,157.73,157.7,0.04224415]
["bitfinex-derivatives","SOLF0:USTF0",1748727224586,0.04752385,157.74,157.7,0.04224415]
["bitfinex-derivatives","SOLF0:USTF0",1748727225091,6.3371,157.73,157.7,0.04224415]
["bitfinex-derivatives","SOLF0:USTF0",1748727226092,6.3373,157.72,157.7,0.04224415]
["bitfinex-derivatives","SOLF0:USTF0",1748727229888,6.337,157.73,157.7,0.04224415]
["bitfinex-derivatives","SOLF0:USTF0",1748727230581,123.90752385,157.74,157.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748727230782,11.21959155,157.66,157.6,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748727231089,549.7273,157.74,157.57,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748727231090,31.42,157.65,157.57,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748727231293,31.42,157.65,157.58,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748727231294,42.63959155,157.65,157.58,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748727231588,6.3416,157.62,157.6,0.04374058]
["bitfinex-derivatives","SOLF0:USTF0",1748727231896,11.26074849,157.63,157.6,0.04374058]
["bitfinex-derivatives","SOLF0:USTF0",1748727232188,6.3417,157.61,157.6,0.04374058]
["bitfinex-derivatives","SOLF0:USTF0",1748727232890,17.56129155,157.61,157.6,0.04374058]
["bitfinex-derivatives","SOLF0:USTF0",1748727233296,6.3425,157.59,157.58,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748727233495,17.56209155,157.59,157.58,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748727234691,17.57147482,157.59,157.58,11.91116784]
["bitfinex-derivatives","SOLF0:USTF0",1748727234886,6.3429,157.58,157.57,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1748727236595,17.57257392,157.58,157.57,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1748727236782,17.57263093,157.58,157.57,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1748727239094,17.57221522,157.58,157.57,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1748727241400,17.57205344,157.58,157.57,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1748727241992,0.04068001,157.59,157.57,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1748727243195,0.04068001,157.59,157.57,6.39125438]
["bitfinex-derivatives","SOLF0:USTF0",1748727253110,0.04068001,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748727257323,0.04068001,157.59,157.57,6.39135438]
["bitfinex-derivatives","SOLF0:USTF0",1748727268932,6.3418,157.61,157.57,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1748727269139,6.3418,157.61,157.58,7.1828091]
["bitfinex-derivatives","SOLF0:USTF0",1748727269538,7.1828091,157.61,157.58,7.1828091]
["bitfinex-derivatives","SOLF0:USTF0",1748727270041,7.22667346,157.61,157.57,7.23106348]
["bitfinex-derivatives","SOLF0:USTF0",1748727270240,7.22667346,157.61,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748727270640,0.04386436,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748727276038,0.04386436,157.61,157.6,13.52239021]
["bitfinex-derivatives","SOLF0:USTF0",1748727276545,39.46029021,157.67,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748727277044,7.18029021,157.66,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748727278540,7.18029021,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727278942,13.5623305,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727279141,7.2228305,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727281344,7.2228305,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727281746,0.04254029,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727293754,32.26,157.72,157.66,7.17713584]
["bitfinex-derivatives","SOLF0:USTF0",1748727294152,38.5973,157.72,157.66,7.17713584]
["bitfinex-derivatives","SOLF0:USTF0",1748727294557,45.77178864,157.72,157.67,7.17448864]
["bitfinex-derivatives","SOLF0:USTF0",1748727294858,0.0454205,157.71,157.68,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1748727296055,0.0454205,157.71,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748727296364,0.0454205,157.71,157.68,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1748727297761,0.0454205,157.71,157.68,7.22125909]
["bitfinex-derivatives","SOLF0:USTF0",1748727298061,0.0454205,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748727301558,38.5958,157.76,157.7,7.17448864]
["bitfinex-derivatives","SOLF0:USTF0",1748727301760,7.17448864,157.75,157.71,7.17448864]
["bitfinex-derivatives","SOLF0:USTF0",1748727302165,7.17448864,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748727302365,7.17448864,157.75,157.71,7.17448864]
["bitfinex-derivatives","SOLF0:USTF0",1748727302666,7.21533294,157.75,157.71,7.21498101]
["bitfinex-derivatives","SOLF0:USTF0",1748727303068,7.21533294,157.75,157.73,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748727305168,7.21533294,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748727305372,0.0408443,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748727308175,7.21533294,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748727308587,7.21533294,157.75,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748727310189,7.21533294,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748727312389,0.0408443,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748727314589,7.21533294,157.75,157.71,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1748727314789,7.17448864,157.74,157.71,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1748727315087,7.17448864,157.74,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748727318594,13.55153294,157.75,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748727318995,6.3770443,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748727319189,13.55153294,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748727324503,6.3770443,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748727326400,6.3770443,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748727327303,6.3770443,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748727328198,6.3770443,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748727332903,7.17109698,157.74,157.71,13.54918935]
["bitfinex-derivatives","SOLF0:USTF0",1748727333106,7.17109698,157.74,157.71,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1748727333900,6.3369,157.73,157.71,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1748727334505,6.3369,157.73,157.71,6.37819237]
["bitfinex-derivatives","SOLF0:USTF0",1748727344104,13.50886882,157.74,157.71,6.37819237]
["bitfinex-derivatives","SOLF0:USTF0",1748727344916,6.3369,157.73,157.71,6.37819237]
["bitfinex-derivatives","SOLF0:USTF0",1748727345614,6.3367,157.74,157.71,6.37819237]
["bitfinex-derivatives","SOLF0:USTF0",1748727346814,6.3369,157.73,157.71,6.37819237]
["bitfinex-derivatives","SOLF0:USTF0",1748727352919,6.3369,157.73,157.71,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1748727354018,6.3369,157.73,157.71,6.37809237]
["bitfinex-derivatives","SOLF0:USTF0",1748727356822,6.3367,157.74,157.71,6.37809237]
["bitfinex-derivatives","SOLF0:USTF0",1748727358822,5.17428948,157.73,157.71,6.37809237]
["bitfinex-derivatives","SOLF0:USTF0",1748727360123,6.3367,157.74,157.71,6.37809237]
["bitfinex-derivatives","SOLF0:USTF0",1748727363926,5.17195932,157.73,157.71,6.37809237]
["bitfinex-derivatives","SOLF0:USTF0",1748727365729,6.3367,157.74,157.71,6.37809237]
["bitfinex-derivatives","SOLF0:USTF0",1748727369329,5.17186491,157.73,157.71,6.37809237]
["bitfinex-derivatives","SOLF0:USTF0",1748727371232,6.3367,157.74,157.71,6.37809237]
["bitfinex-derivatives","SOLF0:USTF0",1748727376830,31.8808443,157.75,157.71,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1748727377028,31.8808443,157.75,157.72,7.17226882]
["bitfinex-derivatives","SOLF0:USTF0",1748727377223,0.0408443,157.75,157.72,7.16977949]
["bitfinex-derivatives","SOLF0:USTF0",1748727377423,0.0408443,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748727379829,0.0408443,157.75,157.74,13.5064742]
["bitfinex-derivatives","SOLF0:USTF0",1748727380034,45.1047742,157.79,157.75,7.1699742]
["bitfinex-derivatives","SOLF0:USTF0",1748727380432,38.7699742,157.79,157.75,7.1699742]
["bitfinex-derivatives","SOLF0:USTF0",1748727380629,38.7699742,157.79,157.72,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748727380630,31.6,157.79,157.76,7.1699742]
["bitfinex-derivatives","SOLF0:USTF0",1748727381136,31.6,157.79,157.76,7.21420632]
["bitfinex-derivatives","SOLF0:USTF0",1748727382635,31.6,157.79,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748727383131,13.5041742,157.8,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748727383330,13.5041742,157.8,157.76,7.21420632]
["bitfinex-derivatives","SOLF0:USTF0",1748727383536,7.1699742,157.79,157.76,0.04423212]
["bitfinex-derivatives","SOLF0:USTF0",1748727384338,7.1699742,157.79,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748727389440,13.5041742,157.8,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748727390351,37.48252738,157.85,157.78,7.1699742]
["bitfinex-derivatives","SOLF0:USTF0",1748727390650,37.48252738,157.85,157.76,0.04423212]
["bitfinex-derivatives","SOLF0:USTF0",1748727390651,7.1699742,157.83,157.8,0.04687795]
["bitfinex-derivatives","SOLF0:USTF0",1748727390840,7.1699742,157.83,157.81,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748727391147,7.1699742,157.83,157.8,0.04687795]
["bitfinex-derivatives","SOLF0:USTF0",1748727392140,7.1699742,157.83,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748727392952,31.58,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748727393143,7.1699742,157.84,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748727394150,7.1699742,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748727394947,7.1699742,157.84,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748727395146,7.1699742,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748727396851,7.1699742,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727398645,39.9859,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727398646,7.1699742,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727398852,7.1699742,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727399555,39.9859,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727399744,7.1699742,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727400257,7.1699742,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748727401846,7.1699742,157.85,157.82,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1748727401847,7.1699742,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727402743,7.1699742,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748727403453,7.1699742,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727408254,7.1699742,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727411156,37.9113,157.87,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727411464,7.1699742,157.86,157.82,7.21235884]
["bitfinex-derivatives","SOLF0:USTF0",1748727412461,7.1699742,157.86,157.84,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748727418459,45.0814742,157.87,157.84,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748727420565,7.1699742,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748727421265,7.1699742,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727421461,13.5017742,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727422363,7.1699742,157.86,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748727425068,7.16483458,157.85,157.82,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1748727425265,7.16485579,157.83,157.82,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1748727426566,7.16485579,157.83,157.82,6.37558464]
["bitfinex-derivatives","SOLF0:USTF0",1748727426763,7.16485579,157.83,157.82,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1748727429770,13.49775579,157.83,157.82,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1748727430271,38.1129,157.83,157.82,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1748727430476,45.27775579,157.83,157.82,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1748727434388,50.43547531,157.83,157.82,0.04238464]
["bitfinex-derivatives","SOLF0:USTF0",1748727434581,6.3336,157.82,157.78,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748727434777,7.16485579,157.8,157.78,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748727434983,7.16485579,157.79,157.76,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748727435184,7.16485579,157.78,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748727435782,7.16485579,157.78,157.76,8.48049997]
["bitfinex-derivatives","SOLF0:USTF0",1748727435980,7.16485579,157.78,157.76,6.38239997]
["bitfinex-derivatives","SOLF0:USTF0",1748727436185,7.16485579,157.77,157.76,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1748727438585,7.16485579,157.77,157.76,6.38249997]
["bitfinex-derivatives","SOLF0:USTF0",1748727438987,7.16485579,157.77,157.76,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1748727442496,7.16485579,157.77,157.76,6.38239997]
["bitfinex-derivatives","SOLF0:USTF0",1748727445998,7.16485579,157.77,157.76,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1748727448002,6.3349,157.78,157.76,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1748727448200,7.16485579,157.77,157.76,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1748727449904,0.04641804,157.79,157.76,7.21165576]
["bitfinex-derivatives","SOLF0:USTF0",1748727450202,0.04641804,157.79,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748727451904,6.3322,157.85,157.82,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748727452208,7.16485579,157.83,157.82,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748727456198,7.16485579,157.83,157.81,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1748727456199,7.16485579,157.84,157.83,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748727459504,7.16485579,157.84,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748727459702,7.16485579,157.83,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748727460301,7.16485579,157.83,157.81,6.37604672]
["bitfinex-derivatives","SOLF0:USTF0",1748727461405,7.16485579,157.82,157.81,6.37604672]
["bitfinex-derivatives","SOLF0:USTF0",1748727461912,7.16485579,157.82,157.81,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1748727464103,13.49815579,157.82,157.81,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1748727464297,7.16485579,157.82,157.81,0.04254672]
["bitfinex-derivatives","SOLF0:USTF0",1748727466906,13.49815579,157.82,157.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748727467106,7.16485579,157.79,157.75,7.16485579]
["bitfinex-derivatives","SOLF0:USTF0",1748727468011,7.16485579,157.78,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748727468410,7.20567911,157.79,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748727470103,7.16485579,157.78,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727470303,7.16485579,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727470704,13.50055579,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727471311,31.56,157.77,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727471711,7.16485579,157.78,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727472516,13.49985579,157.78,157.75,6.38338773]
["bitfinex-derivatives","SOLF0:USTF0",1748727473215,7.16485579,157.77,157.75,6.38338773]
["bitfinex-derivatives","SOLF0:USTF0",1748727473915,7.16485579,157.76,157.75,6.38338773]
["bitfinex-derivatives","SOLF0:USTF0",1748727475919,7.16485579,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727478526,6.335,157.78,157.75,6.38378773]
["bitfinex-derivatives","SOLF0:USTF0",1748727478727,7.16485579,157.77,157.75,6.38378773]
["bitfinex-derivatives","SOLF0:USTF0",1748727479025,7.16485579,157.77,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727479325,7.16485579,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727480727,13.50055579,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727481128,6.3357,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727481321,13.50055579,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727489933,0.04082332,157.79,157.75,7.21937431]
["bitfinex-derivatives","SOLF0:USTF0",1748727490832,0.04082332,157.79,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748727491030,0.04082332,157.79,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727491234,7.17168658,157.78,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727491832,37.93532332,157.79,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748727492134,7.17168658,157.77,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748727493435,7.17168658,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727493933,7.16982578,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727494634,7.16965398,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727495031,7.16951612,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727498238,7.16947689,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727499331,7.16974582,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727505036,7.16974582,157.77,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748727507141,7.16983908,157.77,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748727510854,7.16983908,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727523857,13.50513908,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727524062,7.16983908,157.77,157.75,6.38358773]
["bitfinex-derivatives","SOLF0:USTF0",1748727525761,13.50513908,157.77,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727525972,7.16983908,157.77,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727526376,31.56,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727527978,36.73009688,157.76,157.75,0.04768773]
["bitfinex-derivatives","SOLF0:USTF0",1748727529976,36.73009688,157.76,157.7,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748727530181,7.17459475,157.71,157.7,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748727530472,7.17459475,157.71,157.68,11.66677845]
["bitfinex-derivatives","SOLF0:USTF0",1748727530473,7.17491677,157.71,157.68,11.66677845]
["bitfinex-derivatives","SOLF0:USTF0",1748727530876,13.51331979,157.71,157.68,18.00557845]
["bitfinex-derivatives","SOLF0:USTF0",1748727531086,13.55750717,157.71,157.68,18.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1748727531375,7.17551228,157.7,157.68,11.70995128]
["bitfinex-derivatives","SOLF0:USTF0",1748727531970,6.3385,157.69,157.68,11.70995128]
["bitfinex-derivatives","SOLF0:USTF0",1748727532175,6.3385,157.69,157.68,0.04317283]
["bitfinex-derivatives","SOLF0:USTF0",1748727533479,6.3392,157.68,157.64,18.00717845]
["bitfinex-derivatives","SOLF0:USTF0",1748727533776,45.07471228,157.68,157.64,18.00717845]
["bitfinex-derivatives","SOLF0:USTF0",1748727534281,45.07471228,157.68,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748727534490,45.11676883,157.68,157.64,6.38495881]
["bitfinex-derivatives","SOLF0:USTF0",1748727535984,6.3394,157.67,157.64,6.38495881]
["bitfinex-derivatives","SOLF0:USTF0",1748727537175,13.51746792,157.67,157.64,6.38495881]
["bitfinex-derivatives","SOLF0:USTF0",1748727538087,6.3397,157.66,157.64,0.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1748727539585,6.3401,157.65,157.64,0.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1748727540189,13.5195378,157.65,157.64,0.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1748727543590,7.18246158,157.65,157.54,102.13693107]
["bitfinex-derivatives","SOLF0:USTF0",1748727543792,143.4036,157.73,157.56,18.84924003]
["bitfinex-derivatives","SOLF0:USTF0",1748727543793,7.18246158,157.61,157.56,18.84924003]
["bitfinex-derivatives","SOLF0:USTF0",1748727543987,38.74246158,157.61,157.56,18.84924003]
["bitfinex-derivatives","SOLF0:USTF0",1748727544185,38.74246158,157.61,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748727544692,38.78592002,157.61,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727544891,6.3423,157.6,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727545999,6.3423,157.6,157.57,6.38985678]
["bitfinex-derivatives","SOLF0:USTF0",1748727546491,6.3425,157.59,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727546700,13.52496158,157.59,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727547796,6.3429,157.58,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727548490,13.52872067,157.58,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727549798,6.3426,157.59,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727549987,13.52842067,157.59,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727550190,6.3426,157.59,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727551188,6.3429,157.58,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727562303,31.60345844,157.61,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727562912,37.94545844,157.61,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727563303,37.94545844,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748727563502,37.94545844,157.61,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727564208,37.94545844,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748727566109,6.3422,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748727566904,31.60345844,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748727567112,37.94525844,157.61,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748727569313,6.3421,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748727570111,6.3421,157.6,157.57,6.38975678]
["bitfinex-derivatives","SOLF0:USTF0",1748727570314,13.5266634,157.6,157.57,6.38975678]
["bitfinex-derivatives","SOLF0:USTF0",1748727570506,7.1845634,157.6,157.57,0.04665678]
["bitfinex-derivatives","SOLF0:USTF0",1748727571211,0.04345844,157.61,157.58,7.1845634]
["bitfinex-derivatives","SOLF0:USTF0",1748727571406,0.04345844,157.61,157.57,7.23122018]
["bitfinex-derivatives","SOLF0:USTF0",1748727572206,0.04345844,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748727575912,0.04345844,157.61,157.6,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748727576714,586.6445634,157.64,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748727576915,38.7645634,157.64,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748727577114,38.7645634,157.64,157.6,9.3368634]
["bitfinex-derivatives","SOLF0:USTF0",1748727577818,38.80679905,157.64,157.6,9.38241708]
["bitfinex-derivatives","SOLF0:USTF0",1748727578116,7.1845634,157.63,157.6,2.19785368]
["bitfinex-derivatives","SOLF0:USTF0",1748727578313,38.80679905,157.64,157.6,9.38241708]
["bitfinex-derivatives","SOLF0:USTF0",1748727578520,38.80679905,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748727578913,38.80679905,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748727582420,31.62223565,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748727584522,31.62223565,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748727597626,0.04223565,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748727597930,0.04223565,157.64,157.63,13.5254634]
["bitfinex-derivatives","SOLF0:USTF0",1748727600330,547.9,157.72,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748727600534,38.7445634,157.71,157.67,7.1845634]
["bitfinex-derivatives","SOLF0:USTF0",1748727600826,31.56,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748727601030,7.1845634,157.75,157.7,7.1845634]
["bitfinex-derivatives","SOLF0:USTF0",1748727601225,5.94802916,157.73,157.72,13.5218634]
["bitfinex-derivatives","SOLF0:USTF0",1748727601428,2.62612916,157.73,157.72,13.5218634]
["bitfinex-derivatives","SOLF0:USTF0",1748727602228,2.62612916,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748727602636,7.81842611,157.76,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748727603333,585.6543,157.8,157.71,44.78357869]
["bitfinex-derivatives","SOLF0:USTF0",1748727603334,590.52227869,157.8,157.73,11.20227869]
["bitfinex-derivatives","SOLF0:USTF0",1748727603528,590.52227869,157.8,157.75,0.0423217]
["bitfinex-derivatives","SOLF0:USTF0",1748727603529,0.04324704,157.78,157.75,0.0423217]
["bitfinex-derivatives","SOLF0:USTF0",1748727603737,0.04324704,157.78,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748727615536,31.54,157.83,157.79,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748727615941,31.54,157.83,157.76,11.20227869]
["bitfinex-derivatives","SOLF0:USTF0",1748727616241,42.74227869,157.83,157.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748727616441,11.19827795,157.82,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727617044,11.19967775,157.81,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727617237,6.3347,157.79,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727617433,11.19967775,157.81,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727618041,6.3349,157.78,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727627448,37.8546,157.79,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727628151,7.16929413,157.78,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727632146,13.50419413,157.78,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727638060,37.8546,157.79,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727638360,45.02389413,157.79,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727641361,31.52,157.79,157.77,6.37747088]
["bitfinex-derivatives","SOLF0:USTF0",1748727641563,31.52,157.79,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727641755,13.50329413,157.81,157.77,7.21186501]
["bitfinex-derivatives","SOLF0:USTF0",1748727642061,13.50329413,157.81,157.77,13.54696501]
["bitfinex-derivatives","SOLF0:USTF0",1748727642062,6.3341,157.8,157.77,13.54696501]
["bitfinex-derivatives","SOLF0:USTF0",1748727642261,6.3341,157.8,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727642757,7.16929413,157.8,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748727647261,7.16929413,157.81,157.77,7.21186501]
["bitfinex-derivatives","SOLF0:USTF0",1748727647467,7.16929413,157.81,157.78,7.16929413]
["bitfinex-derivatives","SOLF0:USTF0",1748727647664,45.04269413,157.82,157.78,7.16929413]
["bitfinex-derivatives","SOLF0:USTF0",1748727648067,45.04269413,157.82,157.77,7.21186501]
["bitfinex-derivatives","SOLF0:USTF0",1748727648270,45.04269413,157.82,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748727651966,7.16929413,157.81,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748727652166,7.16929413,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748727652864,7.16929413,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748727653571,7.16929413,157.81,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748727662083,45.04269413,157.82,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748727662484,6.3337,157.81,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748727666688,45.03904786,157.82,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748727669791,6.3337,157.81,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748727670590,45.03914786,157.82,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748727670790,38.70564786,157.82,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748727670991,6.3339,157.81,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748727672288,7.16564786,157.8,157.77,6.37767088]
["bitfinex-derivatives","SOLF0:USTF0",1748727672687,6.3348,157.79,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727673496,7.16861753,157.78,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727674092,7.16861753,157.78,157.77,6.37787088]
["bitfinex-derivatives","SOLF0:USTF0",1748727674294,13.50351753,157.78,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727681001,18.62963905,157.78,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727688206,13.50351753,157.78,157.77,0.04257088]
["bitfinex-derivatives","SOLF0:USTF0",1748727689200,6.3361,157.75,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748727689405,7.17195419,157.74,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748727689607,7.17195419,157.74,157.71,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1748727690001,7.17195419,157.74,157.7,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1748727690202,7.21625695,157.74,157.7,2.18123877]
["bitfinex-derivatives","SOLF0:USTF0",1748727690405,7.21625695,157.74,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748727691306,13.55275695,157.74,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748727692508,7.17195419,157.73,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748727692709,7.17195419,157.72,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748727692910,7.17195419,157.72,157.7,2.18123877]
["bitfinex-derivatives","SOLF0:USTF0",1748727693508,7.17195419,157.72,157.7,8.51903877]
["bitfinex-derivatives","SOLF0:USTF0",1748727693810,7.17195419,157.72,157.7,6.38003877]
["bitfinex-derivatives","SOLF0:USTF0",1748727695108,7.17195419,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748727695408,7.17195419,157.72,157.7,0.04223877]
["bitfinex-derivatives","SOLF0:USTF0",1748727696009,7.17195419,157.72,157.7,6.38013877]
["bitfinex-derivatives","SOLF0:USTF0",1748727696010,7.17195419,157.71,157.7,6.38013877]
["bitfinex-derivatives","SOLF0:USTF0",1748727696199,7.17195419,157.71,157.7,0.04223877]
["bitfinex-derivatives","SOLF0:USTF0",1748727696607,13.50965419,157.71,157.7,0.04223877]
["bitfinex-derivatives","SOLF0:USTF0",1748727697007,45.00965419,157.71,157.7,0.04223877]
["bitfinex-derivatives","SOLF0:USTF0",1748727699205,38.67195419,157.71,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748727699504,7.17195419,157.67,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748727699700,7.17195419,157.67,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748727699901,7.17195419,157.66,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748727701308,31.54329535,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727701509,7.17195419,157.68,157.65,7.17195419]
["bitfinex-derivatives","SOLF0:USTF0",1748727701709,38.69195419,157.7,157.65,7.17195419]
["bitfinex-derivatives","SOLF0:USTF0",1748727702406,38.69195419,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727706208,0.04514276,157.71,157.66,9.24045609]
["bitfinex-derivatives","SOLF0:USTF0",1748727706209,0.04514276,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748727721432,31.5,157.77,157.69,42.70598995]
["bitfinex-derivatives","SOLF0:USTF0",1748727721728,31.5,157.8,157.77,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748727721924,42.70598995,157.8,157.77,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748727722123,11.20598995,157.8,157.77,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748727722324,31.5,157.8,157.77,6.37683617]
["bitfinex-derivatives","SOLF0:USTF0",1748727722524,31.5,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748727722931,31.5,157.8,157.77,6.37693617]
["bitfinex-derivatives","SOLF0:USTF0",1748727723124,31.5,157.8,157.77,0.04193617]
["bitfinex-derivatives","SOLF0:USTF0",1748727723731,31.5,157.8,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748727725133,11.20598995,157.82,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748727725932,11.20598995,157.82,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748727726434,17.53918995,157.82,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748727726733,6.3332,157.82,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748727726928,17.53918995,157.82,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748727728326,17.53918995,157.82,157.78,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748727728729,6.3336,157.81,157.78,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748727733935,11.20598995,157.8,157.77,6.37693617]
["bitfinex-derivatives","SOLF0:USTF0",1748727734135,7.16710293,157.79,157.77,6.37693617]
["bitfinex-derivatives","SOLF0:USTF0",1748727740352,6.334,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748727740553,13.50110293,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748727742052,13.50110293,157.8,157.77,6.37693617]
["bitfinex-derivatives","SOLF0:USTF0",1748727742256,7.16710293,157.79,157.77,6.37693617]
["bitfinex-derivatives","SOLF0:USTF0",1748727743054,7.16710293,157.78,157.77,6.37693617]
["bitfinex-derivatives","SOLF0:USTF0",1748727745259,7.16710293,157.78,157.77,0.04193617]
["bitfinex-derivatives","SOLF0:USTF0",1748727746153,7.16710293,157.78,157.7,7.84271763]
["bitfinex-derivatives","SOLF0:USTF0",1748727746154,7.16710293,157.78,157.7,15.00982056]
["bitfinex-derivatives","SOLF0:USTF0",1748727746458,7.16710293,157.74,157.7,15.00982056]
["bitfinex-derivatives","SOLF0:USTF0",1748727746657,7.16710293,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748727746846,7.16710293,157.75,157.7,15.00982056]
["bitfinex-derivatives","SOLF0:USTF0",1748727747049,7.16710293,157.74,157.71,0.04740567]
["bitfinex-derivatives","SOLF0:USTF0",1748727747253,7.2090391,157.74,157.72,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748727748158,7.16710293,157.73,157.72,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748727748761,7.2090391,157.74,157.72,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748727749461,7.16710293,157.73,157.71,0.04740567]
["bitfinex-derivatives","SOLF0:USTF0",1748727750056,7.16710293,157.73,157.71,6.38480567]
["bitfinex-derivatives","SOLF0:USTF0",1748727750256,7.16710293,157.72,157.71,6.38480567]
["bitfinex-derivatives","SOLF0:USTF0",1748727750556,7.16710293,157.72,157.71,6.38500567]
["bitfinex-derivatives","SOLF0:USTF0",1748727750865,7.16710293,157.72,157.71,0.04740567]
["bitfinex-derivatives","SOLF0:USTF0",1748727752159,17.54831082,157.72,157.71,0.04740567]
["bitfinex-derivatives","SOLF0:USTF0",1748727753162,6.3377,157.71,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748727753365,11.21111082,157.7,157.66,7.84271763]
["bitfinex-derivatives","SOLF0:USTF0",1748727753754,17.54941082,157.7,157.67,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748727754158,17.59784493,157.7,157.67,6.38582816]
["bitfinex-derivatives","SOLF0:USTF0",1748727755768,11.25954493,157.7,157.67,6.38582816]
["bitfinex-derivatives","SOLF0:USTF0",1748727756065,11.25954493,157.7,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748727756258,0.04843411,157.7,157.67,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1748727756459,0.04843411,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727758667,0.04843411,157.7,157.67,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1748727760061,0.04843411,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727774179,7.22327226,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727787681,7.22297807,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727790777,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727791178,3.411e-05,157.7,157.69,13.51304396]
["bitfinex-derivatives","SOLF0:USTF0",1748727794081,3.411e-05,157.7,157.69,21.35576159]
["bitfinex-derivatives","SOLF0:USTF0",1748727804195,3.411e-05,157.7,157.69,14.18121763]
["bitfinex-derivatives","SOLF0:USTF0",1748727806797,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727813004,3.411e-05,157.7,157.68,13.51214827]
["bitfinex-derivatives","SOLF0:USTF0",1748727813207,3.411e-05,157.7,157.68,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748727822013,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727823612,13.51390792,157.7,157.67,6.38582816]
["bitfinex-derivatives","SOLF0:USTF0",1748727823819,7.17577381,157.68,157.67,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1748727824420,13.51410792,157.7,157.67,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1748727824620,7.17580792,157.7,157.67,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1748727825217,7.17580792,157.7,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748727825418,7.17580792,157.7,157.67,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1748727826023,7.17580792,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748727827614,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727833718,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727834121,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727841125,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727841625,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727844336,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727849137,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727849335,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727858539,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727858844,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727859547,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727859844,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727860644,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727860839,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727861437,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727861642,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727863446,3.411e-05,157.7,157.69,25.18105226]
["bitfinex-derivatives","SOLF0:USTF0",1748727865954,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727867949,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727868254,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727869550,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727869854,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727872456,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727872752,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727873549,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727879554,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727881658,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727881864,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727882765,3.411e-05,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748727883466,3.411e-05,157.7,157.69,13.51427381]
["bitfinex-derivatives","SOLF0:USTF0",1748727898569,3.411e-05,157.7,157.67,11.71360661]
["bitfinex-derivatives","SOLF0:USTF0",1748727898870,3.411e-05,157.7,157.59,19.32187782]
["bitfinex-derivatives","SOLF0:USTF0",1748727898871,7.17577381,157.65,157.59,19.32187782]
["bitfinex-derivatives","SOLF0:USTF0",1748727899074,7.17577381,157.68,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748727899671,0.04470264,157.67,157.64,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748727900275,0.04470264,157.67,157.64,6.38850463]
["bitfinex-derivatives","SOLF0:USTF0",1748727900475,6.38400264,157.67,157.64,6.38850463]
["bitfinex-derivatives","SOLF0:USTF0",1748727901380,13.55977645,157.67,157.64,6.38850463]
["bitfinex-derivatives","SOLF0:USTF0",1748727904979,7.22047645,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727905776,7.22047645,157.67,157.64,6.38870463]
["bitfinex-derivatives","SOLF0:USTF0",1748727906778,13.55987645,157.67,157.64,6.38870463]
["bitfinex-derivatives","SOLF0:USTF0",1748727914480,7.22047645,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727926997,0.04470264,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727927298,7.22047645,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727936511,7.22322453,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727937613,7.17885746,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727938113,7.1791093,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727939510,7.17906674,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727940509,7.17904855,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727944513,7.17868293,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727968541,0.04470264,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727974429,0.04470264,157.67,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748727974836,7.17868293,157.66,157.64,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748727975035,7.17868293,157.65,157.64,6.38850463]
["bitfinex-derivatives","SOLF0:USTF0",1748727975233,7.17868293,157.66,157.64,6.38850463]
["bitfinex-derivatives","SOLF0:USTF0",1748727975437,0.04470264,157.67,157.64,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748727975637,5.16875145,157.66,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748727976343,5.16875145,157.66,157.64,6.38870463]
["bitfinex-derivatives","SOLF0:USTF0",1748727977539,7.22338557,157.67,157.64,6.38870463]
["bitfinex-derivatives","SOLF0:USTF0",1748727982247,5.27271473,157.66,157.64,6.38870463]
["bitfinex-derivatives","SOLF0:USTF0",1748727984245,7.22338557,157.67,157.64,6.38870463]
["bitfinex-derivatives","SOLF0:USTF0",1748727984840,7.22338557,157.67,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748727985243,7.22338557,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727986549,12.49518926,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727986752,12.49518926,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748727987546,12.49518926,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727988548,5.31650633,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727989049,7.22338557,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727992250,7.22338557,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748727993353,7.22338557,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748727993644,7.22338557,157.67,157.64,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748727993843,7.22338557,157.67,157.64,6.38860463]
["bitfinex-derivatives","SOLF0:USTF0",1748727996048,0.04470264,157.67,157.64,6.38860463]
["bitfinex-derivatives","SOLF0:USTF0",1748727996250,5.27282463,157.66,157.64,6.38860463]
["bitfinex-derivatives","SOLF0:USTF0",1748727997247,5.27282463,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727998852,7.22338557,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748727999053,7.22338557,157.67,157.64,6.38870463]
["bitfinex-derivatives","SOLF0:USTF0",1748728001155,7.22338557,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728003145,5.2723389,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728007053,7.22338557,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728010061,0.04470264,157.67,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728025476,0.04470264,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748728026165,5.89717498,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748728026369,7.17868293,157.71,157.65,7.17868293]
["bitfinex-derivatives","SOLF0:USTF0",1748728026571,7.81842611,157.72,157.67,7.17868293]
["bitfinex-derivatives","SOLF0:USTF0",1748728026771,15.34268908,157.78,157.71,7.17868293]
["bitfinex-derivatives","SOLF0:USTF0",1748728026979,7.17868293,157.76,157.71,7.17868293]
["bitfinex-derivatives","SOLF0:USTF0",1748728027279,0.04066514,157.75,157.72,0.04856465]
["bitfinex-derivatives","SOLF0:USTF0",1748728027575,7.21934807,157.75,157.72,0.04856465]
["bitfinex-derivatives","SOLF0:USTF0",1748728028177,7.21934807,157.75,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748728028376,0.04066514,157.75,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748728028775,15.34268908,157.84,157.74,39.16979797]
["bitfinex-derivatives","SOLF0:USTF0",1748728028980,15.34268908,157.84,157.78,7.16979797]
["bitfinex-derivatives","SOLF0:USTF0",1748728029177,7.16979797,157.83,157.78,7.16979797]
["bitfinex-derivatives","SOLF0:USTF0",1748728029386,13.49730133,157.82,157.78,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748728029684,13.49730133,157.82,157.77,7.16390133]
["bitfinex-derivatives","SOLF0:USTF0",1748728029872,13.49730133,157.82,157.78,0.04095344]
["bitfinex-derivatives","SOLF0:USTF0",1748728030074,6.333,157.83,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748728030382,32.0,157.88,157.8,7.16232389]
["bitfinex-derivatives","SOLF0:USTF0",1748728030676,32.0,157.88,157.82,0.04364817]
["bitfinex-derivatives","SOLF0:USTF0",1748728030887,7.16645035,157.83,157.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748728031072,7.16645035,157.79,157.74,39.16645035]
["bitfinex-derivatives","SOLF0:USTF0",1748728031271,7.16645035,157.78,157.75,0.04746864]
["bitfinex-derivatives","SOLF0:USTF0",1748728032082,7.16645035,157.78,157.75,6.38326864]
["bitfinex-derivatives","SOLF0:USTF0",1748728032670,13.50145035,157.78,157.75,0.04746864]
["bitfinex-derivatives","SOLF0:USTF0",1748728034184,6.335,157.78,157.75,0.04746864]
["bitfinex-derivatives","SOLF0:USTF0",1748728036687,6.3346,157.79,157.75,0.04746864]
["bitfinex-derivatives","SOLF0:USTF0",1748728037088,6.3346,157.79,157.75,6.38356864]
["bitfinex-derivatives","SOLF0:USTF0",1748728047501,22.42029666,157.76,157.68,7.83334447]
["bitfinex-derivatives","SOLF0:USTF0",1748728047790,6.3374,157.72,157.68,14.17194447]
["bitfinex-derivatives","SOLF0:USTF0",1748728048398,6.38336994,157.72,157.68,14.2207237]
["bitfinex-derivatives","SOLF0:USTF0",1748728048592,0.04596994,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748728048994,0.04596994,157.72,157.68,39.7221237]
["bitfinex-derivatives","SOLF0:USTF0",1748728049798,6.38326994,157.72,157.68,46.0607237]
["bitfinex-derivatives","SOLF0:USTF0",1748728050097,6.38326994,157.72,157.68,38.22737923]
["bitfinex-derivatives","SOLF0:USTF0",1748728050798,6.3377,157.71,157.68,31.88877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728051001,11.25466534,157.72,157.68,31.88877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728051199,11.25466534,157.72,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728051400,0.04596994,157.72,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728052002,6.3378,157.71,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728052496,11.25466534,157.72,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728053107,6.3385,157.69,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728054398,6.3383,157.7,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728054901,11.25466534,157.72,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728056508,6.3384,157.7,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728057209,6.3385,157.69,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728057811,11.25466534,157.72,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728058614,6.3383,157.7,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728060705,11.25466534,157.72,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728061105,11.2086954,157.7,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728061507,31.84,157.71,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728061713,11.2086954,157.7,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728061913,6.3385,157.69,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728066614,6.3383,157.7,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728069921,6.3385,157.69,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728071926,6.3383,157.7,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728077322,6.3383,157.7,157.68,6.38767923]
["bitfinex-derivatives","SOLF0:USTF0",1748728079127,6.3383,157.7,157.68,0.04877923]
["bitfinex-derivatives","SOLF0:USTF0",1748728091028,13.51265122,157.71,157.68,6.38757923]
["bitfinex-derivatives","SOLF0:USTF0",1748728098033,13.51265122,157.71,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748728098939,7.17475122,157.71,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748728099942,13.51245122,157.71,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748728101037,7.17475122,157.71,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748728101639,7.17475122,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748728101839,0.04596994,157.72,157.68,7.8821237]
["bitfinex-derivatives","SOLF0:USTF0",1748728102039,0.04596994,157.72,157.68,15.05687492]
["bitfinex-derivatives","SOLF0:USTF0",1748728102242,0.04596994,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728110355,0.04596994,157.72,157.71,14.17104447]
["bitfinex-derivatives","SOLF0:USTF0",1748728112949,0.04596994,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728117553,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728118261,7.22072116,157.72,157.7,14.17124447]
["bitfinex-derivatives","SOLF0:USTF0",1748728118567,7.22072116,157.72,157.7,7.83334447]
["bitfinex-derivatives","SOLF0:USTF0",1748728119067,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728120267,0.04596994,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728120473,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728120769,0.04596994,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728122173,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728129180,0.04596994,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728129372,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728131279,0.04596994,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728131472,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728134276,7.22072116,157.72,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748728134481,7.22072116,157.72,157.68,45.7016237]
["bitfinex-derivatives","SOLF0:USTF0",1748728136278,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728147985,0.04596994,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728148184,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728155584,7.22072116,157.72,157.71,14.17104447]
["bitfinex-derivatives","SOLF0:USTF0",1748728163092,7.22072116,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728163799,0.04596994,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728164587,37.8751,157.78,157.69,13.8850368]
["bitfinex-derivatives","SOLF0:USTF0",1748728164791,7.17475122,157.74,157.69,18.0404368]
["bitfinex-derivatives","SOLF0:USTF0",1748728165492,7.17475122,157.74,157.72,7.90229736]
["bitfinex-derivatives","SOLF0:USTF0",1748728166099,7.17475122,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748728190812,6.3353,157.77,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748728191014,7.17475122,157.75,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748728200319,82.78360362,157.81,157.72,7.90229736]
["bitfinex-derivatives","SOLF0:USTF0",1748728200320,6.3346,157.79,157.72,7.90229736]
["bitfinex-derivatives","SOLF0:USTF0",1748728200521,7.17475122,157.76,157.74,0.04013744]
["bitfinex-derivatives","SOLF0:USTF0",1748728200720,5.90358672,157.81,157.74,0.04013744]
["bitfinex-derivatives","SOLF0:USTF0",1748728200920,5.90358672,157.81,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748728200921,7.17475122,157.78,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748728211133,7.16829596,157.78,157.77,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748728212833,7.16829596,157.78,157.76,6.37887511]
["bitfinex-derivatives","SOLF0:USTF0",1748728215136,7.16829596,157.78,157.77,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748728223739,7.16829596,157.78,157.76,6.37887511]
["bitfinex-derivatives","SOLF0:USTF0",1748728224331,6.3357,157.76,157.74,7.90229736]
["bitfinex-derivatives","SOLF0:USTF0",1748728224537,7.16829596,157.75,157.74,7.90229736]
["bitfinex-derivatives","SOLF0:USTF0",1748728224939,13.50439596,157.75,157.72,11.7969368]
["bitfinex-derivatives","SOLF0:USTF0",1748728225133,7.16829596,157.73,157.72,11.7969368]
["bitfinex-derivatives","SOLF0:USTF0",1748728225938,7.16829596,157.73,157.71,0.04201512]
["bitfinex-derivatives","SOLF0:USTF0",1748728227143,13.50519596,157.73,157.71,0.04201512]
["bitfinex-derivatives","SOLF0:USTF0",1748728228145,7.16829596,157.73,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748728228345,7.16829596,157.69,157.68,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748728228647,7.16829596,157.69,157.62,11.7969368]
["bitfinex-derivatives","SOLF0:USTF0",1748728228839,7.16829596,157.67,157.62,50.42523276]
["bitfinex-derivatives","SOLF0:USTF0",1748728229045,0.04038751,157.66,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748728230250,7.21818257,157.66,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748728231442,7.21818257,157.66,157.63,6.3859313]
["bitfinex-derivatives","SOLF0:USTF0",1748728231642,7.17779506,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728233345,7.1813625,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728234247,7.18185349,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728236050,7.18190454,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728236249,7.18190454,157.64,157.63,6.3860313]
["bitfinex-derivatives","SOLF0:USTF0",1748728239856,7.18190454,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728241358,37.86028751,157.66,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728241658,7.18190454,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728244465,7.18114746,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728251770,13.52164746,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728251970,7.18114746,157.64,157.63,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1748728252167,7.18114746,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748728252370,7.18114746,157.63,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748728254875,7.18114746,157.63,157.61,6.38203794]
["bitfinex-derivatives","SOLF0:USTF0",1748728255065,7.18114746,157.62,157.61,6.38203794]
["bitfinex-derivatives","SOLF0:USTF0",1748728261980,7.18260499,157.62,157.61,0.04043794]
["bitfinex-derivatives","SOLF0:USTF0",1748728262881,45.00437142,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748728263675,38.66307142,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748728265085,45.00437142,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748728265283,38.66307142,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748728265481,7.18312685,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748728267780,7.18314155,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748728267981,7.18314155,157.61,157.59,6.39082645]
["bitfinex-derivatives","SOLF0:USTF0",1748728268388,7.18314155,157.61,157.59,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1748728268606,7.18314155,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748728268889,7.18314155,157.61,157.59,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1748728269090,7.18314155,157.61,157.59,6.39082645]
["bitfinex-derivatives","SOLF0:USTF0",1748728270491,7.18338655,157.6,157.59,6.39082645]
["bitfinex-derivatives","SOLF0:USTF0",1748728272493,7.18338655,157.6,157.59,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1748728275900,13.52548655,157.6,157.59,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1748728279692,13.52548655,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748728279986,7.18338655,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748728280487,7.18472008,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748728282401,7.18416155,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748728304412,7.18416155,157.58,157.56,6.39222848]
["bitfinex-derivatives","SOLF0:USTF0",1748728306316,7.18416155,157.57,157.56,6.39222848]
["bitfinex-derivatives","SOLF0:USTF0",1748728321343,37.86788874,157.59,157.56,6.39222848]
["bitfinex-derivatives","SOLF0:USTF0",1748728321634,7.18416155,157.57,157.56,6.39222848]
["bitfinex-derivatives","SOLF0:USTF0",1748728322146,31.52518874,157.59,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748728322631,7.18416155,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748728323027,31.52518874,157.59,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748728323227,7.18416155,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748728337645,31.52518874,157.59,157.56,0.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1748728337950,31.52518874,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728338149,38.70935029,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728338350,31.52518874,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728338550,38.70935029,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728348755,31.52518874,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728348948,38.70935029,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728349254,45.05185029,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748728349445,7.18416155,157.58,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748728354561,0.04518874,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728355055,7.22935029,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728360566,0.04518874,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728360767,7.22935029,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728377876,0.04518874,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728380784,0.04518874,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748728381085,7.18416155,157.58,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748728382181,8.874e-05,157.59,157.56,0.04872848]
["bitfinex-derivatives","SOLF0:USTF0",1748728382381,8.874e-05,157.59,157.56,7.23289003]
["bitfinex-derivatives","SOLF0:USTF0",1748728382785,8.874e-05,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728386680,7.18425029,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728386882,8.874e-05,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748728425615,7.18416155,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728425815,5.90358672,157.68,157.62,7.18416155]
["bitfinex-derivatives","SOLF0:USTF0",1748728425816,44.52774827,157.68,157.62,7.18416155]
["bitfinex-derivatives","SOLF0:USTF0",1748728426114,44.52774827,157.68,157.63,7.18416155]
["bitfinex-derivatives","SOLF0:USTF0",1748728426314,44.52774827,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748728426821,13.08774827,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748728427115,5.90358672,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748728427713,0.04746561,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748728437622,0.04746561,157.69,157.68,13.51491105]
["bitfinex-derivatives","SOLF0:USTF0",1748728437826,38.59601105,157.74,157.68,7.17601105]
["bitfinex-derivatives","SOLF0:USTF0",1748728438033,38.59601105,157.74,157.67,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748728438230,38.59601105,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748728442128,31.42,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748728445733,7.22067501,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748728446332,7.22067501,157.75,157.72,0.04856223]
["bitfinex-derivatives","SOLF0:USTF0",1748728446533,7.17601105,157.73,157.72,0.04856223]
["bitfinex-derivatives","SOLF0:USTF0",1748728447640,7.17601105,157.73,157.72,6.38566223]
["bitfinex-derivatives","SOLF0:USTF0",1748728448529,7.17359285,157.73,157.72,6.38566223]
["bitfinex-derivatives","SOLF0:USTF0",1748728450536,7.17359629,157.73,157.72,6.38566223]
["bitfinex-derivatives","SOLF0:USTF0",1748728451039,7.17359629,157.74,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748728473860,5.90358672,157.81,157.73,7.17242888]
["bitfinex-derivatives","SOLF0:USTF0",1748728474065,5.90358672,157.81,157.75,7.17242888]
["bitfinex-derivatives","SOLF0:USTF0",1748728474465,5.90358672,157.81,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748728476863,7.21296619,157.82,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748728477472,7.21296619,157.82,157.79,0.04091607]
["bitfinex-derivatives","SOLF0:USTF0",1748728477473,7.21296619,157.82,157.79,6.37521607]
["bitfinex-derivatives","SOLF0:USTF0",1748728477674,7.17242888,157.8,157.79,6.37521607]
["bitfinex-derivatives","SOLF0:USTF0",1748728478071,0.04053731,157.82,157.79,6.37521607]
["bitfinex-derivatives","SOLF0:USTF0",1748728478474,7.17242888,157.8,157.79,6.37521607]
["bitfinex-derivatives","SOLF0:USTF0",1748728478868,6.37383731,157.82,157.79,6.37521607]
["bitfinex-derivatives","SOLF0:USTF0",1748728479071,7.17242888,157.8,157.79,6.37521607]
["bitfinex-derivatives","SOLF0:USTF0",1748728484368,7.16668159,157.8,157.79,6.37521607]
["bitfinex-derivatives","SOLF0:USTF0",1748728492274,37.28358672,157.87,157.79,7.20312095]
["bitfinex-derivatives","SOLF0:USTF0",1748728492474,37.28358672,157.87,157.81,7.16173911]
["bitfinex-derivatives","SOLF0:USTF0",1748728492475,7.16173911,157.86,157.81,7.16173911]
["bitfinex-derivatives","SOLF0:USTF0",1748728493376,0.04229513,157.85,157.82,0.04225609]
["bitfinex-derivatives","SOLF0:USTF0",1748728493975,0.04229513,157.85,157.82,7.2030885]
["bitfinex-derivatives","SOLF0:USTF0",1748728494586,0.04229513,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748728509789,7.20312754,157.85,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748728509986,7.20312754,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748728510789,7.16083241,157.84,157.82,6.37535609]
["bitfinex-derivatives","SOLF0:USTF0",1748728510981,7.16083241,157.83,157.82,6.37535609]
["bitfinex-derivatives","SOLF0:USTF0",1748728511190,38.66083241,157.83,157.82,6.37535609]
["bitfinex-derivatives","SOLF0:USTF0",1748728511386,38.66083241,157.83,157.82,0.04225609]
["bitfinex-derivatives","SOLF0:USTF0",1748728511887,44.99393241,157.83,157.78,7.16083241]
["bitfinex-derivatives","SOLF0:USTF0",1748728512087,7.16083241,157.82,157.78,7.16083241]
["bitfinex-derivatives","SOLF0:USTF0",1748728512791,7.20500827,157.82,157.78,7.16083241]
["bitfinex-derivatives","SOLF0:USTF0",1748728512994,7.20500827,157.82,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748728513190,7.16083241,157.81,157.78,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1748728513995,7.16083241,157.81,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748728514195,7.16083241,157.8,157.78,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1748728515094,7.16083241,157.81,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748728515596,7.16083241,157.81,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748728516096,7.20500827,157.82,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748728518800,7.20500827,157.82,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748728520299,7.21025447,157.82,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748728520503,7.16631392,157.81,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748728521097,7.16631392,157.81,157.78,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1748728521301,7.16774674,157.81,157.78,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1748728521602,7.16774674,157.81,157.8,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748728523104,7.20958484,157.82,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748728523301,0.04417586,157.82,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748728525499,7.20865028,157.82,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748728526992,7.20865028,157.82,157.78,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1748728527203,7.20915692,157.82,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1748728529303,13.54255692,157.82,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748728529504,7.16498106,157.8,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748728544223,7.20915692,157.82,157.78,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1748728545021,7.20915692,157.82,157.81,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748728547319,7.20915692,157.82,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748728547517,7.16498106,157.81,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748728548524,7.16604407,157.81,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748728552428,7.16582508,157.81,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748728554929,7.16562026,157.81,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748728560331,7.16562026,157.81,157.78,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1748728560332,7.16562026,157.81,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748728560523,7.16562026,157.81,157.78,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1748728561130,7.16562026,157.81,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748728561730,7.16592676,157.81,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748728562231,13.50004904,157.81,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748728562432,7.16634904,157.8,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748728563430,7.16634904,157.8,157.75,11.80955878]
["bitfinex-derivatives","SOLF0:USTF0",1748728563621,708.5538,157.79,157.67,18.15969796]
["bitfinex-derivatives","SOLF0:USTF0",1748728563825,7.16753588,157.68,157.6,27.55563715]
["bitfinex-derivatives","SOLF0:USTF0",1748728564128,6.3397,157.66,157.65,18.08050635]
["bitfinex-derivatives","SOLF0:USTF0",1748728564330,31.38,157.67,157.61,27.55563715]
["bitfinex-derivatives","SOLF0:USTF0",1748728564534,0.04075173,157.66,157.62,0.04866536]
["bitfinex-derivatives","SOLF0:USTF0",1748728564735,0.04075173,157.66,157.61,27.55563715]
["bitfinex-derivatives","SOLF0:USTF0",1748728564927,3.13257343,157.65,157.55,39.36519593]
["bitfinex-derivatives","SOLF0:USTF0",1748728565135,6.3432,157.58,157.55,39.36519593]
["bitfinex-derivatives","SOLF0:USTF0",1748728565436,31.38,157.57,157.55,39.36519593]
["bitfinex-derivatives","SOLF0:USTF0",1748728565640,6.3437,157.56,157.55,39.36519593]
["bitfinex-derivatives","SOLF0:USTF0",1748728566326,42.60687064,157.57,157.44,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1748728566527,11.22687064,157.52,157.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748728566728,37.726,157.51,157.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748728567031,11.22687064,157.5,157.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748728567428,17.62092286,157.5,157.47,2.10110414]
["bitfinex-derivatives","SOLF0:USTF0",1748728568241,11.22687064,157.48,157.47,2.10110414]
["bitfinex-derivatives","SOLF0:USTF0",1748728570743,0.04775222,157.5,157.47,2.10110414]
["bitfinex-derivatives","SOLF0:USTF0",1748728571039,11.22687064,157.48,157.47,2.10110414]
["bitfinex-derivatives","SOLF0:USTF0",1748728571742,11.24286148,157.48,157.47,2.10110414]
["bitfinex-derivatives","SOLF0:USTF0",1748728574436,11.24299539,157.48,157.47,2.10110414]
["bitfinex-derivatives","SOLF0:USTF0",1748728575739,11.24299539,157.48,157.47,8.44840414]
["bitfinex-derivatives","SOLF0:USTF0",1748728576443,11.24299539,157.48,157.47,6.38810414]
["bitfinex-derivatives","SOLF0:USTF0",1748728581445,11.24299539,157.48,157.45,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1748728582147,11.24299539,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728585345,11.24882195,157.48,157.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748728585649,11.24937556,157.43,157.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748728585846,11.24937556,157.43,157.42,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748728586653,0.04712511,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748728589754,11.29460121,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748728590145,11.29468528,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748728591958,0.04712511,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748728601860,5.78047751,157.47,157.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748728602262,2.45527751,157.47,157.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748728602766,0.04113696,157.46,157.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748728602968,7.86910552,157.49,157.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748728603465,43.40036228,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748728603767,43.40036228,157.5,157.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748728603967,0.04262449,157.48,157.44,0.0425172]
["bitfinex-derivatives","SOLF0:USTF0",1748728604266,0.04262449,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728604463,11.28298677,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728604669,14.44291706,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728605468,14.4439619,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728605666,14.44394781,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728605866,11.28578297,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728606066,14.44397267,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728606267,11.28578297,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728606666,11.28578297,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748728607066,3.17082248,157.47,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748728607463,3.17081629,157.47,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748728608864,3.20023097,157.47,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748728609973,11.28578297,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748728610166,2.93540989,157.47,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748728610971,10.80451541,157.47,157.44,0.0425172]
["bitfinex-derivatives","SOLF0:USTF0",1748728611171,2.93540989,157.46,157.44,0.0425172]
["bitfinex-derivatives","SOLF0:USTF0",1748728611471,2.93540989,157.45,157.44,0.0425172]
["bitfinex-derivatives","SOLF0:USTF0",1748728611672,7.86910552,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728611873,10.71973465,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728613173,2.85062913,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728613365,7.91173001,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728613567,2.8507378,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728614676,2.85078432,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728615176,2.85080276,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728615475,5.55833894,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728615677,8.4091417,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728616679,8.40919742,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728616874,2.23293894,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748728619480,0.04262449,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728632285,7.2368872,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728633591,0.04262449,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728634086,7.2368872,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728638583,0.04262449,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728643389,7.2368872,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728647406,0.04262449,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728649698,0.04262449,157.48,157.45,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748728649699,556.20910552,157.58,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748728649901,6.344,157.56,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748728650108,7.19426271,157.53,157.46,7.19426271]
["bitfinex-derivatives","SOLF0:USTF0",1748728650806,7.19426271,157.53,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748728651397,0.04660208,157.54,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748728657415,6.3419,157.61,157.57,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748728657617,7.19426271,157.59,157.54,7.19426271]
["bitfinex-derivatives","SOLF0:USTF0",1748728658517,0.04202118,157.58,157.55,0.04807232]
["bitfinex-derivatives","SOLF0:USTF0",1748728660017,0.04202118,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748728665720,2.118e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748728671918,2.118e-05,157.58,157.57,13.52616394]
["bitfinex-derivatives","SOLF0:USTF0",1748728673121,2.118e-05,157.58,157.57,45.42616394]
["bitfinex-derivatives","SOLF0:USTF0",1748728673324,2.118e-05,157.58,157.57,47.58826394]
["bitfinex-derivatives","SOLF0:USTF0",1748728675916,2.118e-05,157.58,157.57,40.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748728676120,7.18288512,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748728678026,2.118e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748728719552,2.118e-05,157.58,157.57,13.52567389]
["bitfinex-derivatives","SOLF0:USTF0",1748728719751,2.118e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748728719957,2.118e-05,157.58,157.57,13.52431673]
["bitfinex-derivatives","SOLF0:USTF0",1748728723369,2.118e-05,157.58,157.57,19.86431673]
["bitfinex-derivatives","SOLF0:USTF0",1748728723570,7.18101673,157.66,157.57,19.86431673]
["bitfinex-derivatives","SOLF0:USTF0",1748728723777,7.18101673,157.66,157.62,7.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1748728724482,7.22621703,157.66,157.62,7.22701888]
["bitfinex-derivatives","SOLF0:USTF0",1748728724874,7.22621703,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728725979,0.0452003,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728727077,0.0452003,157.66,157.65,13.52111673]
["bitfinex-derivatives","SOLF0:USTF0",1748728729281,0.0452003,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728731182,31.52,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748728731386,7.18101673,157.73,157.69,7.18101673]
["bitfinex-derivatives","SOLF0:USTF0",1748728731876,588.78411673,157.74,157.71,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748728732278,581.64377929,157.74,157.71,6.37951754]
["bitfinex-derivatives","SOLF0:USTF0",1748728735083,581.64377929,157.74,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748728739690,581.64377929,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748728740191,581.64377929,157.74,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748728742389,0.04067929,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748728742588,7.929e-05,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748728744696,7.929e-05,157.74,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748728744894,7.929e-05,157.74,157.71,0.04221754]
["bitfinex-derivatives","SOLF0:USTF0",1748728745200,6.3373,157.72,157.71,0.04221754]
["bitfinex-derivatives","SOLF0:USTF0",1748728746096,6.3384,157.7,157.65,11.20645099]
["bitfinex-derivatives","SOLF0:USTF0",1748728746395,31.52,157.7,157.63,11.20645099]
["bitfinex-derivatives","SOLF0:USTF0",1748728747290,6.38317006,157.68,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728748087,6.38317006,157.68,157.65,6.38020751]
["bitfinex-derivatives","SOLF0:USTF0",1748728749193,6.38317006,157.68,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728754602,6.38317006,157.68,157.65,6.38020751]
["bitfinex-derivatives","SOLF0:USTF0",1748728755299,11.20645099,157.67,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728755491,31.52,157.66,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728755900,37.8597,157.66,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728759501,31.52,157.66,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728760207,31.52,157.66,157.65,6.38020751]
["bitfinex-derivatives","SOLF0:USTF0",1748728760797,0.04407006,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748728768508,0.04407006,157.68,157.66,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748728768811,0.04407006,157.68,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728770002,6.38297006,157.68,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728772909,31.56407006,157.68,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728773104,11.20645099,157.67,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728773511,6.3397,157.66,157.65,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1748728774209,6.3411,157.63,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748728775212,6.38259822,157.63,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748728775416,6.38259822,157.63,157.6,6.38788567]
["bitfinex-derivatives","SOLF0:USTF0",1748728776114,0.04149822,157.63,157.6,0.04598567]
["bitfinex-derivatives","SOLF0:USTF0",1748728778015,0.04149822,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748728791928,5.90418254,157.71,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748728792120,31.52,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748728792320,31.52,157.7,157.64,11.20645099]
["bitfinex-derivatives","SOLF0:USTF0",1748728792633,5.90418254,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748728793428,0.04267935,157.72,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748728798233,12.23898254,157.79,157.71,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748728798434,12.23898254,157.79,157.72,11.20645099]
["bitfinex-derivatives","SOLF0:USTF0",1748728798730,12.23898254,157.79,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748728799228,12.23898254,157.79,157.75,6.38376594]
["bitfinex-derivatives","SOLF0:USTF0",1748728800231,12.23898254,157.79,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748728800435,5.90418254,157.79,157.75,0.04776594]
["bitfinex-derivatives","SOLF0:USTF0",1748728800833,5.90418254,157.85,157.76,11.20645099]
["bitfinex-derivatives","SOLF0:USTF0",1748728801034,5.90418254,157.85,157.79,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1748728801246,17.11063353,157.85,157.79,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1748728801430,6.3327,157.84,157.79,6.37941332]
["bitfinex-derivatives","SOLF0:USTF0",1748728801736,17.11063353,157.85,157.79,6.37941332]
["bitfinex-derivatives","SOLF0:USTF0",1748728802032,6.3327,157.84,157.79,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1748728802432,6.3329,157.83,157.79,6.37941332]
["bitfinex-derivatives","SOLF0:USTF0",1748728802737,5.90418254,157.85,157.79,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1748728802937,11.20645099,157.86,157.79,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1748728803238,6.3323,157.85,157.8,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748728803829,6.3323,157.85,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748728804831,6.3326,157.84,157.8,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748728805132,11.20645099,157.86,157.79,11.25146431]
["bitfinex-derivatives","SOLF0:USTF0",1748728805340,11.20645099,157.86,157.81,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748728805632,11.20645099,157.86,157.79,42.75146431]
["bitfinex-derivatives","SOLF0:USTF0",1748728805633,31.5,157.87,157.79,42.75146431]
["bitfinex-derivatives","SOLF0:USTF0",1748728805828,5.90418254,157.93,157.84,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728806025,17.09113563,157.93,157.87,0.04534644]
["bitfinex-derivatives","SOLF0:USTF0",1748728806230,6.3299,157.91,157.87,0.04534644]
["bitfinex-derivatives","SOLF0:USTF0",1748728806432,5.90418254,157.93,157.87,0.04534644]
["bitfinex-derivatives","SOLF0:USTF0",1748728806433,17.09113563,157.93,157.87,0.04534644]
["bitfinex-derivatives","SOLF0:USTF0",1748728806827,5.90418254,157.93,157.88,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728807031,7.86910552,157.95,157.9,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728807232,7.86910552,157.95,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748728807536,7.86910552,157.95,157.91,0.04877567]
["bitfinex-derivatives","SOLF0:USTF0",1748728807933,6.3265,157.99,157.91,0.04877567]
["bitfinex-derivatives","SOLF0:USTF0",1748728808439,17.51345309,157.99,157.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748728808629,17.51345309,157.99,157.92,33.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748728808826,6.327,157.98,157.92,39.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748728809730,11.18695309,157.97,157.92,33.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748728809930,11.18695309,157.97,157.93,0.04655119]
["bitfinex-derivatives","SOLF0:USTF0",1748728810131,6.3284,157.95,157.93,0.04655119]
["bitfinex-derivatives","SOLF0:USTF0",1748728810837,6.3285,157.94,157.93,0.04655119]
["bitfinex-derivatives","SOLF0:USTF0",1748728816142,11.18695309,157.97,157.93,0.04655119]
["bitfinex-derivatives","SOLF0:USTF0",1748728818041,6.3285,157.94,157.93,0.04655119]
["bitfinex-derivatives","SOLF0:USTF0",1748728823150,6.3307,157.89,157.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748728823752,6.3307,157.89,157.85,90.0974159]
["bitfinex-derivatives","SOLF0:USTF0",1748728824047,0.04655119,157.89,157.85,0.0468737]
["bitfinex-derivatives","SOLF0:USTF0",1748728824349,11.18695309,157.87,157.85,0.0468737]
["bitfinex-derivatives","SOLF0:USTF0",1748728824539,6.3317,157.86,157.85,0.0468737]
["bitfinex-derivatives","SOLF0:USTF0",1748728824739,11.18695309,157.87,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748728824938,11.18695309,157.87,157.79,15.49615309]
["bitfinex-derivatives","SOLF0:USTF0",1748728825151,6.3336,157.82,157.79,15.49615309]
["bitfinex-derivatives","SOLF0:USTF0",1748728825356,6.3336,157.82,157.79,21.83045309]
["bitfinex-derivatives","SOLF0:USTF0",1748728825740,6.3338,157.81,157.79,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1748728825952,42.80695309,157.81,157.64,12.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748728826146,11.18695309,157.77,157.69,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728826648,42.80695309,157.77,157.69,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728826850,6.3364,157.75,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748728827161,6.3364,157.75,157.71,6.38281628]
["bitfinex-derivatives","SOLF0:USTF0",1748728827162,6.37806522,157.75,157.71,6.38281628]
["bitfinex-derivatives","SOLF0:USTF0",1748728827845,0.04166522,157.75,157.71,6.38281628]
["bitfinex-derivatives","SOLF0:USTF0",1748728828950,0.04166522,157.75,157.71,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1748728829157,11.18695309,157.73,157.71,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1748728829650,6.3373,157.72,157.71,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1748728831958,6.3378,157.71,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748728832257,11.18695309,157.71,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748728832957,11.23111751,157.71,157.68,6.38254751]
["bitfinex-derivatives","SOLF0:USTF0",1748728833960,17.56881751,157.71,157.68,6.38254751]
["bitfinex-derivatives","SOLF0:USTF0",1748728835057,17.56881751,157.71,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728835659,6.3381,157.7,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728836460,11.19911751,157.71,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728836662,11.23111751,157.71,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728839061,11.23111751,157.71,157.68,6.38264751]
["bitfinex-derivatives","SOLF0:USTF0",1748728839269,11.23111751,157.71,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728840164,17.56891751,157.71,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728840866,11.23111751,157.71,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728842055,0.04416442,157.71,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728844264,11.18695309,157.7,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728844471,6.3385,157.69,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728845170,37.9985,157.69,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728848060,31.66,157.69,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728848972,37.9985,157.69,157.68,0.04374751]
["bitfinex-derivatives","SOLF0:USTF0",1748728849773,6.339,157.68,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748728849961,17.52595309,157.68,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748728850165,11.18695309,157.68,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748728850572,11.18695309,157.68,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748728850766,11.23424019,157.68,157.64,6.38323302]
["bitfinex-derivatives","SOLF0:USTF0",1748728851173,17.57334019,157.68,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728851373,11.23424019,157.68,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728852670,11.23424019,157.68,157.64,6.38333302]
["bitfinex-derivatives","SOLF0:USTF0",1748728852871,11.23424019,157.68,157.64,0.04293302]
["bitfinex-derivatives","SOLF0:USTF0",1748728853575,6.3398,157.66,157.64,0.04293302]
["bitfinex-derivatives","SOLF0:USTF0",1748728853969,17.52675309,157.66,157.64,0.04293302]
["bitfinex-derivatives","SOLF0:USTF0",1748728855378,31.86,157.65,157.57,38.3227]
["bitfinex-derivatives","SOLF0:USTF0",1748728855569,11.18695309,157.64,157.57,49.50965309]
["bitfinex-derivatives","SOLF0:USTF0",1748728856372,0.04600133,157.62,157.59,0.04506991]
["bitfinex-derivatives","SOLF0:USTF0",1748728856571,0.04600133,157.62,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748728857377,0.04600133,157.62,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748728861069,0.04600133,157.62,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748728861970,0.04600133,157.62,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748728863074,0.04600133,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748728865780,0.04600133,157.62,157.59,0.04506991]
["bitfinex-derivatives","SOLF0:USTF0",1748728865972,11.18695309,157.61,157.59,0.04506991]
["bitfinex-derivatives","SOLF0:USTF0",1748728866168,11.18695309,157.6,157.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748728866369,17.53155309,157.54,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748728866571,31.86,157.53,157.46,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728866773,17.53225309,157.52,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748728866971,17.53225309,157.52,157.45,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748728867271,0.04093641,157.5,157.48,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728869088,0.04093641,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748728869286,31.86,157.53,157.48,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728869581,11.18695309,157.55,157.48,11.18695309]
["bitfinex-derivatives","SOLF0:USTF0",1748728869976,11.18695309,157.55,157.47,31.92251666]
["bitfinex-derivatives","SOLF0:USTF0",1748728870178,0.04477806,157.53,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748728870379,0.04477806,157.53,157.49,6.38645481]
["bitfinex-derivatives","SOLF0:USTF0",1748728870678,6.38997806,157.53,157.49,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1748728872091,0.04477806,157.53,157.49,6.38625481]
["bitfinex-derivatives","SOLF0:USTF0",1748728872391,0.04477806,157.53,157.49,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1748728873190,0.04477806,157.53,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748728873593,0.04477806,157.53,157.49,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1748728874989,6.38987806,157.53,157.49,6.38635481]
["bitfinex-derivatives","SOLF0:USTF0",1748728877692,0.04477806,157.53,157.49,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1748728879588,5.85207801,157.6,157.51,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728879789,5.85207801,157.6,157.53,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728879989,5.85207801,157.6,157.56,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728880190,5.85207801,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748728880387,5.85207801,157.6,157.56,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728880588,5.85207801,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748728880589,5.89750944,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748728882994,0.04543143,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748728892501,0.04543143,157.6,157.59,17.57414615]
["bitfinex-derivatives","SOLF0:USTF0",1748728895802,31.9,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748728896004,31.9,157.68,157.62,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728896706,31.9,157.68,157.64,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728896905,31.94485525,157.68,157.64,11.2758673]
["bitfinex-derivatives","SOLF0:USTF0",1748728897406,31.94485525,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748728897603,0.04485525,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748728897900,31.9,157.74,157.66,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728898104,31.9,157.74,157.69,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728898996,0.04507479,157.73,157.7,0.04571262]
["bitfinex-derivatives","SOLF0:USTF0",1748728900202,6.38207479,157.73,157.7,0.04571262]
["bitfinex-derivatives","SOLF0:USTF0",1748728900499,0.04507479,157.73,157.7,0.04571262]
["bitfinex-derivatives","SOLF0:USTF0",1748728901999,6.38197479,157.73,157.7,0.04571262]
["bitfinex-derivatives","SOLF0:USTF0",1748728904602,0.04507479,157.73,157.7,6.38351262]
["bitfinex-derivatives","SOLF0:USTF0",1748728904902,0.04507479,157.73,157.7,0.04571262]
["bitfinex-derivatives","SOLF0:USTF0",1748728905198,0.04507479,157.73,157.7,6.38361262]
["bitfinex-derivatives","SOLF0:USTF0",1748728906316,6.38197479,157.73,157.7,0.04571262]
["bitfinex-derivatives","SOLF0:USTF0",1748728907309,6.3373,157.72,157.7,0.04571262]
["bitfinex-derivatives","SOLF0:USTF0",1748728907810,6.3377,157.71,157.7,0.04571262]
["bitfinex-derivatives","SOLF0:USTF0",1748728908104,11.23164615,157.72,157.65,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728908609,6.3381,157.7,157.65,17.57134615]
["bitfinex-derivatives","SOLF0:USTF0",1748728908910,0.04467029,157.69,157.66,0.04578429]
["bitfinex-derivatives","SOLF0:USTF0",1748728909705,11.23164615,157.68,157.66,0.04578429]
["bitfinex-derivatives","SOLF0:USTF0",1748728909905,6.3393,157.67,157.66,0.04578429]
["bitfinex-derivatives","SOLF0:USTF0",1748728911111,6.3408,157.64,157.61,15.38244615]
["bitfinex-derivatives","SOLF0:USTF0",1748728911814,6.3409,157.63,157.61,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728912312,6.3409,157.63,157.6,38.29054444]
["bitfinex-derivatives","SOLF0:USTF0",1748728912613,11.2735916,157.64,157.6,0.04854444]
["bitfinex-derivatives","SOLF0:USTF0",1748728913015,6.3417,157.61,157.6,0.04854444]
["bitfinex-derivatives","SOLF0:USTF0",1748728913699,6.34,157.61,157.48,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1748728913899,11.23164615,157.56,157.47,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728914102,11.23164615,157.54,157.47,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728914300,6.3458,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748728914701,6.39027601,157.51,157.48,6.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1748728914901,0.04447601,157.51,157.48,0.0419141]
["bitfinex-derivatives","SOLF0:USTF0",1748728915907,0.04447601,157.51,157.48,6.3886141]
["bitfinex-derivatives","SOLF0:USTF0",1748728918015,0.04447601,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748728920318,7.86910552,157.67,157.49,43.15164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728920620,31.92,157.6,157.53,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728920815,31.92,157.6,157.55,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728921015,11.23164615,157.56,157.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748728921327,0.04129787,157.51,157.48,0.0431586]
["bitfinex-derivatives","SOLF0:USTF0",1748728921520,6.3476,157.47,157.4,13.34864615]
["bitfinex-derivatives","SOLF0:USTF0",1748728921714,31.92,157.47,157.42,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728921923,2.0124,157.54,157.44,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728922222,2.0124,157.54,157.5,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728922223,31.92,157.54,157.5,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728922517,0.04322296,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748728922719,0.04322296,157.54,157.52,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728923814,31.94,157.6,157.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748728924018,31.94,157.63,157.56,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728924317,31.94,157.63,157.59,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748728924520,31.94,157.63,157.58,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728924823,6.3421,157.6,157.59,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1748728925620,0.04048766,157.62,157.59,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1748728925832,0.04048766,157.62,157.6,11.23164615]
["bitfinex-derivatives","SOLF0:USTF0",1748728926028,0.04048766,157.62,157.59,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1748728926917,43.21213381,157.62,157.59,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1748728927220,31.98048766,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748728927625,0.04048766,157.62,157.59,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1748728928922,6.38218766,157.62,157.59,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1748728929226,0.04048766,157.62,157.59,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1748728930125,0.04048766,157.62,157.59,6.39012342]
["bitfinex-derivatives","SOLF0:USTF0",1748728930325,0.04048766,157.62,157.59,11.26747532]
["bitfinex-derivatives","SOLF0:USTF0",1748728930531,31.92,157.68,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748728930734,31.92,157.68,157.61,11.21710644]
["bitfinex-derivatives","SOLF0:USTF0",1748728930915,31.92,157.71,157.61,11.21710644]
["bitfinex-derivatives","SOLF0:USTF0",1748728931122,17.55550644,157.7,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748728931424,0.0430045,157.69,157.66,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1748728931816,6.3393,157.67,157.66,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1748728932515,17.55610644,157.68,157.66,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1748728933028,6.3393,157.67,157.66,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1748728933427,0.0430045,157.69,157.66,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1748728933632,17.55610644,157.68,157.66,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1748728934422,0.0430045,157.69,157.66,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1748728934633,0.0430045,157.69,157.66,11.26524554]
["bitfinex-derivatives","SOLF0:USTF0",1748728935027,0.0430045,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748728935533,31.92,157.74,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748728935729,11.21710644,157.76,157.68,43.13710644]
["bitfinex-derivatives","SOLF0:USTF0",1748728936634,0.04413137,157.74,157.7,0.04108663]
["bitfinex-derivatives","SOLF0:USTF0",1748728936841,6.38063137,157.74,157.7,0.04108663]
["bitfinex-derivatives","SOLF0:USTF0",1748728937128,11.21710644,157.72,157.7,0.04108663]
["bitfinex-derivatives","SOLF0:USTF0",1748728937335,6.3388,157.69,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728937632,17.55590644,157.69,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748728938031,31.92,157.73,157.63,11.21710644]
["bitfinex-derivatives","SOLF0:USTF0",1748728938234,0.04515926,157.7,157.66,0.04060473]
["bitfinex-derivatives","SOLF0:USTF0",1748728938529,0.04515926,157.7,157.66,11.25295915]
["bitfinex-derivatives","SOLF0:USTF0",1748728939337,0.04515926,157.7,157.66,0.04060473]
["bitfinex-derivatives","SOLF0:USTF0",1748728939728,6.38355926,157.7,157.66,0.04060473]
["bitfinex-derivatives","SOLF0:USTF0",1748728940330,0.04515926,157.7,157.66,0.04060473]
["bitfinex-derivatives","SOLF0:USTF0",1748728941034,0.04515926,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748728941835,0.04515926,157.7,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748728942233,0.04515926,157.7,157.66,0.04060473]
["bitfinex-derivatives","SOLF0:USTF0",1748728943034,0.04515926,157.7,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748728944227,0.04515926,157.7,157.66,0.04060473]
["bitfinex-derivatives","SOLF0:USTF0",1748728945035,0.04515926,157.7,157.68,16.80865207]
["bitfinex-derivatives","SOLF0:USTF0",1748728945341,32.74,157.76,157.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748728945533,32.74,157.76,157.71,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748728946140,16.80865207,157.74,157.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748728946436,0.04085351,157.72,157.68,0.04524229]
["bitfinex-derivatives","SOLF0:USTF0",1748728946642,6.3383,157.7,157.68,0.04524229]
["bitfinex-derivatives","SOLF0:USTF0",1748728947044,6.3385,157.69,157.68,0.04524229]
["bitfinex-derivatives","SOLF0:USTF0",1748728947238,6.3385,157.69,157.63,49.54865207]
["bitfinex-derivatives","SOLF0:USTF0",1748728947239,16.80865207,157.7,157.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748728947442,16.80865207,157.7,157.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748728947637,16.80865207,157.7,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748728947944,32.74,157.72,157.63,16.80865207]
["bitfinex-derivatives","SOLF0:USTF0",1748728948237,39.0774,157.72,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748728948444,0.04236785,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748728950149,32.74,157.75,157.66,16.85796809]
["bitfinex-derivatives","SOLF0:USTF0",1748728950343,32.74,157.75,157.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748728950540,32.74,157.75,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748728950946,49.59292551,157.75,157.72,0.04611117]
["bitfinex-derivatives","SOLF0:USTF0",1748728951142,49.59292551,157.75,157.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748728951143,16.81271164,157.73,157.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748728951446,16.81271164,157.71,157.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748728951645,6.3373,157.72,157.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748728952047,0.04022411,157.7,157.67,0.04160117]
["bitfinex-derivatives","SOLF0:USTF0",1748728952248,16.81271164,157.69,157.67,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1748728952439,32.78677258,157.7,157.67,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1748728952641,39.12517258,157.7,157.67,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1748728953246,32.78677258,157.7,157.67,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1748728954444,16.81271164,157.69,157.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748728954645,16.81271164,157.67,157.58,51.55151164]
["bitfinex-derivatives","SOLF0:USTF0",1748728955241,6.34,157.66,157.58,51.55151164]
["bitfinex-derivatives","SOLF0:USTF0",1748728955642,0.04408614,157.64,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728956538,0.04408614,157.64,157.6,16.85594045]
["bitfinex-derivatives","SOLF0:USTF0",1748728957144,0.04408614,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748728961357,8.614e-05,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748728966946,8.614e-05,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748728967847,6.34068614,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748728969056,8.614e-05,157.64,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728970359,8.614e-05,157.64,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748728971558,6.3411,157.63,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728973057,6.3411,157.63,157.6,6.38532881]
["bitfinex-derivatives","SOLF0:USTF0",1748728975259,17.56476242,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748728975556,8.614e-05,157.64,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728975745,8.614e-05,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748728977352,8.614e-05,157.64,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728978060,6.34068614,157.64,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748728978858,6.34068614,157.64,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748728979061,8.614e-05,157.64,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728980161,8.614e-05,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748728981259,11.22406242,157.64,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728982759,6.3415,157.62,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728983664,6.3411,157.63,157.6,6.38532881]
["bitfinex-derivatives","SOLF0:USTF0",1748728983958,11.22406242,157.64,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728984161,6.3417,157.61,157.6,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1748728985161,11.23018845,157.6,157.53,34.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748728985465,11.23090293,157.59,157.53,34.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748728985661,6.3431,157.58,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748728986159,6.38608034,157.58,157.55,6.38577349]
["bitfinex-derivatives","SOLF0:USTF0",1748728986367,43.89592333,157.58,157.55,0.04187349]
["bitfinex-derivatives","SOLF0:USTF0",1748728986754,32.66298034,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748728987360,39.00598034,157.58,157.55,6.38587349]
["bitfinex-derivatives","SOLF0:USTF0",1748728987561,43.89468903,157.58,157.55,0.04187349]
["bitfinex-derivatives","SOLF0:USTF0",1748728988264,6.3436,157.57,157.55,0.04187349]
["bitfinex-derivatives","SOLF0:USTF0",1748728988562,11.23544208,157.56,157.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748728988767,11.23544208,157.51,157.43,11.23544208]
["bitfinex-derivatives","SOLF0:USTF0",1748728988967,11.24626011,157.48,157.42,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748728989268,32.62,157.48,157.42,13.24256011]
["bitfinex-derivatives","SOLF0:USTF0",1748728989461,2.123,157.54,157.42,13.24256011]
["bitfinex-derivatives","SOLF0:USTF0",1748728989462,0.04093109,157.47,157.44,11.24626011]
["bitfinex-derivatives","SOLF0:USTF0",1748728989660,32.62,157.54,157.46,11.24626011]
["bitfinex-derivatives","SOLF0:USTF0",1748728989862,32.62,157.54,157.46,43.86626011]
["bitfinex-derivatives","SOLF0:USTF0",1748728990362,32.62,157.54,157.47,16.85353143]
["bitfinex-derivatives","SOLF0:USTF0",1748728990764,0.04272424,157.52,157.49,0.0467841]
["bitfinex-derivatives","SOLF0:USTF0",1748728992663,0.04272424,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748728993271,12.19477801,157.59,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748728993471,6.3427,157.59,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748728993771,16.84895988,157.59,157.5,34.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748728994065,49.46374762,157.61,157.51,16.84374762]
["bitfinex-derivatives","SOLF0:USTF0",1748728994275,0.04499236,157.56,157.53,0.04162573]
["bitfinex-derivatives","SOLF0:USTF0",1748728994470,16.84748863,157.55,157.53,0.04162573]
["bitfinex-derivatives","SOLF0:USTF0",1748728994964,16.84748863,157.55,157.47,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748728994965,6.345,157.53,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748728995265,38.965,157.53,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748728995471,32.62,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748728995864,16.84748863,157.51,157.5,0.04642467]
["bitfinex-derivatives","SOLF0:USTF0",1748728996069,16.84748863,157.51,157.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748728996377,16.84748863,157.49,157.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748728996568,55.81438863,157.49,157.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748728997074,0.0461338,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748728997375,0.0461338,157.47,157.43,0.04216156]
["bitfinex-derivatives","SOLF0:USTF0",1748728997773,16.8800806,157.44,157.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748728997962,32.64,157.44,157.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748728998165,32.64,157.44,157.36,16.87760717]
["bitfinex-derivatives","SOLF0:USTF0",1748728998366,49.51760717,157.44,157.33,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748728998673,49.52160296,157.44,157.34,16.88160296]
["bitfinex-derivatives","SOLF0:USTF0",1748728998876,49.52160296,157.44,157.33,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748728998877,0.04446243,157.41,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748728999373,0.04446243,157.41,157.39,6.39197407]
["bitfinex-derivatives","SOLF0:USTF0",1748729000171,0.04446243,157.41,157.4,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748729000373,32.64,157.47,157.39,16.92307703]
["bitfinex-derivatives","SOLF0:USTF0",1748729000567,32.64,157.47,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748729000867,32.64,157.47,157.4,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748729001174,49.52160296,157.47,157.4,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748729001365,0.04749437,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729002473,0.04749437,157.45,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748729002674,0.04749437,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729004777,16.92909733,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729005279,6.349,157.43,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729005476,0.04749437,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729005880,0.04749437,157.45,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748729006175,0.04749437,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729007880,0.04749437,157.45,157.42,6.39516521]
["bitfinex-derivatives","SOLF0:USTF0",1748729008681,0.04749437,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729009078,6.39599437,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729012084,6.39599437,157.45,157.42,6.39526521]
["bitfinex-derivatives","SOLF0:USTF0",1748729012586,6.3487,157.44,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729012983,0.04749437,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729013174,6.3488,157.44,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729013373,0.04749437,157.45,157.42,0.04596521]
["bitfinex-derivatives","SOLF0:USTF0",1748729014085,6.39569437,157.45,157.42,6.39526521]
["bitfinex-derivatives","SOLF0:USTF0",1748729015484,0.04749437,157.45,157.43,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748729016390,0.04749437,157.45,157.42,6.39516521]
["bitfinex-derivatives","SOLF0:USTF0",1748729017492,0.04749437,157.45,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748729018287,0.04749437,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748729018585,6.3471,157.48,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748729018782,33.04,157.49,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748729019387,33.04,157.49,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748729020077,0.04831836,157.5,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729020285,0.04831836,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748729020682,0.04831836,157.5,157.48,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748729021292,0.04831836,157.5,157.47,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748729022286,0.04831836,157.5,157.47,12.98318319]
["bitfinex-derivatives","SOLF0:USTF0",1748729022485,0.04831836,157.5,157.47,12.98229033]
["bitfinex-derivatives","SOLF0:USTF0",1748729023591,0.04831836,157.5,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748729025490,0.04831836,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748729027797,0.04831836,157.5,157.49,13.5943788]
["bitfinex-derivatives","SOLF0:USTF0",1748729029594,0.04831836,157.5,157.49,7.2478788]
["bitfinex-derivatives","SOLF0:USTF0",1748729030192,0.04831836,157.5,157.49,13.5943788]
["bitfinex-derivatives","SOLF0:USTF0",1748729030790,0.04831836,157.5,157.47,35.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748729030997,0.04831836,157.5,157.47,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748729031691,0.04831836,157.5,157.47,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748729031892,0.04831836,157.5,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729032794,6.39471836,157.5,157.46,6.39495048]
["bitfinex-derivatives","SOLF0:USTF0",1748729032995,0.04831836,157.5,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729033799,6.3468,157.49,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729034098,7.2478788,157.49,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729034693,6.3472,157.48,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729035699,6.3473,157.47,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729037194,6.3471,157.48,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729038698,6.3473,157.47,157.46,0.04755048]
["bitfinex-derivatives","SOLF0:USTF0",1748729039197,6.3473,157.47,157.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748729039198,7.2478788,157.47,157.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748729039502,6.3479,157.46,157.4,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748729039697,6.3479,157.46,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748729040301,6.38815033,157.46,157.42,6.39377316]
["bitfinex-derivatives","SOLF0:USTF0",1748729042601,6.38815033,157.46,157.38,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748729042602,7.2478788,157.43,157.29,548.3]
["bitfinex-derivatives","SOLF0:USTF0",1748729042800,7.2478788,157.41,157.34,7.2478788]
["bitfinex-derivatives","SOLF0:USTF0",1748729043198,32.8,157.42,157.34,7.2478788]
["bitfinex-derivatives","SOLF0:USTF0",1748729043598,6.39784179,157.4,157.36,6.39474743]
["bitfinex-derivatives","SOLF0:USTF0",1748729044899,6.39784179,157.4,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748729045303,0.04734179,157.4,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748729047403,0.04734179,157.4,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748729047600,0.04734179,157.4,157.36,7.29112623]
["bitfinex-derivatives","SOLF0:USTF0",1748729047800,0.04734179,157.4,157.38,7.2478788]
["bitfinex-derivatives","SOLF0:USTF0",1748729047996,0.04734179,157.4,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748729048304,0.04734179,157.4,157.36,32.86324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729048601,0.04734179,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748729048802,0.04734179,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729049201,0.04734179,157.4,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748729049502,0.04734179,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729049704,0.04734179,157.4,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748729050302,0.04734179,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748729050497,0.04734179,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729050498,7.29522059,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729050703,7.2478788,157.38,157.36,6.39464743]
["bitfinex-derivatives","SOLF0:USTF0",1748729051299,7.2478788,157.38,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748729052301,0.04734179,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729052504,7.29522059,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729053902,0.04734179,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729054509,0.04734179,157.4,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748729056309,0.04734179,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748729061311,0.04734179,157.4,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748729062002,0.04734179,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748729064312,7.29522059,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729065009,13.64552059,157.4,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748729065209,7.29522059,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729066313,0.04734179,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729067915,0.04734179,157.4,157.38,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748729068517,0.04734179,157.4,157.36,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748729069817,0.04734179,157.4,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748729072317,32.66,157.45,157.38,7.25696121]
["bitfinex-derivatives","SOLF0:USTF0",1748729072523,32.66,157.45,157.38,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748729072524,39.91696121,157.45,157.38,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748729072918,7.25895344,157.44,157.38,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748729073120,7.26077937,157.41,157.37,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748729073320,7.30493926,157.41,157.37,2.19638797]
["bitfinex-derivatives","SOLF0:USTF0",1748729073521,7.30546545,157.41,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729074025,0.04415989,157.41,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729074221,0.04415989,157.41,157.37,7.30033913]
["bitfinex-derivatives","SOLF0:USTF0",1748729074432,0.04415989,157.41,157.37,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1748729074729,0.04415989,157.41,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748729077023,0.04415989,157.41,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729078027,0.04415989,157.41,157.39,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748729078421,0.04415989,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748729078825,0.04415989,157.41,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729080126,0.04415989,157.41,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748729081628,0.04415989,157.41,157.37,6.39318797]
["bitfinex-derivatives","SOLF0:USTF0",1748729081834,7.26070968,157.4,157.37,6.39318797]
["bitfinex-derivatives","SOLF0:USTF0",1748729082233,7.26070968,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748729083630,13.61080968,157.4,157.37,6.39328797]
["bitfinex-derivatives","SOLF0:USTF0",1748729084228,7.26070968,157.4,157.37,6.39328797]
["bitfinex-derivatives","SOLF0:USTF0",1748729084727,7.26070968,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748729085535,7.26240796,157.4,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729085923,46.31566275,157.41,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729086432,32.70415989,157.41,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748729087434,32.70415989,157.41,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729087435,32.70415989,157.41,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748729087837,0.04415989,157.41,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748729088033,0.04415989,157.41,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748729088738,0.04415989,157.41,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748729089536,0.04415989,157.41,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748729089839,7.30422024,157.41,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748729090538,7.30422024,157.41,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729090739,7.26006035,157.39,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729091134,13.61076035,157.39,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729092238,13.61381192,157.39,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729096740,0.04415989,157.41,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748729097840,0.04415989,157.41,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748729098437,0.04415989,157.41,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748729103044,0.04415989,157.41,157.39,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748729104043,7.30174691,157.41,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729105550,6.3507,157.39,157.37,0.04218797]
["bitfinex-derivatives","SOLF0:USTF0",1748729105852,39.81758702,157.39,157.3,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748729106048,7.25758702,157.35,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748729106252,39.81758702,157.35,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748729106550,39.81758702,157.35,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748729106750,32.60854087,157.35,157.31,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748729107550,39.86612789,157.35,157.31,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748729107754,6.3525,157.34,157.31,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748729109943,6.3525,157.34,157.31,6.39582827]
["bitfinex-derivatives","SOLF0:USTF0",1748729113655,6.3529,157.33,157.31,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748729115564,6.3526,157.34,157.31,6.39582827]
["bitfinex-derivatives","SOLF0:USTF0",1748729116060,6.3526,157.34,157.31,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748729116355,6.3529,157.33,157.31,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748729116558,7.25758702,157.33,157.31,0.04212827]
["bitfinex-derivatives","SOLF0:USTF0",1748729118056,7.25758702,157.33,157.24,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748729118262,7.25758702,157.31,157.24,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748729118461,32.58,157.3,157.24,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748729119163,0.04444089,157.29,157.25,0.04775295]
["bitfinex-derivatives","SOLF0:USTF0",1748729120153,0.04444089,157.29,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748729122362,7.25758702,157.28,157.25,0.04775295]
["bitfinex-derivatives","SOLF0:USTF0",1748729122560,7.25758702,157.26,157.25,0.04775295]
["bitfinex-derivatives","SOLF0:USTF0",1748729122766,39.83758702,157.26,157.25,0.04775295]
["bitfinex-derivatives","SOLF0:USTF0",1748729123160,46.19328702,157.26,157.25,0.04775295]
["bitfinex-derivatives","SOLF0:USTF0",1748729123362,39.83758702,157.26,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748729123565,7.25758702,157.24,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748729124163,13.61438702,157.24,157.2,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748729124362,7.25758702,157.24,157.21,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1748729124770,6.3572,157.23,157.21,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1748729125160,7.25758702,157.24,157.21,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1748729125362,13.61488702,157.22,157.21,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1748729125868,39.79758702,157.22,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748729126170,39.79758702,157.22,157.12,39.79758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729126171,7.25758702,157.2,157.12,39.79758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729126471,32.54,157.22,157.14,11.43728702]
["bitfinex-derivatives","SOLF0:USTF0",1748729126669,32.54,157.24,157.18,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729126865,32.54,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748729128074,0.04335733,157.26,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748729128366,45.64966503,157.32,157.24,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729128774,52.00316503,157.32,157.24,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729129271,0.04089557,157.3,157.28,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748729129468,0.04089557,157.3,157.26,0.04721719]
["bitfinex-derivatives","SOLF0:USTF0",1748729129970,0.04089557,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748729130773,32.54,157.35,157.32,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748729131071,32.54,157.35,157.28,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729131775,0.04422617,157.33,157.3,0.04337111]
["bitfinex-derivatives","SOLF0:USTF0",1748729132073,0.04422617,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748729139571,555.5867,157.39,157.3,0.04337111]
["bitfinex-derivatives","SOLF0:USTF0",1748729139572,32.54,157.38,157.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748729140777,32.58580888,157.38,157.35,6.39609563]
["bitfinex-derivatives","SOLF0:USTF0",1748729142277,0.04580888,157.38,157.35,0.04439563]
["bitfinex-derivatives","SOLF0:USTF0",1748729142479,0.04580888,157.38,157.35,2.05149563]
["bitfinex-derivatives","SOLF0:USTF0",1748729142666,0.04580888,157.38,157.35,4.10439563]
["bitfinex-derivatives","SOLF0:USTF0",1748729143070,0.04580888,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748729147277,32.54,157.44,157.36,39.79758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729147579,38.8887,157.44,157.38,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729147875,39.79758702,157.44,157.36,39.79758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729148267,0.04366088,157.42,157.38,0.0423378]
["bitfinex-derivatives","SOLF0:USTF0",1748729148468,0.04366088,157.42,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748729149279,0.04366088,157.42,157.38,6.3931378]
["bitfinex-derivatives","SOLF0:USTF0",1748729149676,6.39326088,157.42,157.38,6.3931378]
["bitfinex-derivatives","SOLF0:USTF0",1748729151475,6.39326088,157.42,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748729151977,6.39326088,157.42,157.38,0.0423378]
["bitfinex-derivatives","SOLF0:USTF0",1748729152380,7.25758702,157.46,157.39,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729152782,6.3487,157.44,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748729153177,6.3487,157.44,157.39,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729153378,0.04118446,157.43,157.4,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748729153676,5.85207801,157.51,157.4,0.04180219]
["bitfinex-derivatives","SOLF0:USTF0",1748729153878,7.25758702,157.49,157.41,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729154077,7.25758702,157.49,157.41,9.47458702]
["bitfinex-derivatives","SOLF0:USTF0",1748729154284,6.3471,157.48,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748729154486,6.3471,157.48,157.41,9.47458702]
["bitfinex-derivatives","SOLF0:USTF0",1748729154782,0.04015018,157.46,157.43,0.04041429]
["bitfinex-derivatives","SOLF0:USTF0",1748729155283,0.04015018,157.46,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748729156979,0.04015018,157.46,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748729158578,32.52,157.5,157.43,0.04041429]
["bitfinex-derivatives","SOLF0:USTF0",1748729158783,7.25758702,157.52,157.43,7.29800131]
["bitfinex-derivatives","SOLF0:USTF0",1748729158984,7.25758702,157.52,157.44,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748729159379,6.3459,157.51,157.47,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748729159577,6.3459,157.51,157.47,0.04363544]
["bitfinex-derivatives","SOLF0:USTF0",1748729159777,6.39327351,157.51,157.47,0.04363544]
["bitfinex-derivatives","SOLF0:USTF0",1748729159977,0.04737351,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748729160180,0.04737351,157.51,157.47,0.04363544]
["bitfinex-derivatives","SOLF0:USTF0",1748729160382,7.25758702,157.5,157.47,0.04363544]
["bitfinex-derivatives","SOLF0:USTF0",1748729160688,38.8667,157.49,157.47,0.04363544]
["bitfinex-derivatives","SOLF0:USTF0",1748729161281,32.52,157.49,157.47,0.04363544]
["bitfinex-derivatives","SOLF0:USTF0",1748729161488,32.52,157.49,157.47,6.39063544]
["bitfinex-derivatives","SOLF0:USTF0",1748729161787,0.04737351,157.51,157.47,0.04363544]
["bitfinex-derivatives","SOLF0:USTF0",1748729162587,32.5,157.55,157.5,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729162790,6.3434,157.57,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748729162985,32.5,157.58,157.52,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729163487,6.3435,157.57,157.52,13.60258702]
["bitfinex-derivatives","SOLF0:USTF0",1748729163686,7.25758702,157.55,157.53,0.04633479]
["bitfinex-derivatives","SOLF0:USTF0",1748729164087,38.8444,157.54,157.53,0.04633479]
["bitfinex-derivatives","SOLF0:USTF0",1748729165985,6.346,157.51,157.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748729166182,6.346,157.51,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748729166493,6.346,157.51,157.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748729166897,0.04248579,157.5,157.47,0.04638069]
["bitfinex-derivatives","SOLF0:USTF0",1748729167286,0.04248579,157.5,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748729169593,0.04248579,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729170393,6.3442,157.55,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748729170781,13.60138702,157.56,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748729170981,13.60138702,157.56,157.49,7.25758702]
["bitfinex-derivatives","SOLF0:USTF0",1748729171181,0.04662708,157.54,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729171389,0.04662708,157.54,157.51,6.3879662]
["bitfinex-derivatives","SOLF0:USTF0",1748729172793,6.3448,157.53,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729175199,0.04662708,157.54,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729175699,0.04662708,157.54,157.52,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748729176204,0.04662708,157.54,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729176500,7.3042141,157.54,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729177697,6.3451,157.53,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729178197,7.25758702,157.52,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729178702,13.60278702,157.52,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729178903,32.5,157.53,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729179998,0.04662708,157.54,157.51,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1748729180209,7.25758702,157.58,157.51,9.38135322]
["bitfinex-derivatives","SOLF0:USTF0",1748729180405,7.25758702,157.58,157.51,11.43468702]
["bitfinex-derivatives","SOLF0:USTF0",1748729180602,6.3434,157.57,157.51,11.43468702]
["bitfinex-derivatives","SOLF0:USTF0",1748729180906,7.25758702,157.58,157.51,11.43468702]
["bitfinex-derivatives","SOLF0:USTF0",1748729181112,0.04135618,157.56,157.53,0.04377558]
["bitfinex-derivatives","SOLF0:USTF0",1748729181310,0.04135618,157.56,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748729182611,2.88884958,157.56,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748729183517,2.90234641,157.56,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748729184017,2.90234155,157.56,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748729184213,2.90258351,157.56,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748729184517,0.04135618,157.56,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748729185616,32.5,157.6,157.58,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748729185806,2.86108387,157.59,157.58,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748729186319,6.3414,157.62,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748729186613,2.85999204,157.61,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748729186815,2.85959688,157.6,157.59,6.38493873]
["bitfinex-derivatives","SOLF0:USTF0",1748729187011,0.02054908,157.62,157.6,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748729187212,0.02054908,157.62,157.59,7.28459981]
["bitfinex-derivatives","SOLF0:USTF0",1748729187411,0.02054908,157.62,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748729188913,0.02054908,157.62,157.59,6.38473873]
["bitfinex-derivatives","SOLF0:USTF0",1748729189818,0.02054908,157.62,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748729192021,0.02054908,157.62,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748729192323,0.02054908,157.62,157.59,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1748729192524,7.26251016,157.62,157.59,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1748729192719,32.52,157.61,157.59,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1748729193122,6.342,157.6,157.59,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1748729198824,13.58396108,157.6,157.59,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1748729199128,6.3431,157.58,157.52,34.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748729199523,6.3421,157.6,157.53,7.24196108]
["bitfinex-derivatives","SOLF0:USTF0",1748729199825,32.52,157.61,157.54,7.24196108]
["bitfinex-derivatives","SOLF0:USTF0",1748729200130,0.0430801,157.58,157.55,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1748729200319,0.0430801,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729203431,0.0430801,157.58,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748729204333,0.0430801,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729206936,0.0430801,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748729207333,0.0430801,157.58,157.55,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1748729208136,0.0430801,157.58,157.56,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729209832,0.0430801,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729212740,0.0430801,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748729213936,0.0430801,157.58,157.55,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1748729214442,6.3860801,157.58,157.55,6.39135302]
["bitfinex-derivatives","SOLF0:USTF0",1748729215838,0.0430801,157.58,157.55,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1748729217137,0.0430801,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729217334,38.12462607,157.64,157.56,39.50317686]
["bitfinex-derivatives","SOLF0:USTF0",1748729217538,38.12462607,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748729217739,32.26,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748729218036,32.26,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748729221331,0.02010771,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729221940,5.86462607,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748729222340,8.73553561,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748729222537,38.10462607,157.7,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748729223141,38.10462607,157.7,157.68,6.38433933]
["bitfinex-derivatives","SOLF0:USTF0",1748729224541,5.86462607,157.7,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748729224947,5.86462607,157.7,157.68,0.04573933]
["bitfinex-derivatives","SOLF0:USTF0",1748729224948,5.86462607,157.7,157.68,6.38423933]
["bitfinex-derivatives","SOLF0:USTF0",1748729225648,15.10821259,157.72,157.68,6.38423933]
["bitfinex-derivatives","SOLF0:USTF0",1748729225649,7.23910707,157.72,157.68,6.38423933]
["bitfinex-derivatives","SOLF0:USTF0",1748729226050,6.3378,157.71,157.68,6.38423933]
["bitfinex-derivatives","SOLF0:USTF0",1748729226749,7.23910707,157.72,157.68,0.04573933]
["bitfinex-derivatives","SOLF0:USTF0",1748729227651,32.24,157.73,157.68,0.04573933]
["bitfinex-derivatives","SOLF0:USTF0",1748729227956,6.3372,157.72,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748729230248,38.5768,157.73,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748729230547,32.24,157.73,157.68,0.04573933]
["bitfinex-derivatives","SOLF0:USTF0",1748729230851,6.3361,157.75,157.68,39.5248464]
["bitfinex-derivatives","SOLF0:USTF0",1748729231040,32.24,157.76,157.68,39.5248464]
["bitfinex-derivatives","SOLF0:USTF0",1748729231242,2.86246475,157.75,157.68,39.5248464]
["bitfinex-derivatives","SOLF0:USTF0",1748729231444,6.3361,157.75,157.71,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748729231647,6.3361,157.75,157.71,6.38485039]
["bitfinex-derivatives","SOLF0:USTF0",1748729232240,38.5757,157.76,157.71,0.04755039]
["bitfinex-derivatives","SOLF0:USTF0",1748729232644,32.24,157.76,157.71,0.04755039]
["bitfinex-derivatives","SOLF0:USTF0",1748729233447,6.336,157.75,157.72,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748729238459,7.23910707,157.73,157.71,0.04755039]
["bitfinex-derivatives","SOLF0:USTF0",1748729238759,32.22,157.72,157.65,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748729238957,7.23910707,157.7,157.65,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748729239153,7.23910707,157.7,157.66,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748729239353,7.23910707,157.7,157.65,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748729239354,7.23910707,157.7,157.62,7.23910707]
["bitfinex-derivatives","SOLF0:USTF0",1748729239857,6.38657958,157.68,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748729240856,6.3392,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748729241056,39.50658665,157.68,157.64,0.0449703]
["bitfinex-derivatives","SOLF0:USTF0",1748729241659,6.3394,157.67,157.64,6.3850703]
["bitfinex-derivatives","SOLF0:USTF0",1748729243158,6.3394,157.67,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748729243967,6.3394,157.67,157.64,6.3851703]
["bitfinex-derivatives","SOLF0:USTF0",1748729244467,0.04747958,157.68,157.64,0.0449703]
["bitfinex-derivatives","SOLF0:USTF0",1748729244661,0.04747958,157.68,157.66,7.23910707]
["bitfinex-derivatives","SOLF0:USTF0",1748729244863,6.3369,157.73,157.66,7.23910707]
["bitfinex-derivatives","SOLF0:USTF0",1748729245061,7.23910707,157.74,157.69,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748729245659,6.3372,157.72,157.69,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748729245866,6.3372,157.72,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748729248970,6.3368,157.73,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748729249972,6.3372,157.72,157.69,6.38646044]
["bitfinex-derivatives","SOLF0:USTF0",1748729251072,7.23910707,157.72,157.69,0.04816044]
["bitfinex-derivatives","SOLF0:USTF0",1748729251570,32.22,157.71,157.69,0.04816044]
["bitfinex-derivatives","SOLF0:USTF0",1748729251770,13.57710707,157.7,157.69,0.04816044]
["bitfinex-derivatives","SOLF0:USTF0",1748729252175,7.23910707,157.7,157.62,36.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748729252478,6.3397,157.66,157.63,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748729252677,6.3397,157.66,157.62,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748729252864,6.3397,157.66,157.63,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748729253070,6.38070398,157.66,157.63,6.38729435]
["bitfinex-derivatives","SOLF0:USTF0",1748729253269,0.04100398,157.66,157.63,0.04679435]
["bitfinex-derivatives","SOLF0:USTF0",1748729253671,0.04100398,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748729254373,0.04100398,157.66,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748729255483,0.04100398,157.66,157.63,0.04679435]
["bitfinex-derivatives","SOLF0:USTF0",1748729256078,13.57940707,157.65,157.63,0.04679435]
["bitfinex-derivatives","SOLF0:USTF0",1748729256474,7.23910707,157.65,157.63,0.04679435]
["bitfinex-derivatives","SOLF0:USTF0",1748729256778,6.3404,157.64,157.63,0.04679435]
["bitfinex-derivatives","SOLF0:USTF0",1748729258994,6.3404,157.64,157.47,7.2427458]
["bitfinex-derivatives","SOLF0:USTF0",1748729258995,318.05,157.63,157.47,7.2427458]
["bitfinex-derivatives","SOLF0:USTF0",1748729259187,32.24,157.62,157.48,13.4971458]
["bitfinex-derivatives","SOLF0:USTF0",1748729259482,7.2427458,157.58,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748729259684,7.2427458,157.58,157.5,7.2427458]
["bitfinex-derivatives","SOLF0:USTF0",1748729259884,0.04494489,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729261083,0.04494489,157.56,157.53,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748729263179,7.24551965,157.55,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729263784,7.24551965,157.55,157.52,6.38898936]
["bitfinex-derivatives","SOLF0:USTF0",1748729264184,7.24551965,157.55,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729264385,6.3447,157.54,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729264683,7.24551965,157.55,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729265079,2.87791661,157.54,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729265285,13.58961965,157.55,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729265486,2.87784612,157.54,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729265786,13.58961965,157.55,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729266685,0.04494489,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729266686,7.29046454,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729267288,7.29046454,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748729267486,7.29046454,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729267790,13.63406454,157.56,157.52,6.38868936]
["bitfinex-derivatives","SOLF0:USTF0",1748729268482,6.38854489,157.56,157.52,6.38868936]
["bitfinex-derivatives","SOLF0:USTF0",1748729268687,7.24551965,157.55,157.52,6.38868936]
["bitfinex-derivatives","SOLF0:USTF0",1748729268890,0.04494489,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729269995,0.04494489,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748729270388,0.04494489,157.56,157.52,32.28378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729270589,7.29046454,157.56,157.52,32.28378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729270789,7.29046454,157.56,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748729271287,7.29046454,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729273199,13.63406454,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748729275500,7.24551965,157.54,157.52,6.38888936]
["bitfinex-derivatives","SOLF0:USTF0",1748729275705,7.24551965,157.54,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729276001,7.29046454,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729276193,7.29046454,157.56,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748729279199,13.63416454,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748729279399,7.29046454,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729280397,0.04494489,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729282204,0.04494489,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748729286299,0.04494489,157.56,157.53,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748729286502,7.29046454,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729286798,0.04494489,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729287100,0.04494489,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748729292306,7.29046454,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729292602,0.04494489,157.56,157.52,0.04378936]
["bitfinex-derivatives","SOLF0:USTF0",1748729292808,0.04494489,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748729301817,32.62,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729302008,35.49930512,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729302208,2.87930458,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729302613,2.87930484,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729302812,7.28289592,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729303015,13.62459592,157.61,157.58,6.38721843]
["bitfinex-derivatives","SOLF0:USTF0",1748729303608,7.24225353,157.59,157.58,6.38721843]
["bitfinex-derivatives","SOLF0:USTF0",1748729308212,7.24225353,157.59,157.58,0.04451843]
["bitfinex-derivatives","SOLF0:USTF0",1748729308914,13.58465353,157.59,157.58,0.04451843]
["bitfinex-derivatives","SOLF0:USTF0",1748729309915,45.98465353,157.59,157.58,0.04451843]
["bitfinex-derivatives","SOLF0:USTF0",1748729310218,48.8632676,157.59,157.58,0.04451843]
["bitfinex-derivatives","SOLF0:USTF0",1748729310421,45.98465353,157.59,157.58,0.04451843]
["bitfinex-derivatives","SOLF0:USTF0",1748729310616,6.3434,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729310820,13.58565353,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729311725,7.28947712,157.57,157.54,0.04321428]
["bitfinex-derivatives","SOLF0:USTF0",1748729312023,7.24225353,157.55,157.54,0.04321428]
["bitfinex-derivatives","SOLF0:USTF0",1748729312326,42.52117993,157.55,157.48,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748729312617,7.24225353,157.53,157.48,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748729312821,7.24225353,157.53,157.51,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748729314325,13.58715353,157.53,157.5,6.39126596]
["bitfinex-derivatives","SOLF0:USTF0",1748729315321,0.04493448,157.54,157.5,0.04546596]
["bitfinex-derivatives","SOLF0:USTF0",1748729315925,0.04493448,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729317025,3.448e-05,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729318520,3.448e-05,157.54,157.53,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748729321217,5.86462607,157.63,157.53,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748729321424,5.86462607,157.63,157.57,7.24225353]
["bitfinex-derivatives","SOLF0:USTF0",1748729322129,32.4,157.65,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748729324423,32.4,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729325131,35.27897882,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729325431,32.4,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729325627,35.27900575,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729325822,35.2789914,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729326027,32.4,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729326228,35.27899414,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729326430,32.4,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729326724,2.87887927,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748729326926,0.04079862,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748729327321,5.79820779,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748729327525,2.91964526,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748729339233,2.91964526,157.66,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729339433,10.15831018,157.66,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729339833,6.34,157.65,157.62,6.38309552]
["bitfinex-derivatives","SOLF0:USTF0",1748729340440,6.3405,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729340642,7.23959853,157.65,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729341242,13.57989853,157.65,157.62,6.38279552]
["bitfinex-derivatives","SOLF0:USTF0",1748729341540,7.23959853,157.65,157.62,6.38279552]
["bitfinex-derivatives","SOLF0:USTF0",1748729342144,6.3404,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729342338,38.5004,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729343150,6.3408,157.63,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729343349,39.40064067,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729343745,45.74134067,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729344149,39.40064067,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729345051,6.3408,157.63,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729345253,39.40064067,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729345753,45.74114067,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729345954,39.40064067,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729346344,45.74104067,157.64,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729347156,6.3408,157.63,157.62,0.04199552]
["bitfinex-derivatives","SOLF0:USTF0",1748729347950,6.3417,157.61,157.55,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748729348155,13.58234067,157.61,157.55,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748729348753,0.0420783,157.6,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729349049,0.0420783,157.6,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748729352256,0.0420783,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748729352653,32.2020783,157.6,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729352854,7.24064067,157.59,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729354160,13.58304067,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748729354957,7.24064067,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748729355158,7.24064067,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729356755,7.24064067,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748729358153,13.58324067,157.59,157.56,6.39088691]
["bitfinex-derivatives","SOLF0:USTF0",1748729359160,13.58324067,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748729360064,6.3428,157.58,157.56,6.39098691]
["bitfinex-derivatives","SOLF0:USTF0",1748729360261,7.24064067,157.59,157.56,6.39098691]
["bitfinex-derivatives","SOLF0:USTF0",1748729360450,7.24064067,157.59,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729361258,7.24064067,157.59,157.57,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748729361857,6.3428,157.58,157.56,6.39088691]
["bitfinex-derivatives","SOLF0:USTF0",1748729363364,13.58324067,157.59,157.56,6.39088691]
["bitfinex-derivatives","SOLF0:USTF0",1748729365461,32.2020783,157.6,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729365764,39.44271897,157.6,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729367164,39.44271897,157.6,157.58,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729368570,45.78481897,157.6,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748729368777,45.78481897,157.6,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729368778,39.44271897,157.6,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729369165,45.78501897,157.6,157.57,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748729370468,45.78501897,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729372267,45.78501897,157.6,157.57,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748729372473,7.24064067,157.58,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729373075,6.3432,157.57,157.56,0.04748691]
["bitfinex-derivatives","SOLF0:USTF0",1748729373975,6.3441,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748729374169,32.06,157.55,157.48,11.44454067]
["bitfinex-derivatives","SOLF0:USTF0",1748729374376,32.06,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729374769,34.93336996,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729374975,32.06,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729375475,32.06,157.58,157.56,6.38362586]
["bitfinex-derivatives","SOLF0:USTF0",1748729376679,32.06,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729384277,34.93823854,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729384478,32.06,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729384880,34.9383282,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729385188,32.06,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729385381,34.93822612,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729385578,32.06,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729387381,37.83091892,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729387585,34.94545946,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729388474,37.83091632,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729388680,34.94545946,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729389284,37.83094662,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729389481,34.94545946,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729390383,37.83097017,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729390683,34.94545946,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729391390,37.83094662,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729391685,34.94545946,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729392380,5.77054277,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729393086,2.88545946,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729393286,5.77060037,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729393487,2.88545946,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729393682,5.77060037,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729393889,2.88545946,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729394090,5.77060037,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729394284,8.21954454,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729395989,11.10465638,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729396185,8.21954454,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729396582,15.46308866,157.58,157.56,6.38372586]
["bitfinex-derivatives","SOLF0:USTF0",1748729396784,15.46411277,157.58,157.56,6.38372586]
["bitfinex-derivatives","SOLF0:USTF0",1748729397088,2.88514143,157.57,157.56,6.38372586]
["bitfinex-derivatives","SOLF0:USTF0",1748729397792,2.88342902,157.57,157.56,6.38372586]
["bitfinex-derivatives","SOLF0:USTF0",1748729398187,15.46411277,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748729398690,18.34754179,157.58,157.56,6.38362586]
["bitfinex-derivatives","SOLF0:USTF0",1748729398985,2.88342902,157.57,157.56,6.38362586]
["bitfinex-derivatives","SOLF0:USTF0",1748729399186,15.46411277,157.58,157.56,6.38362586]
["bitfinex-derivatives","SOLF0:USTF0",1748729399381,10.13002769,157.58,157.56,6.38362586]
["bitfinex-derivatives","SOLF0:USTF0",1748729399587,7.24543108,157.57,157.56,0.04022586]
["bitfinex-derivatives","SOLF0:USTF0",1748729399791,10.12918971,157.57,157.56,0.04022586]
["bitfinex-derivatives","SOLF0:USTF0",1748729399990,7.24566402,157.57,157.56,0.04022586]
["bitfinex-derivatives","SOLF0:USTF0",1748729400493,7.24566402,157.57,157.49,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748729400684,7.24566402,157.54,157.49,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748729401485,0.04759901,157.53,157.5,0.04372804]
["bitfinex-derivatives","SOLF0:USTF0",1748729402091,0.04759901,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748729402286,2.93180038,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748729402593,0.04759901,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748729403186,0.04759901,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748729405295,0.04759901,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748729407490,0.04759901,157.53,157.5,0.04372804]
["bitfinex-derivatives","SOLF0:USTF0",1748729407697,0.04759901,157.53,157.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748729407698,46.55132804,157.52,157.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748729407886,7.24566402,157.48,157.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748729408085,7.24566402,157.46,157.41,19.98283728]
["bitfinex-derivatives","SOLF0:USTF0",1748729408687,0.04137575,157.45,157.42,0.04860882]
["bitfinex-derivatives","SOLF0:USTF0",1748729410188,7.24566402,157.44,157.42,0.04860882]
["bitfinex-derivatives","SOLF0:USTF0",1748729410394,39.30566402,157.44,157.42,0.04860882]
["bitfinex-derivatives","SOLF0:USTF0",1748729410696,32.06,157.44,157.38,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748729410892,32.06,157.44,157.38,9.36296402]
["bitfinex-derivatives","SOLF0:USTF0",1748729411396,0.04137575,157.45,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748729417302,12.24097688,157.53,157.43,0.04777333]
["bitfinex-derivatives","SOLF0:USTF0",1748729417508,37.97607688,157.53,157.45,7.24972518]
["bitfinex-derivatives","SOLF0:USTF0",1748729417702,32.08,157.53,157.46,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748729417901,32.08,157.53,157.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748729424808,32.08,157.53,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729424809,7.24972518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729425206,7.24972518,157.51,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729425414,7.24972518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729426505,7.24972518,157.52,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748729426705,7.24972518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729427119,7.24972518,157.52,157.5,6.38690675]
["bitfinex-derivatives","SOLF0:USTF0",1748729429713,13.59492518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729430418,7.24972518,157.52,157.5,6.38690675]
["bitfinex-derivatives","SOLF0:USTF0",1748729433515,38.425,157.53,157.5,6.38690675]
["bitfinex-derivatives","SOLF0:USTF0",1748729433718,7.24972518,157.52,157.51,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748729433917,32.08,157.53,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729435215,32.08,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748729440616,32.08,157.53,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729440811,7.24972518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729441013,7.24972518,157.52,157.5,6.38670675]
["bitfinex-derivatives","SOLF0:USTF0",1748729441615,13.59522518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729442323,7.24972518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729443130,13.59512518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729443335,7.24972518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729443832,6.3456,157.51,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729444530,13.59512518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729445233,13.59512518,157.52,157.5,6.38680675]
["bitfinex-derivatives","SOLF0:USTF0",1748729445429,7.24972518,157.52,157.5,6.38680675]
["bitfinex-derivatives","SOLF0:USTF0",1748729447533,13.59492518,157.52,157.5,6.38680675]
["bitfinex-derivatives","SOLF0:USTF0",1748729447934,7.24972518,157.52,157.5,6.38680675]
["bitfinex-derivatives","SOLF0:USTF0",1748729448834,7.24972518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729450137,13.59512518,157.52,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729451034,6.3456,157.51,157.5,0.04090675]
["bitfinex-derivatives","SOLF0:USTF0",1748729454346,6.3465,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748729454641,38.4065,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748729455244,32.06,157.49,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748729455541,32.06,157.49,157.46,6.38905538]
["bitfinex-derivatives","SOLF0:USTF0",1748729457043,38.4065,157.49,157.46,6.38905538]
["bitfinex-derivatives","SOLF0:USTF0",1748729458050,32.06,157.49,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748729458547,32.06,157.49,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748729460737,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729467142,2.9369599,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729467450,2.9369597,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729467752,2.93695944,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729467944,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729468345,2.93832853,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729468552,0.04359816,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729468953,6.38969816,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748729469253,6.38969816,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729469446,6.38969816,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748729469646,13.63942334,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748729470248,7.29332334,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729470450,0.04359816,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729472046,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729472444,2.93800063,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729472752,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729473144,2.9380819,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729473541,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729475352,2.93920665,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729475556,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729475858,2.93914856,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729476057,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729476255,2.939115,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729476555,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729477253,2.93908609,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729477459,2.93908202,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729477960,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729478548,2.93923094,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729478757,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729479255,2.93918756,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729479463,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729480663,2.93920202,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729481065,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729481459,2.93920202,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729481661,0.04359816,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729481863,2.89570562,157.49,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729482164,7.29444428,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729482365,7.29444428,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748729482366,13.64054428,157.5,157.47,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748729482665,13.64054428,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729482967,13.64054428,157.5,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748729483355,7.29444428,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748729483861,2.89572007,157.49,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748729484260,7.29444428,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748729485262,7.29444428,157.5,157.46,0.04155538]
["bitfinex-derivatives","SOLF0:USTF0",1748729485263,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729485664,2.93699396,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729485865,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729486066,2.93699396,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729486259,0.04359816,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729487564,5.89607688,157.54,157.48,7.25084612]
["bitfinex-derivatives","SOLF0:USTF0",1748729487867,5.89607688,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729487868,2.56997688,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729488658,2.88545946,157.58,157.52,7.28629862]
["bitfinex-derivatives","SOLF0:USTF0",1748729488858,2.9296709,157.57,157.52,7.28629862]
["bitfinex-derivatives","SOLF0:USTF0",1748729489063,0.04578693,157.57,157.52,7.28629862]
["bitfinex-derivatives","SOLF0:USTF0",1748729489267,0.04578693,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748729489460,0.04578693,157.57,157.52,7.28629862]
["bitfinex-derivatives","SOLF0:USTF0",1748729490267,0.04578693,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748729490970,0.04578693,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748729491773,0.04578693,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748729496373,7.2898203,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748729497171,7.2898203,157.57,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729497365,6.3436,157.56,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729497574,7.2898203,157.57,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729497975,13.6331203,157.57,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748729500375,6.38908693,157.57,157.54,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748729500672,0.04578693,157.57,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729501380,0.04578693,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748729502479,0.04578693,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748729502883,0.04578693,157.57,157.54,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748729503079,0.04578693,157.57,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729503581,0.04578693,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748729505374,0.04578693,157.57,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729505375,0.04578693,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729506176,6.38928693,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729507373,6.38928693,157.57,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729507374,13.59074005,157.56,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748729508379,6.3441,157.55,157.52,6.38726525]
["bitfinex-derivatives","SOLF0:USTF0",1748729508580,7.24714005,157.54,157.52,6.38726525]
["bitfinex-derivatives","SOLF0:USTF0",1748729509481,7.24714005,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729512287,13.59164005,157.54,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729512488,7.24714005,157.54,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729513281,7.24714005,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729513685,7.24714005,157.54,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729515200,13.59154005,157.54,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729516001,6.3448,157.53,157.52,0.04226525]
["bitfinex-derivatives","SOLF0:USTF0",1748729517307,7.24714005,157.54,157.44,38.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748729517497,7.24714005,157.51,157.44,38.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748729517701,7.24714005,157.49,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748729518592,7.24714005,157.49,157.46,6.39480793]
["bitfinex-derivatives","SOLF0:USTF0",1748729518810,7.28929378,157.5,157.46,0.04730793]
["bitfinex-derivatives","SOLF0:USTF0",1748729519398,7.28929378,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729520693,562.23030552,157.62,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729520899,2.83011976,157.61,157.56,7.24131331]
["bitfinex-derivatives","SOLF0:USTF0",1748729521100,7.86910552,157.59,157.56,7.24131331]
["bitfinex-derivatives","SOLF0:USTF0",1748729521301,7.86910552,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729521597,7.86910552,157.59,157.58,13.58411331]
["bitfinex-derivatives","SOLF0:USTF0",1748729522508,32.04480859,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729530009,32.04480859,157.6,157.57,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1748729530206,0.04480859,157.6,157.57,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1748729530408,31.98,157.59,157.57,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1748729531508,31.98,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729533217,31.98,157.59,157.57,6.39043576]
["bitfinex-derivatives","SOLF0:USTF0",1748729534018,31.98,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729535313,31.98,157.59,157.57,6.39043576]
["bitfinex-derivatives","SOLF0:USTF0",1748729535514,31.98,157.59,157.57,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1748729537023,31.98,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729537224,0.04480859,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729537427,31.98,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729538325,39.22131331,157.59,157.57,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1748729538531,10.07519758,157.58,157.49,11.39701331]
["bitfinex-derivatives","SOLF0:USTF0",1748729538829,7.24131331,157.58,157.49,11.39701331]
["bitfinex-derivatives","SOLF0:USTF0",1748729539034,13.58421331,157.58,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748729539529,13.63067272,157.58,157.55,6.38824599]
["bitfinex-derivatives","SOLF0:USTF0",1748729540728,6.3433,157.57,157.55,6.38824599]
["bitfinex-derivatives","SOLF0:USTF0",1748729540918,7.24131331,157.56,157.55,6.38824599]
["bitfinex-derivatives","SOLF0:USTF0",1748729542023,7.24131331,157.56,157.55,0.04444599]
["bitfinex-derivatives","SOLF0:USTF0",1748729542024,13.58491331,157.56,157.55,0.04444599]
["bitfinex-derivatives","SOLF0:USTF0",1748729542325,7.24131331,157.56,157.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748729542523,31.98,157.55,157.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748729543028,38.3242,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748729543229,38.37271109,157.55,157.52,6.38828358]
["bitfinex-derivatives","SOLF0:USTF0",1748729543428,38.37271109,157.55,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729543728,32.02851109,157.55,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729544027,32.02851109,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729544822,32.02851109,157.55,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748729545329,32.02851109,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729547030,32.02851109,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748729548227,7.24131331,157.54,157.52,6.38838358]
["bitfinex-derivatives","SOLF0:USTF0",1748729549531,7.24131331,157.54,157.52,0.04328358]
["bitfinex-derivatives","SOLF0:USTF0",1748729550232,13.58591331,157.54,157.52,0.04328358]
["bitfinex-derivatives","SOLF0:USTF0",1748729550734,7.24131331,157.54,157.52,6.38838358]
["bitfinex-derivatives","SOLF0:USTF0",1748729551824,13.58571331,157.54,157.52,6.38838358]
["bitfinex-derivatives","SOLF0:USTF0",1748729552426,7.24131331,157.54,157.52,6.38838358]
["bitfinex-derivatives","SOLF0:USTF0",1748729554427,13.58581331,157.54,157.52,0.04328358]
["bitfinex-derivatives","SOLF0:USTF0",1748729554834,7.24131331,157.54,157.52,0.04328358]
["bitfinex-derivatives","SOLF0:USTF0",1748729555140,7.24131331,157.54,157.52,6.38818358]
["bitfinex-derivatives","SOLF0:USTF0",1748729557234,7.24131331,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729557430,31.98,157.54,157.52,0.04328358]
["bitfinex-derivatives","SOLF0:USTF0",1748729558637,31.98,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729559141,39.22131331,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729564938,7.24131331,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729565140,0.04851109,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729565333,32.04851109,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729566332,0.04851109,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729566734,550.2772,157.64,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748729566944,7.24131331,157.61,157.53,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748729567631,0.0468926,157.59,157.55,0.04437174]
["bitfinex-derivatives","SOLF0:USTF0",1748729568435,32.0268926,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729568633,0.0468926,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729568831,32.0268926,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729569538,0.0468926,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729599276,7.28726017,157.59,157.57,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748729599468,7.28726017,157.59,157.55,0.04437174]
["bitfinex-derivatives","SOLF0:USTF0",1748729599869,7.28726017,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729601772,7.28726017,157.59,157.57,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748729608277,7.28726017,157.59,157.55,0.04437174]
["bitfinex-derivatives","SOLF0:USTF0",1748729608480,7.24036757,157.57,157.55,0.04437174]
["bitfinex-derivatives","SOLF0:USTF0",1748729608680,31.96,157.56,157.55,0.04437174]
["bitfinex-derivatives","SOLF0:USTF0",1748729611874,31.96,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748729611875,41.14043174,157.56,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748729612074,7.24036757,157.54,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748729616184,7.24036757,157.54,157.52,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1748729616389,7.24036757,157.54,157.42,124.86153445]
["bitfinex-derivatives","SOLF0:USTF0",1748729616685,7.24036757,157.5,157.43,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748729616877,39.18036757,157.5,157.43,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748729617080,39.18036757,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729617488,39.18036757,157.5,157.48,6.39065445]
["bitfinex-derivatives","SOLF0:USTF0",1748729617682,39.18036757,157.5,157.48,0.04405445]
["bitfinex-derivatives","SOLF0:USTF0",1748729618182,39.18036757,157.5,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729618377,39.18036757,157.5,157.48,0.04405445]
["bitfinex-derivatives","SOLF0:USTF0",1748729621587,45.52666757,157.5,157.48,0.04405445]
["bitfinex-derivatives","SOLF0:USTF0",1748729622284,39.18036757,157.5,157.39,7.24036757]
["bitfinex-derivatives","SOLF0:USTF0",1748729622491,7.24036757,157.46,157.39,7.24036757]
["bitfinex-derivatives","SOLF0:USTF0",1748729622688,31.96,157.45,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748729623093,31.96,157.45,157.39,7.24036757]
["bitfinex-derivatives","SOLF0:USTF0",1748729623293,0.04506104,157.44,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748729625194,7.24036757,157.5,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748729625391,39.20036757,157.5,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748729626089,39.20036757,157.5,157.48,6.38745614]
["bitfinex-derivatives","SOLF0:USTF0",1748729627201,0.04696179,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748729629600,7.28732936,157.51,157.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1748729629995,7.28732936,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748729635202,0.04696179,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748729650517,0.04696179,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748729650712,0.04696179,157.51,157.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1748729651109,31.98696179,157.51,157.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1748729651517,31.98696179,157.51,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748729653824,31.98696179,157.51,157.48,6.38745614]
["bitfinex-derivatives","SOLF0:USTF0",1748729654020,31.98696179,157.51,157.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1748729654422,7.24036757,157.5,157.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1748729654623,13.58656757,157.5,157.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1748729654818,7.24036757,157.5,157.48,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1748729655020,7.24036757,157.5,157.41,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748729655225,7.24036757,157.47,157.41,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748729655422,39.18036757,157.47,157.41,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748729656035,0.0481075,157.46,157.42,0.04681312]
["bitfinex-derivatives","SOLF0:USTF0",1748729656824,6.3958075,157.46,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748729658531,13.58846757,157.45,157.42,6.39591312]
["bitfinex-derivatives","SOLF0:USTF0",1748729659031,6.3481,157.45,157.42,0.04681312]
["bitfinex-derivatives","SOLF0:USTF0",1748729659232,13.58846757,157.45,157.42,0.04681312]
["bitfinex-derivatives","SOLF0:USTF0",1748729659427,6.3958075,157.46,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748729659623,7.24036757,157.45,157.42,0.04681312]
["bitfinex-derivatives","SOLF0:USTF0",1748729660029,0.0481075,157.46,157.42,0.04681312]
["bitfinex-derivatives","SOLF0:USTF0",1748729660624,0.0481075,157.46,157.42,7.28718069]
["bitfinex-derivatives","SOLF0:USTF0",1748729661236,0.0481075,157.46,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748729662532,7.5e-06,157.46,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748729676349,39.16036757,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748729676642,31.92,157.55,157.48,7.24036757]
["bitfinex-derivatives","SOLF0:USTF0",1748729677034,31.92,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729677739,31.92,157.55,157.53,6.388112]
["bitfinex-derivatives","SOLF0:USTF0",1748729678236,31.92,157.55,157.53,0.043412]
["bitfinex-derivatives","SOLF0:USTF0",1748729679148,31.92,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729689453,31.92,157.55,157.53,6.387912]
["bitfinex-derivatives","SOLF0:USTF0",1748729689647,31.92,157.55,157.53,0.043412]
["bitfinex-derivatives","SOLF0:USTF0",1748729690256,31.92,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729704065,31.92,157.55,157.53,6.388012]
["bitfinex-derivatives","SOLF0:USTF0",1748729704267,31.92,157.55,157.53,0.043412]
["bitfinex-derivatives","SOLF0:USTF0",1748729705658,31.92,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748729717370,31.92,157.55,157.53,0.043412]
["bitfinex-derivatives","SOLF0:USTF0",1748729717671,39.16952534,157.55,157.53,0.043412]
["bitfinex-derivatives","SOLF0:USTF0",1748729719171,6.3444,157.54,157.53,0.043412]
["bitfinex-derivatives","SOLF0:USTF0",1748729719374,39.16952534,157.55,157.45,11.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1748729719563,7.24952534,157.52,157.45,11.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1748729719766,31.88,157.51,157.45,11.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1748729719969,31.88,157.51,157.5,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748729721482,31.88,157.51,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729721483,0.04883623,157.52,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748729724389,0.04883623,157.52,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748729724681,0.04883623,157.52,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729724884,6.3456,157.51,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729726083,13.64376157,157.52,157.49,6.38806131]
["bitfinex-derivatives","SOLF0:USTF0",1748729727281,13.64376157,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748729727577,13.64376157,157.52,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729727778,13.64376157,157.52,157.49,6.38796131]
["bitfinex-derivatives","SOLF0:USTF0",1748729729683,6.3457,157.51,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729730979,6.3457,157.51,157.49,6.38806131]
["bitfinex-derivatives","SOLF0:USTF0",1748729733380,6.3457,157.51,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729734387,6.346,157.5,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729734879,38.226,157.5,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729735079,45.47552534,157.5,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729745493,39.12952534,157.5,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729746187,36.52146728,157.5,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729748182,31.88,157.5,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729748392,38.226,157.5,157.49,0.04166131]
["bitfinex-derivatives","SOLF0:USTF0",1748729759502,6.348,157.46,157.4,39.13134112]
["bitfinex-derivatives","SOLF0:USTF0",1748729760002,6.348,157.46,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748729760405,6.38977907,157.46,157.43,6.39659538]
["bitfinex-derivatives","SOLF0:USTF0",1748729761902,38.26977907,157.46,157.43,6.39659538]
["bitfinex-derivatives","SOLF0:USTF0",1748729765205,7.25134112,157.45,157.43,0.04779538]
["bitfinex-derivatives","SOLF0:USTF0",1748729766002,6.3484,157.44,157.43,0.04779538]
["bitfinex-derivatives","SOLF0:USTF0",1748729768103,7.25134112,157.45,157.38,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748729768403,4.64665849,157.39,157.34,8.95185849]
["bitfinex-derivatives","SOLF0:USTF0",1748729768608,4.64665849,157.38,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748729768809,4.64665849,157.38,157.34,8.95185849]
["bitfinex-derivatives","SOLF0:USTF0",1748729769196,4.69220514,157.38,157.36,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748729769604,4.69220514,157.38,157.34,8.9932273]
["bitfinex-derivatives","SOLF0:USTF0",1748729770515,4.69220514,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748729772202,0.04554665,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748729773316,0.04554665,157.38,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748729773913,0.04554665,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748729774112,7.30707586,157.38,157.34,4.34656881]
["bitfinex-derivatives","SOLF0:USTF0",1748729774510,7.26152921,157.36,157.34,6.39366881]
["bitfinex-derivatives","SOLF0:USTF0",1748729778519,13.61322921,157.36,157.34,6.39366881]
["bitfinex-derivatives","SOLF0:USTF0",1748729778811,39.14152921,157.36,157.34,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1748729779018,6.3521,157.35,157.34,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1748729780218,45.49332921,157.36,157.34,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1748729780819,39.14152921,157.36,157.34,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1748729781821,39.14152921,157.36,157.35,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748729782022,31.88,157.36,157.34,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1748729782221,0.04554665,157.38,157.34,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1748729782421,0.04554665,157.38,157.34,4.28016881]
["bitfinex-derivatives","SOLF0:USTF0",1748729782814,0.04554665,157.38,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748729784423,31.88,157.42,157.35,9.46682921]
["bitfinex-derivatives","SOLF0:USTF0",1748729785416,0.04758658,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748729785720,31.88,157.42,157.38,0.04685976]
["bitfinex-derivatives","SOLF0:USTF0",1748729785907,586.6681,157.45,157.38,0.04685976]
["bitfinex-derivatives","SOLF0:USTF0",1748729786108,580.32,157.45,157.38,0.04685976]
["bitfinex-derivatives","SOLF0:USTF0",1748729786617,0.04825948,157.43,157.38,0.04685976]
["bitfinex-derivatives","SOLF0:USTF0",1748729787116,0.04825948,157.43,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748729790125,0.04825948,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748729790826,0.04825948,157.43,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748729792822,2.2016,157.52,157.39,7.26152921]
["bitfinex-derivatives","SOLF0:USTF0",1748729793017,7.26152921,157.49,157.4,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748729793419,6.3469,157.48,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748729793826,6.38814461,157.48,157.44,6.39124889]
["bitfinex-derivatives","SOLF0:USTF0",1748729794925,0.04124461,157.48,157.44,0.04304889]
["bitfinex-derivatives","SOLF0:USTF0",1748729796030,0.04124461,157.48,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748729807631,31.86,157.53,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748729808027,580.4,157.56,157.49,7.25258358]
["bitfinex-derivatives","SOLF0:USTF0",1748729808536,0.04252187,157.54,157.51,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748729808832,0.04252187,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729809936,0.04252187,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748729811436,0.04252187,157.54,157.51,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748729811437,7.25258358,157.53,157.51,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748729811740,13.59768358,157.53,157.51,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748729813937,6.3452,157.52,157.51,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748729815137,13.59758358,157.53,157.51,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748729815333,7.25258358,157.53,157.51,6.38587476]
["bitfinex-derivatives","SOLF0:USTF0",1748729818236,6.38702187,157.54,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748729819941,6.38702187,157.54,157.51,6.38587476]
["bitfinex-derivatives","SOLF0:USTF0",1748729820638,6.38702187,157.54,157.51,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748729821839,6.38702187,157.54,157.51,6.38567476]
["bitfinex-derivatives","SOLF0:USTF0",1748729822636,0.04252187,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748729822838,0.04252187,157.54,157.51,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748729823043,0.04252187,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729824145,0.04252187,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748729825244,0.04252187,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729826239,0.04252187,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748729827744,6.38702187,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748729829746,0.04252187,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748729832245,39.07258358,157.59,157.51,7.29295834]
["bitfinex-derivatives","SOLF0:USTF0",1748729833257,6.38918845,157.57,157.51,7.29295834]
["bitfinex-derivatives","SOLF0:USTF0",1748729833449,0.04588845,157.57,157.51,7.29295834]
["bitfinex-derivatives","SOLF0:USTF0",1748729833953,6.3436,157.56,157.51,7.29295834]
["bitfinex-derivatives","SOLF0:USTF0",1748729836656,6.38928845,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748729837058,0.04588845,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748729838161,0.04588845,157.57,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748729839058,6.38918845,157.57,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748729839359,6.38918845,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729839360,0.04588845,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729840257,7.29847203,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729840459,6.3438,157.56,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729841252,6.3438,157.56,157.54,6.38569928]
["bitfinex-derivatives","SOLF0:USTF0",1748729843556,6.344,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729844362,6.3438,157.56,157.54,6.38569928]
["bitfinex-derivatives","SOLF0:USTF0",1748729844559,6.3438,157.56,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729844857,13.59658358,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729845455,45.41658358,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729845962,38.164,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729846164,31.82,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729847266,0.04588845,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729847762,0.04588845,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748729847962,0.04588845,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729848162,0.04588845,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748729849559,0.04588845,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748729851766,0.04588845,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748729852665,6.38908845,157.57,157.54,6.38549928]
["bitfinex-derivatives","SOLF0:USTF0",1748729853159,13.58967574,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729855364,13.63496419,157.57,157.54,6.38569928]
["bitfinex-derivatives","SOLF0:USTF0",1748729855563,45.45496419,157.57,157.54,6.38569928]
["bitfinex-derivatives","SOLF0:USTF0",1748729855954,6.3437,157.56,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729860375,6.3437,157.56,157.54,6.38559928]
["bitfinex-derivatives","SOLF0:USTF0",1748729860869,6.3437,157.56,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729861961,6.344,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729863561,6.3438,157.56,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729863969,39.11156419,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729864473,9.04286983,157.56,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729864666,6.3439,157.56,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729865267,13.58967574,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729869074,7.24567574,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729870974,31.86588845,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729872076,31.86588845,157.57,157.55,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748729872278,31.86588845,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729872477,0.04588845,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729872683,0.04588845,157.57,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748729880294,0.04588845,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729880495,7.29156419,157.57,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729880894,6.344,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729881399,13.58967574,157.55,157.54,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1748729881610,6.3452,157.53,157.51,11.84867213]
["bitfinex-derivatives","SOLF0:USTF0",1748729881896,31.8,157.52,157.49,11.84867213]
["bitfinex-derivatives","SOLF0:USTF0",1748729882091,7.24567574,157.51,157.49,11.84867213]
["bitfinex-derivatives","SOLF0:USTF0",1748729882291,6.346,157.5,157.49,11.84867213]
["bitfinex-derivatives","SOLF0:USTF0",1748729883098,13.63681726,157.51,157.49,11.84867213]
["bitfinex-derivatives","SOLF0:USTF0",1748729883500,7.29101726,157.51,157.49,11.84867213]
["bitfinex-derivatives","SOLF0:USTF0",1748729883898,6.346,157.5,157.49,11.84867213]
["bitfinex-derivatives","SOLF0:USTF0",1748729884306,6.346,157.5,157.48,0.04247693]
["bitfinex-derivatives","SOLF0:USTF0",1748729884692,13.63671726,157.51,157.48,6.38927693]
["bitfinex-derivatives","SOLF0:USTF0",1748729885599,7.29101726,157.51,157.48,0.04247693]
["bitfinex-derivatives","SOLF0:USTF0",1748729885799,0.04534152,157.51,157.48,0.04247693]
["bitfinex-derivatives","SOLF0:USTF0",1748729886301,0.04534152,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748729887292,0.04534152,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748729888003,0.04534152,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748729902515,4.152e-05,157.51,157.5,13.59167574]
["bitfinex-derivatives","SOLF0:USTF0",1748729903218,4.152e-05,157.51,157.5,15.71697574]
["bitfinex-derivatives","SOLF0:USTF0",1748729905507,4.152e-05,157.51,157.5,17.77577574]
["bitfinex-derivatives","SOLF0:USTF0",1748729907319,31.8,157.6,157.5,17.76977574]
["bitfinex-derivatives","SOLF0:USTF0",1748729907519,31.8,157.6,157.53,7.24567574]
["bitfinex-derivatives","SOLF0:USTF0",1748729907922,31.8,157.6,157.57,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748729908315,31.84198692,157.6,157.57,6.38387528]
["bitfinex-derivatives","SOLF0:USTF0",1748729908716,31.84198692,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729909219,31.84198692,157.6,157.57,6.38397528]
["bitfinex-derivatives","SOLF0:USTF0",1748729909518,38.18408692,157.6,157.57,6.38397528]
["bitfinex-derivatives","SOLF0:USTF0",1748729909821,31.84198692,157.6,157.57,6.38397528]
["bitfinex-derivatives","SOLF0:USTF0",1748729910711,31.84198692,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729910914,31.84198692,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729911921,31.84198692,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729912614,31.84198692,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748729913219,31.84198692,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729913622,6.3424,157.59,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729915515,6.3428,157.58,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729916526,6.3426,157.59,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729924338,6.3426,157.59,157.57,6.38417528]
["bitfinex-derivatives","SOLF0:USTF0",1748729924543,38.18428692,157.6,157.57,6.38417528]
["bitfinex-derivatives","SOLF0:USTF0",1748729925040,31.84198692,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748729925944,0.04198692,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729946463,0.04198692,157.6,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729946861,0.04198692,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729947659,7.28766266,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729947861,39.04766266,157.6,157.57,6.38417528]
["bitfinex-derivatives","SOLF0:USTF0",1748729948059,45.38986266,157.6,157.57,6.38417528]
["bitfinex-derivatives","SOLF0:USTF0",1748729948255,4.63634894,157.59,157.57,6.38417528]
["bitfinex-derivatives","SOLF0:USTF0",1748729949463,10.97874894,157.59,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729949872,4.63634894,157.59,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729950263,38.14418692,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729950766,38.14418692,157.6,157.57,6.38397528]
["bitfinex-derivatives","SOLF0:USTF0",1748729951462,31.80198692,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729952074,31.80198692,157.6,157.57,6.38397528]
["bitfinex-derivatives","SOLF0:USTF0",1748729952366,31.80198692,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729953268,38.14398692,157.6,157.57,6.38397528]
["bitfinex-derivatives","SOLF0:USTF0",1748729953669,31.80198692,157.6,157.57,6.38397528]
["bitfinex-derivatives","SOLF0:USTF0",1748729953974,31.80198692,157.6,157.58,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748729954469,38.14398692,157.6,157.58,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748729954865,7.24408891,157.59,157.57,6.38397528]
["bitfinex-derivatives","SOLF0:USTF0",1748729955271,7.24408891,157.59,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729956069,7.24408891,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729957276,7.24408891,157.59,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729957961,7.24408891,157.59,157.57,6.38407528]
["bitfinex-derivatives","SOLF0:USTF0",1748729958762,7.24408891,157.59,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729959372,7.24408891,157.59,157.57,6.38417528]
["bitfinex-derivatives","SOLF0:USTF0",1748729960476,31.76,157.59,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729960867,39.04607583,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729961264,41.75369094,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729961575,41.75369094,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748729961772,39.04607583,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748729967580,39.04607583,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729967778,41.75242744,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729968081,41.75242744,157.6,157.58,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748729968283,39.04607583,157.6,157.58,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748729968585,39.04607583,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729968772,39.04607583,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729968973,41.75231588,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729969172,39.04607583,157.6,157.57,0.04097528]
["bitfinex-derivatives","SOLF0:USTF0",1748729969477,39.04607583,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729969783,41.75152205,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729969983,41.75142087,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729971282,39.04607583,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729971494,41.75099263,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729972297,39.14340709,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729972593,44.34980673,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729973194,44.34953351,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729973694,44.34962155,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729973895,41.64522111,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748729974095,4.63650337,157.59,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748729980696,4.63566133,157.59,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748729981304,4.6349936,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748729986695,0.04198692,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729986900,4.67698052,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729987499,0.04198692,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729987803,4.67698052,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729989599,7.38478567,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729990102,7.38478996,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729990307,7.38479896,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729990897,7.3860178,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729991108,7.38604529,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729991410,12.59944667,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729993309,9.8903819,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729993608,12.60046159,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729995006,12.5999656,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729996111,12.60001537,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729997412,12.59992231,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729997716,12.59991072,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729998519,9.8903819,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729998718,12.59993953,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729999016,12.599736,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748729999216,12.59972574,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730000313,12.59973052,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730000516,12.59945882,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730000818,12.59948128,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730001122,9.8903819,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730001420,12.59932586,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730002311,12.59873693,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730003917,9.8903819,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730004319,12.59858297,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730004721,12.59859037,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730005018,12.59856872,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730005421,31.76,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748730005621,4.6349936,157.63,157.58,6.6516936]
["bitfinex-derivatives","SOLF0:USTF0",1748730005815,4.6349936,157.63,157.59,4.6349936]
["bitfinex-derivatives","SOLF0:USTF0",1748730006610,4.68216279,157.63,157.59,4.6349936]
["bitfinex-derivatives","SOLF0:USTF0",1748730007020,0.04716919,157.63,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748730009819,31.74,157.67,157.62,4.6349936]
["bitfinex-derivatives","SOLF0:USTF0",1748730010024,31.74,157.67,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748730011024,0.04380162,157.68,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748730012322,0.04380162,157.68,157.67,10.9741936]
["bitfinex-derivatives","SOLF0:USTF0",1748730012524,5.90877188,157.75,157.67,4.6349936]
["bitfinex-derivatives","SOLF0:USTF0",1748730012818,4.6349936,157.73,157.69,4.6349936]
["bitfinex-derivatives","SOLF0:USTF0",1748730013022,4.6349936,157.73,157.66,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1748730013023,4.6349936,157.71,157.7,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748730014330,0.04473093,157.72,157.7,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748730014523,0.04473093,157.72,157.69,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1748730014524,0.04473093,157.72,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748730015721,0.04473093,157.72,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748730016129,0.04473093,157.72,157.69,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1748730017727,0.04473093,157.72,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748730021125,6.38193093,157.72,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748730021324,6.38193093,157.72,157.69,6.38639487]
["bitfinex-derivatives","SOLF0:USTF0",1748730022726,0.04473093,157.72,157.69,6.38639487]
["bitfinex-derivatives","SOLF0:USTF0",1748730024132,0.04473093,157.72,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748730031034,6.38203093,157.72,157.69,6.38629487]
["bitfinex-derivatives","SOLF0:USTF0",1748730033626,6.38203093,157.72,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748730034635,0.04473093,157.72,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748730035332,6.38193093,157.72,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748730036129,4.62832441,157.71,157.7,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748730037034,36.34832441,157.71,157.62,4.62832441]
["bitfinex-derivatives","SOLF0:USTF0",1748730037232,31.72,157.71,157.63,4.62832441]
["bitfinex-derivatives","SOLF0:USTF0",1748730037428,4.62832441,157.7,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748730040129,38.10599867,157.71,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748730040438,31.76839867,157.71,157.69,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748730040636,31.76839867,157.71,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730041039,31.76839867,157.71,157.69,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748730041537,31.76839867,157.71,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730041733,31.76839867,157.71,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748730047138,0.04839867,157.71,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748730053040,0.04839867,157.71,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730053444,6.38619867,157.71,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730054146,6.38619867,157.71,157.68,6.38326403]
["bitfinex-derivatives","SOLF0:USTF0",1748730054936,6.338,157.7,157.68,6.38326403]
["bitfinex-derivatives","SOLF0:USTF0",1748730055135,6.338,157.7,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730056247,6.3384,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730056442,0.04839867,157.71,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730056848,6.3384,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730061538,9.04986596,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730062248,9.04985085,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730062553,6.3384,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730063249,9.04973587,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730063444,6.3384,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730063646,9.04972724,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730063845,6.3384,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730065038,9.04970722,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730065246,6.3384,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730066750,9.04941379,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730066950,6.3384,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730067146,9.04944631,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730067349,6.3384,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730068140,9.04940598,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730068347,9.04932621,157.69,157.68,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1748730068546,9.04932621,157.69,157.53,19.37806479]
["bitfinex-derivatives","SOLF0:USTF0",1748730068547,19.04,157.67,157.53,19.37806479]
["bitfinex-derivatives","SOLF0:USTF0",1748730068757,311.6777,157.68,157.53,19.37806479]
["bitfinex-derivatives","SOLF0:USTF0",1748730068758,7.23772279,157.58,157.53,19.37806479]
["bitfinex-derivatives","SOLF0:USTF0",1748730069049,7.24702117,157.54,157.53,19.37806479]
["bitfinex-derivatives","SOLF0:USTF0",1748730069458,7.24702117,157.54,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730069646,6.3448,157.53,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730070354,13.59162117,157.54,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730070747,7.24702117,157.54,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730071149,7.24702117,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748730071352,7.24702117,157.54,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730071752,7.24702117,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748730093875,7.24702117,157.54,157.52,6.39057949]
["bitfinex-derivatives","SOLF0:USTF0",1748730095077,7.24702117,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748730103882,33.8063,157.61,157.52,31.74547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730104089,7.24702117,157.57,157.52,31.74547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730104388,4.63591565,157.55,157.52,36.38139514]
["bitfinex-derivatives","SOLF0:USTF0",1748730104583,4.63591565,157.55,157.52,31.74547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730104985,4.67817364,157.55,157.52,31.74547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730106088,4.67817364,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730106784,0.04225799,157.55,157.54,10.98031565]
["bitfinex-derivatives","SOLF0:USTF0",1748730108194,0.04225799,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730119295,7.28579044,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748730120292,7.28579044,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730120484,0.04225799,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730139514,0.04225799,157.55,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730139515,4.67980515,157.55,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730139711,4.63754716,157.53,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730140509,4.63754716,157.53,157.52,6.39047949]
["bitfinex-derivatives","SOLF0:USTF0",1748730146110,0.04225799,157.55,157.52,0.04547949]
["bitfinex-derivatives","SOLF0:USTF0",1748730146315,4.67980515,157.55,157.52,4.68302665]
["bitfinex-derivatives","SOLF0:USTF0",1748730146518,4.67980515,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730147014,31.7,157.59,157.54,4.63754716]
["bitfinex-derivatives","SOLF0:USTF0",1748730147208,4.63754716,157.59,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748730150114,4.63754716,157.59,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730150115,4.63754716,157.59,157.57,6.3896936]
["bitfinex-derivatives","SOLF0:USTF0",1748730150319,7.24426477,157.59,157.57,6.3896936]
["bitfinex-derivatives","SOLF0:USTF0",1748730151320,7.24426477,157.59,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730153023,6.3428,157.58,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730156126,7.24426477,157.59,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730156925,13.58676477,157.59,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730157621,7.24426477,157.59,157.57,6.3896936]
["bitfinex-derivatives","SOLF0:USTF0",1748730158126,7.24426477,157.59,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730158628,13.58686477,157.59,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730161037,45.26686477,157.59,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730169646,45.26686477,157.59,157.57,6.3896936]
["bitfinex-derivatives","SOLF0:USTF0",1748730170244,4.63639573,157.58,157.57,6.3896936]
["bitfinex-derivatives","SOLF0:USTF0",1748730172849,4.63639573,157.58,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730173653,38.0226,157.59,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730173853,4.63639573,157.58,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730175155,4.63639573,157.58,157.57,6.3897936]
["bitfinex-derivatives","SOLF0:USTF0",1748730181748,10.97919573,157.58,157.57,0.0465936]
["bitfinex-derivatives","SOLF0:USTF0",1748730181948,10.97919573,157.58,157.48,79.78652953]
["bitfinex-derivatives","SOLF0:USTF0",1748730181949,4.63639573,157.58,157.48,111.42652953]
["bitfinex-derivatives","SOLF0:USTF0",1748730182144,4.63816004,157.54,157.5,4.63816004]
["bitfinex-derivatives","SOLF0:USTF0",1748730182344,4.63816004,157.55,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748730184544,0.04782292,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748730185552,0.04782292,157.56,157.55,10.98216004]
["bitfinex-derivatives","SOLF0:USTF0",1748730186152,5.90656705,157.61,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730186357,10.54472709,157.61,157.57,4.63816004]
["bitfinex-derivatives","SOLF0:USTF0",1748730187152,4.68655428,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748730187757,0.04839424,157.61,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748730191058,4.68655428,157.61,157.57,0.04115245]
["bitfinex-derivatives","SOLF0:USTF0",1748730191258,4.63816004,157.58,157.57,0.04115245]
["bitfinex-derivatives","SOLF0:USTF0",1748730192065,4.63816004,157.58,157.57,6.38415245]
["bitfinex-derivatives","SOLF0:USTF0",1748730193066,4.63816004,157.59,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748730194155,7.24255008,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748730195359,7.24255008,157.6,157.57,6.38415245]
["bitfinex-derivatives","SOLF0:USTF0",1748730195566,7.24255008,157.58,157.57,0.04115245]
["bitfinex-derivatives","SOLF0:USTF0",1748730196267,9.94531759,157.58,157.57,0.04115245]
["bitfinex-derivatives","SOLF0:USTF0",1748730196460,9.94527817,157.58,157.57,0.04115245]
["bitfinex-derivatives","SOLF0:USTF0",1748730196860,16.28807817,157.58,157.57,0.04115245]
["bitfinex-derivatives","SOLF0:USTF0",1748730197061,16.28763126,157.58,157.57,0.04115245]
["bitfinex-derivatives","SOLF0:USTF0",1748730197656,16.28763126,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730198057,21.598699,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730198262,18.89641782,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730198467,21.59813744,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730199771,21.59772187,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730200271,21.59720269,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730200568,18.89641782,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730201365,15.25427256,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730201572,8.01171991,157.58,157.57,6.34557658]
["bitfinex-derivatives","SOLF0:USTF0",1748730201768,5.31106774,157.58,157.57,6.34557658]
["bitfinex-derivatives","SOLF0:USTF0",1748730202468,7.24255008,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730202665,9.94345337,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730203262,7.24255008,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730203466,9.9434359,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730203666,7.24255008,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748730204375,12.55302311,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748730204773,12.55302311,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730205174,15.25365177,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730205368,15.25366026,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730205563,12.55302311,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730205768,15.25361033,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730206075,12.55302311,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730206773,12.55302311,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748730207970,7.24255008,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748730208174,13.58455008,157.6,157.57,6.34537658]
["bitfinex-derivatives","SOLF0:USTF0",1748730208570,13.58455008,157.6,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730210077,13.58455008,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748730210373,13.58455008,157.6,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730211680,13.58455008,157.6,157.57,6.34547658]
["bitfinex-derivatives","SOLF0:USTF0",1748730212576,7.24255008,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730214176,13.58535008,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730214885,31.68839424,157.61,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730215081,5.30918314,157.58,157.57,0.00237658]
["bitfinex-derivatives","SOLF0:USTF0",1748730215682,5.30918314,157.58,157.57,6.34557658]
["bitfinex-derivatives","SOLF0:USTF0",1748730217179,7.24255008,157.6,157.57,6.34557658]
["bitfinex-derivatives","SOLF0:USTF0",1748730217380,7.24255008,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748730220191,13.58465008,157.6,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748730223885,7.24255008,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730227397,12.55290737,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730230396,9.94560647,157.6,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748730231900,5.31035729,157.6,157.59,10.97764918]
["bitfinex-derivatives","SOLF0:USTF0",1748730232490,0.04839424,157.61,157.59,10.97764918]
["bitfinex-derivatives","SOLF0:USTF0",1748730232694,42.14181623,157.64,157.6,4.63524918]
["bitfinex-derivatives","SOLF0:USTF0",1748730233601,42.18211944,157.64,157.6,4.67971216]
["bitfinex-derivatives","SOLF0:USTF0",1748730234003,36.27555239,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748730234204,31.64030321,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748730236904,0.04030321,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748730251513,45.17612882,157.7,157.67,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748730252629,45.22283617,157.7,157.67,6.38714203]
["bitfinex-derivatives","SOLF0:USTF0",1748730252811,6.3385,157.69,157.67,6.38714203]
["bitfinex-derivatives","SOLF0:USTF0",1748730253907,7.23792882,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730254913,13.57672882,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730262320,10.97062796,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730269235,13.67124928,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730269435,10.97062796,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730270031,13.67125831,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730270228,13.67124405,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730270431,10.97062796,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730271126,16.24569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730271326,18.94821807,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730271529,16.24569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730272330,18.94809263,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730272833,18.94810418,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730273637,16.24569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730274030,50.53107239,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730274635,47.82569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730274838,50.53122185,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730275937,47.82569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730276141,50.53131397,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730276741,47.82569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730276934,50.53128513,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730277139,47.82569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730277340,50.53204106,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730277740,47.82569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730277942,50.53204116,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730278142,50.53214073,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730279134,50.53275927,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730279540,47.82569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730279745,50.53275927,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730281048,50.53293254,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730281247,47.82569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730281946,50.5335379,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730282143,50.53353817,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730282742,50.53354276,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730282934,47.82569496,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730283136,50.53423085,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730283335,45.25916387,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730283843,45.25916003,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730284242,45.25961239,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730285046,50.55420367,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730285248,47.8447464,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730285444,50.55420367,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730286149,50.55425199,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730286549,50.55421311,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730286949,50.55366002,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730287351,47.84419331,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730287548,50.55370764,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730288652,50.55363404,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730288852,50.55369846,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730289153,50.55372805,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730289348,47.84409584,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730289651,50.5537268,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730290355,50.55353617,157.68,157.67,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1748730290653,44.21735308,157.68,157.59,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748730290854,4.63340632,157.61,157.59,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748730291052,4.63340632,157.61,157.6,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748730291658,4.63340632,157.61,157.59,8.44791497]
["bitfinex-derivatives","SOLF0:USTF0",1748730293354,10.97500632,157.61,157.59,0.04021497]
["bitfinex-derivatives","SOLF0:USTF0",1748730293655,4.63340632,157.6,157.59,0.04021497]
["bitfinex-derivatives","SOLF0:USTF0",1748730297358,4.63340632,157.6,157.59,6.38261497]
["bitfinex-derivatives","SOLF0:USTF0",1748730301264,4.63340632,157.6,157.59,0.04021497]
["bitfinex-derivatives","SOLF0:USTF0",1748730303463,4.63340632,157.6,157.59,6.38261497]
["bitfinex-derivatives","SOLF0:USTF0",1748730307258,4.63340632,157.6,157.59,0.04021497]
["bitfinex-derivatives","SOLF0:USTF0",1748730307651,36.19340632,157.6,157.54,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748730307852,4.63340632,157.56,157.54,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748730308056,4.63340632,157.56,157.52,4.63340632]
["bitfinex-derivatives","SOLF0:USTF0",1748730308258,4.63340632,157.55,157.51,4.63340632]
["bitfinex-derivatives","SOLF0:USTF0",1748730308663,4.67900462,157.55,157.53,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748730308962,4.63340632,157.54,157.51,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748730309166,4.63340632,157.52,157.51,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748730309567,4.63340632,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748730310269,4.63340632,157.53,157.51,6.38863328]
["bitfinex-derivatives","SOLF0:USTF0",1748730310459,4.63340632,157.52,157.51,6.38863328]
["bitfinex-derivatives","SOLF0:USTF0",1748730310659,4.63340632,157.52,157.51,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748730312068,42.53860632,157.52,157.51,0.04313328]
["bitfinex-derivatives","SOLF0:USTF0",1748730313567,36.19340632,157.52,157.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748730313763,4.63340632,157.45,157.41,6.64060632]
["bitfinex-derivatives","SOLF0:USTF0",1748730314162,38.81484873,157.48,157.41,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748730314562,7.30225896,157.46,157.43,0.04052627]
["bitfinex-derivatives","SOLF0:USTF0",1748730314774,7.30225896,157.46,157.43,6.38902627]
["bitfinex-derivatives","SOLF0:USTF0",1748730315867,7.30225896,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748730316072,0.04741023,157.46,157.43,0.04052627]
["bitfinex-derivatives","SOLF0:USTF0",1748730316480,0.04741023,157.46,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748730317673,7.30225896,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748730318274,7.30225896,157.46,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748730319171,7.30225896,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748730320074,7.30225896,157.46,157.43,6.38922627]
["bitfinex-derivatives","SOLF0:USTF0",1748730320275,7.30225896,157.46,157.43,0.04052627]
["bitfinex-derivatives","SOLF0:USTF0",1748730320678,7.30225896,157.46,157.43,6.38922627]
["bitfinex-derivatives","SOLF0:USTF0",1748730321276,7.30225896,157.46,157.43,0.04052627]
["bitfinex-derivatives","SOLF0:USTF0",1748730321582,7.30225896,157.46,157.43,6.38932627]
["bitfinex-derivatives","SOLF0:USTF0",1748730321778,7.30225896,157.46,157.43,0.04052627]
["bitfinex-derivatives","SOLF0:USTF0",1748730321984,7.25484873,157.44,157.43,0.04052627]
["bitfinex-derivatives","SOLF0:USTF0",1748730322283,38.81484873,157.44,157.43,0.04052627]
["bitfinex-derivatives","SOLF0:USTF0",1748730322780,38.81484873,157.44,157.37,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748730322981,7.25484873,157.42,157.35,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748730323676,7.25484873,157.36,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748730323879,31.60651838,157.37,157.34,0.04325782]
["bitfinex-derivatives","SOLF0:USTF0",1748730324084,0.04067258,157.37,157.34,0.04792402]
["bitfinex-derivatives","SOLF0:USTF0",1748730324278,0.04067258,157.37,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748730326584,31.56,157.42,157.35,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1748730326883,31.56,157.42,157.37,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1748730327083,31.56,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748730330481,0.04112028,157.43,157.4,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1748730331089,0.04112028,157.43,157.41,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748730331289,0.04112028,157.43,157.4,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1748730332790,0.04112028,157.43,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748730335889,0.04112028,157.43,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748730337598,7.25484873,157.42,157.4,6.39874414]
["bitfinex-derivatives","SOLF0:USTF0",1748730338790,7.25484873,157.42,157.4,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1748730341194,13.60434873,157.42,157.4,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1748730342293,7.25484873,157.42,157.4,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1748730342889,7.29596901,157.43,157.4,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1748730343091,0.04112028,157.43,157.4,0.04884414]
["bitfinex-derivatives","SOLF0:USTF0",1748730343294,0.04112028,157.43,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748730344495,0.04112028,157.43,157.41,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748730344697,7.25484873,157.49,157.4,7.30369287]
["bitfinex-derivatives","SOLF0:USTF0",1748730344897,7.25484873,157.49,157.42,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1748730345096,13.60144873,157.49,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748730345398,7.25484873,157.49,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748730345593,6.3469,157.48,157.45,6.39106648]
["bitfinex-derivatives","SOLF0:USTF0",1748730346297,13.64795406,157.49,157.45,6.39106648]
["bitfinex-derivatives","SOLF0:USTF0",1748730346493,7.25484873,157.47,157.45,0.04326648]
["bitfinex-derivatives","SOLF0:USTF0",1748730346690,31.58,157.46,157.45,0.04326648]
["bitfinex-derivatives","SOLF0:USTF0",1748730346897,37.9276,157.46,157.45,0.00174846]
["bitfinex-derivatives","SOLF0:USTF0",1748730349791,31.58,157.46,157.45,0.00174846]
["bitfinex-derivatives","SOLF0:USTF0",1748730350502,31.58,157.46,157.45,6.34974846]
["bitfinex-derivatives","SOLF0:USTF0",1748730350997,31.58,157.46,157.45,0.00174846]
["bitfinex-derivatives","SOLF0:USTF0",1748730351996,31.58,157.46,157.45,6.34974846]
["bitfinex-derivatives","SOLF0:USTF0",1748730353195,31.60650533,157.49,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748730355105,7.25484873,157.48,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748730356105,31.60650533,157.49,157.45,0.00174846]
["bitfinex-derivatives","SOLF0:USTF0",1748730356413,31.60650533,157.49,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748730356414,0.04650533,157.49,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748730360108,5.93451221,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748730360310,5.93451221,157.58,157.51,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1748730361010,0.04536802,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748730370316,0.04536802,157.56,157.53,0.04283101]
["bitfinex-derivatives","SOLF0:USTF0",1748730370721,31.58536802,157.56,157.53,0.04283101]
["bitfinex-derivatives","SOLF0:USTF0",1748730371320,37.92896802,157.56,157.53,6.38743101]
["bitfinex-derivatives","SOLF0:USTF0",1748730371919,31.58536802,157.56,157.53,6.38743101]
["bitfinex-derivatives","SOLF0:USTF0",1748730372326,31.58536802,157.56,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730373230,37.92926802,157.56,157.53,6.38743101]
["bitfinex-derivatives","SOLF0:USTF0",1748730378930,37.92926802,157.56,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730380328,31.58536802,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748730380520,0.04536802,157.56,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748730381928,0.04536802,157.56,157.53,0.04283101]
["bitfinex-derivatives","SOLF0:USTF0",1748730382136,6.3443,157.55,157.53,0.04283101]
["bitfinex-derivatives","SOLF0:USTF0",1748730382834,7.30021675,157.56,157.53,0.04283101]
["bitfinex-derivatives","SOLF0:USTF0",1748730383033,31.62,157.55,157.53,0.04283101]
["bitfinex-derivatives","SOLF0:USTF0",1748730383430,13.59924873,157.54,157.53,0.04283101]
["bitfinex-derivatives","SOLF0:USTF0",1748730383634,7.25484873,157.54,157.46,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1748730383930,7.25484873,157.52,157.46,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1748730384137,6.3457,157.51,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748730384840,6.3461,157.5,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730386637,31.66734129,157.51,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730386937,7.25484873,157.5,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730387135,13.60114873,157.5,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730387531,7.25484873,157.5,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730387931,6.3464,157.49,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730390138,13.60124873,157.49,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730390940,31.66734129,157.51,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730391937,38.01314129,157.51,157.48,6.39104725]
["bitfinex-derivatives","SOLF0:USTF0",1748730392244,31.66734129,157.51,157.48,0.04434725]
["bitfinex-derivatives","SOLF0:USTF0",1748730392436,31.66734129,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748730392840,0.04734129,157.51,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748730393042,31.64,157.54,157.48,7.29919598]
["bitfinex-derivatives","SOLF0:USTF0",1748730393233,13.59864873,157.56,157.49,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748730393438,13.59864873,157.56,157.52,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748730393939,13.59864873,157.56,157.5,7.25484873]
["bitfinex-derivatives","SOLF0:USTF0",1748730394145,0.04746995,157.55,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730395147,0.04746995,157.55,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748730395344,0.04746995,157.55,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730396247,6.39186995,157.55,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748730396844,0.04746995,157.55,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730397548,0.04746995,157.55,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748730397848,7.25484873,157.54,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730398153,13.59944873,157.54,157.51,6.38574613]
["bitfinex-derivatives","SOLF0:USTF0",1748730398643,6.39156995,157.55,157.52,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748730398844,7.30231868,157.55,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730399943,6.3446,157.54,157.51,6.38574613]
["bitfinex-derivatives","SOLF0:USTF0",1748730400343,13.64651868,157.55,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748730400545,7.30231868,157.55,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730400744,7.25484873,157.53,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730401051,7.25484873,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748730401255,13.64651868,157.55,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748730403351,7.30231868,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748730405257,7.30231868,157.55,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730405258,0.04746995,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730414468,0.04746995,157.55,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730414866,7.25484873,157.54,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730415262,7.25484873,157.52,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730415863,13.60004873,157.52,157.51,0.04034613]
["bitfinex-derivatives","SOLF0:USTF0",1748730418272,7.25484873,157.52,157.45,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748730418467,7.25484873,157.49,157.45,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748730419067,7.29697933,157.49,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748730419868,0.0421306,157.49,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748730420067,7.25484873,157.54,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748730423075,7.25484873,157.54,157.51,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1748730423979,7.25484873,157.54,157.51,6.39310293]
["bitfinex-derivatives","SOLF0:USTF0",1748730424276,7.25484873,157.54,157.51,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1748730424476,7.25484873,157.54,157.52,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748730430679,7.25484873,157.54,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748730430877,0.04370519,157.55,157.51,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1748730431976,0.04370519,157.55,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748730432979,0.04370519,157.55,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748730434079,6.38780519,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748730435076,7.87542274,157.64,157.52,7.24557373]
["bitfinex-derivatives","SOLF0:USTF0",1748730435281,37.57451221,157.61,157.54,7.24106168]
["bitfinex-derivatives","SOLF0:USTF0",1748730435682,44.81557389,157.61,157.56,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748730435883,44.81557389,157.61,157.53,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748730436190,7.28391578,157.59,157.55,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1748730436682,6.3431,157.58,157.55,6.38715386]
["bitfinex-derivatives","SOLF0:USTF0",1748730438182,6.3435,157.57,157.55,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1748730439186,6.3436,157.56,157.55,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1748730440691,6.3434,157.57,157.55,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1748730441482,6.3436,157.56,157.55,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1748730442087,7.28391578,157.59,157.55,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1748730442293,7.24106168,157.57,157.55,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1748730442495,6.3436,157.56,157.55,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1748730446384,6.3449,157.53,157.49,40.99736168]
["bitfinex-derivatives","SOLF0:USTF0",1748730446686,6.3449,157.53,157.49,33.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748730446989,6.3449,157.53,157.5,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748730447382,6.3449,157.53,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730447587,0.040633,157.53,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730448287,0.040633,157.53,157.51,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748730449988,0.040633,157.53,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730453093,0.040633,157.53,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748730459693,0.040633,157.53,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748730461794,0.040633,157.53,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730461994,7.24106168,157.52,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730462496,13.58656168,157.52,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730462697,7.24106168,157.52,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730462899,31.64,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730464195,37.9856,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730466501,40.692794,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730466704,45.22666168,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730467500,31.64,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730468596,31.64,157.51,157.5,6.38898326]
["bitfinex-derivatives","SOLF0:USTF0",1748730470099,31.64,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730471106,37.9856,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730479508,31.64,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730479709,38.88106168,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730481009,45.22666168,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730481913,38.88106168,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730483814,38.88106168,157.51,157.5,6.38898326]
["bitfinex-derivatives","SOLF0:USTF0",1748730484010,38.88106168,157.51,157.5,0.04298326]
["bitfinex-derivatives","SOLF0:USTF0",1748730484216,38.88106168,157.51,157.39,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748730484409,6.3477,157.46,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748730484616,7.24106168,157.45,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748730485211,7.24106168,157.45,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748730486314,7.24106168,157.45,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730487014,7.24106168,157.45,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748730487612,7.24106168,157.45,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748730488519,7.24106168,157.45,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748730488717,7.24106168,157.45,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730488913,7.24106168,157.45,157.43,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748730489822,13.58926168,157.45,157.42,6.39418464]
["bitfinex-derivatives","SOLF0:USTF0",1748730491620,13.58926168,157.45,157.43,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748730491919,13.58926168,157.45,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730492518,6.3485,157.44,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730492820,7.24106168,157.45,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730493721,7.24106168,157.45,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748730494316,7.24106168,157.45,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730495218,13.58926168,157.45,157.42,6.39408464]
["bitfinex-derivatives","SOLF0:USTF0",1748730495521,7.24106168,157.45,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730496017,6.3487,157.44,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730496619,7.24106168,157.43,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730497011,13.58986168,157.43,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730497809,6.3488,157.43,157.42,0.04508464]
["bitfinex-derivatives","SOLF0:USTF0",1748730499416,6.35,157.41,157.37,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748730499722,38.82106168,157.4,157.35,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748730500122,38.82106168,157.4,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748730500320,38.82106168,157.4,157.35,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748730500623,0.04813021,157.39,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730500824,0.04813021,157.39,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748730501520,0.04813021,157.39,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730502517,0.04813021,157.39,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748730502717,0.04813021,157.39,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730503316,0.04813021,157.39,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748730504626,0.04813021,157.39,157.36,6.39304964]
["bitfinex-derivatives","SOLF0:USTF0",1748730504627,6.39863021,157.39,157.36,6.39304964]
["bitfinex-derivatives","SOLF0:USTF0",1748730505023,6.39863021,157.39,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730505621,13.59196168,157.38,157.36,6.39314964]
["bitfinex-derivatives","SOLF0:USTF0",1748730506225,7.24106168,157.38,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730506925,6.3513,157.37,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730507522,13.59206168,157.38,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730509825,6.3513,157.37,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730510121,7.24106168,157.38,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730510330,13.59196168,157.38,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730510831,6.3513,157.37,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730511328,7.24106168,157.38,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730512423,6.3513,157.37,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730512830,7.24106168,157.38,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730514332,6.3513,157.37,157.36,0.04154964]
["bitfinex-derivatives","SOLF0:USTF0",1748730515628,7.24106168,157.38,157.29,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1748730515925,7.24106168,157.33,157.29,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1748730516130,38.82106168,157.33,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748730517125,38.82106168,157.33,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730517727,7.24106168,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730518233,13.59476168,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730518530,7.24106168,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730520234,7.24106168,157.31,157.3,6.40010487]
["bitfinex-derivatives","SOLF0:USTF0",1748730521135,31.58,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748730521136,38.82106168,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748730521329,7.24106168,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748730521535,38.82106168,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748730522432,7.24106168,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748730522635,38.84106168,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748730523131,38.84106168,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748730524236,7.24106168,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748730524439,38.84106168,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748730525837,38.84106168,157.33,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748730526230,38.84106168,157.33,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730526638,38.84106168,157.33,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748730527240,38.84106168,157.33,157.3,6.39990487]
["bitfinex-derivatives","SOLF0:USTF0",1748730527437,38.84106168,157.33,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730527743,6.3536,157.32,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730528037,31.6,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730528240,38.84106168,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730528442,45.19476168,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730528937,38.84106168,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730529938,7.24106168,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730530138,38.84106168,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730531044,31.6,157.31,157.3,6.40010487]
["bitfinex-derivatives","SOLF0:USTF0",1748730536639,13.63386427,157.34,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748730536842,31.6,157.33,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730537139,31.6,157.33,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748730537646,31.6,157.33,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730538139,4.65094949,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748730539538,11.00424949,157.32,157.3,6.39990487]
["bitfinex-derivatives","SOLF0:USTF0",1748730539743,4.65094949,157.31,157.3,6.39990487]
["bitfinex-derivatives","SOLF0:USTF0",1748730541447,4.65094949,157.32,157.31,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748730541648,4.65094949,157.32,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730541840,4.65094949,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730542046,11.00690428,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730542844,11.00662262,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730544148,13.62379468,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730545447,13.62373217,157.31,157.3,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1748730546241,7.27009673,157.31,157.21,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748730546443,31.6,157.33,157.21,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748730546444,7.27009673,157.25,157.21,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748730546642,38.87009673,157.25,157.21,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748730546841,38.87009673,157.25,157.17,58.83715239]
["bitfinex-derivatives","SOLF0:USTF0",1748730547140,0.04105298,157.23,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730547342,0.04105298,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730547538,0.04105298,157.23,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730548448,0.04105298,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730555854,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730556650,5.298e-05,157.23,157.22,13.62739673]
["bitfinex-derivatives","SOLF0:USTF0",1748730558453,5.298e-05,157.23,157.22,15.80719673]
["bitfinex-derivatives","SOLF0:USTF0",1748730559249,5.298e-05,157.23,157.22,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748730567759,7.27014971,157.23,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730568358,13.62714971,157.23,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748730569461,13.62714971,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748730570363,7.27014971,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748730570656,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730571864,5.298e-05,157.23,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748730572859,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730575565,5.298e-05,157.23,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748730580266,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730580969,5.298e-05,157.23,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730581170,5.298e-05,157.23,157.21,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748730581968,6.35715298,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748730582375,5.298e-05,157.23,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730582673,5.298e-05,157.23,157.21,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748730583172,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730584576,5.298e-05,157.23,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748730585275,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730588177,4.65689403,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730590383,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730591381,5.298e-05,157.23,157.19,4.69818365]
["bitfinex-derivatives","SOLF0:USTF0",1748730592571,4.6561435,157.23,157.19,4.69818365]
["bitfinex-derivatives","SOLF0:USTF0",1748730593181,4.6561435,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730593382,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730606487,5.298e-05,157.23,157.22,11.01257798]
["bitfinex-derivatives","SOLF0:USTF0",1748730607089,5.298e-05,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730608289,4.65533096,157.23,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748730608497,4.65527798,157.22,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748730608788,4.65527798,157.22,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748730608986,4.65527798,157.22,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730609793,4.65533096,157.23,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730610293,4.65533096,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748730610691,4.65533096,157.23,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748730611291,4.65527798,157.22,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730612499,4.65527798,157.22,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748730613501,4.65816273,157.21,157.19,6.40049313]
["bitfinex-derivatives","SOLF0:USTF0",1748730613700,4.65844505,157.2,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730614204,36.25844505,157.2,157.19,0.04209313]
["bitfinex-derivatives","SOLF0:USTF0",1748730614806,36.25844505,157.2,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748730615002,4.65844505,157.17,157.13,4.65844505]
["bitfinex-derivatives","SOLF0:USTF0",1748730615907,4.70492226,157.17,157.13,4.69981103]
["bitfinex-derivatives","SOLF0:USTF0",1748730616203,0.04647721,157.17,157.13,4.69981103]
["bitfinex-derivatives","SOLF0:USTF0",1748730616403,0.04647721,157.17,157.15,4.65844505]
["bitfinex-derivatives","SOLF0:USTF0",1748730616995,0.04647721,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748730617910,4.70492226,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748730619206,4.70492226,157.17,157.15,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748730619406,4.65844505,157.16,157.15,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748730620704,4.65844505,157.16,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748730620904,0.04647721,157.17,157.15,4.65844505]
["bitfinex-derivatives","SOLF0:USTF0",1748730621309,0.04647721,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748730626910,0.04647721,157.17,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748730627111,0.04647721,157.17,157.13,0.04136598]
["bitfinex-derivatives","SOLF0:USTF0",1748730627612,0.04647721,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748730628006,31.6,157.21,157.15,7.27890938]
["bitfinex-derivatives","SOLF0:USTF0",1748730628415,31.6,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748730628617,7.27890938,157.22,157.15,7.27890938]
["bitfinex-derivatives","SOLF0:USTF0",1748730628811,13.63620938,157.22,157.19,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748730629017,7.31913203,157.22,157.19,6.40712359]
["bitfinex-derivatives","SOLF0:USTF0",1748730629420,7.31913203,157.22,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730629613,0.04022265,157.22,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730630009,0.04022265,157.22,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748730631219,0.04022265,157.22,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730631725,0.04022265,157.22,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748730632424,0.04022265,157.22,157.19,6.40732359]
["bitfinex-derivatives","SOLF0:USTF0",1748730632814,7.31913203,157.22,157.19,6.40732359]
["bitfinex-derivatives","SOLF0:USTF0",1748730633319,13.67643203,157.22,157.19,6.40732359]
["bitfinex-derivatives","SOLF0:USTF0",1748730634124,7.27890938,157.2,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730634819,13.63700938,157.2,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730635416,7.27890938,157.2,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730635820,7.31913203,157.22,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748730636026,38.91913203,157.22,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730636430,38.91913203,157.22,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748730636819,38.91913203,157.22,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730637019,38.91913203,157.22,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748730637630,38.91913203,157.22,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730638119,7.27890938,157.2,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730638716,13.63700938,157.2,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730638919,7.27890938,157.2,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730639716,13.63700938,157.2,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730646421,16.33264393,157.2,157.19,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1748730646628,6.3595,157.17,157.12,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748730646928,38.87890938,157.17,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748730647528,6.3598,157.16,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730648232,45.28137373,157.17,157.14,6.40226477]
["bitfinex-derivatives","SOLF0:USTF0",1748730648426,0.04286435,157.17,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730648834,0.04286435,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748730662748,0.04286435,157.17,157.15,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748730663947,0.04286435,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748730674354,6.435e-05,157.17,157.16,13.63860938]
["bitfinex-derivatives","SOLF0:USTF0",1748730682158,6.435e-05,157.17,157.16,11.01733406]
["bitfinex-derivatives","SOLF0:USTF0",1748730696574,6.435e-05,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748730696768,4.65769841,157.17,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730697075,4.65763406,157.16,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730700675,6.35966435,157.17,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730700676,4.65763406,157.15,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730703278,11.01773406,157.15,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730704582,4.65763406,157.15,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730706286,11.01773406,157.15,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730707985,4.65763406,157.15,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730712385,11.01773406,157.15,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730715787,42.63773406,157.15,157.14,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748730716197,6.3616,157.12,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748730716389,4.65763406,157.1,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748730717197,0.04770563,157.11,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748730717494,4.65763406,157.1,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748730720100,4.70533969,157.11,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748730720799,4.70533969,157.11,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748730721191,4.70533969,157.11,157.08,0.04393312]
["bitfinex-derivatives","SOLF0:USTF0",1748730721388,4.70533969,157.11,157.08,6.40663312]
["bitfinex-derivatives","SOLF0:USTF0",1748730722099,4.65763406,157.1,157.08,6.40663312]
["bitfinex-derivatives","SOLF0:USTF0",1748730722695,4.65763406,157.09,157.08,0.04393312]
["bitfinex-derivatives","SOLF0:USTF0",1748730727196,4.65763406,157.09,157.01,4.65763406]
["bitfinex-derivatives","SOLF0:USTF0",1748730727401,4.65763406,157.04,157.01,4.65763406]
["bitfinex-derivatives","SOLF0:USTF0",1748730727702,36.27763406,157.07,157.03,4.65763406]
["bitfinex-derivatives","SOLF0:USTF0",1748730727909,36.27763406,157.07,157.04,4.65763406]
["bitfinex-derivatives","SOLF0:USTF0",1748730728402,36.31988207,157.07,157.04,4.69798847]
["bitfinex-derivatives","SOLF0:USTF0",1748730729100,36.31988207,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748730738409,31.66224801,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748730738802,2.2076,157.14,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748730739109,4.65763406,157.12,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748730740310,38.94724512,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748730740705,7.32724512,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748730740914,0.04064049,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748730741305,7.32724512,157.13,157.1,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1748730743011,7.32724512,157.13,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748730743909,13.68824512,157.13,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748730744312,7.32724512,157.13,157.1,6.40593808]
["bitfinex-derivatives","SOLF0:USTF0",1748730745511,13.68824512,157.13,157.1,6.40593808]
["bitfinex-derivatives","SOLF0:USTF0",1748730745707,13.68824512,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748730746518,7.32724512,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748730747218,31.62,157.12,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748730752526,0.04064049,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748730757325,7.32724512,157.13,157.1,0.04393808]
["bitfinex-derivatives","SOLF0:USTF0",1748730757928,7.28660463,157.11,157.1,0.00143874]
["bitfinex-derivatives","SOLF0:USTF0",1748730758525,7.28660463,157.11,157.0,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1748730758729,7.28660463,157.08,157.01,9.34900463]
["bitfinex-derivatives","SOLF0:USTF0",1748730759330,7.28660463,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748730760326,7.28660463,157.08,157.06,0.04022013]
["bitfinex-derivatives","SOLF0:USTF0",1748730760922,7.28660463,157.08,156.96,47.27145566]
["bitfinex-derivatives","SOLF0:USTF0",1748730761126,7.28660463,157.04,156.97,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730761432,38.90660463,157.04,156.97,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730761933,0.04791273,157.02,156.99,0.04126877]
["bitfinex-derivatives","SOLF0:USTF0",1748730762428,0.04791273,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748730765031,0.04791273,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748730766233,0.04791273,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748730766431,7.33451736,157.02,156.99,0.04126877]
["bitfinex-derivatives","SOLF0:USTF0",1748730767035,7.28660463,157.0,156.99,0.04126877]
["bitfinex-derivatives","SOLF0:USTF0",1748730767237,38.90660463,157.0,156.99,0.04126877]
["bitfinex-derivatives","SOLF0:USTF0",1748730768435,45.27320463,157.0,156.93,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748730768738,7.28660463,156.95,156.93,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748730768932,38.90660463,156.95,156.93,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748730769136,38.90660463,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748730770839,38.90660463,156.95,156.93,8.95384052]
["bitfinex-derivatives","SOLF0:USTF0",1748730771238,38.90660463,156.95,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730771842,6.3687,156.94,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730774535,45.27500463,156.95,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730776046,6.3687,156.94,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730776942,45.27500463,156.95,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730777643,38.90660463,156.95,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730778544,38.90660463,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748730778942,38.90660463,156.95,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730779138,38.90660463,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748730779944,38.90660463,156.95,156.93,8.95384052]
["bitfinex-derivatives","SOLF0:USTF0",1748730780347,38.90660463,156.95,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730781545,38.90660463,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748730781846,38.90660463,156.95,156.93,2.58494052]
["bitfinex-derivatives","SOLF0:USTF0",1748730782248,38.90660463,156.95,156.93,8.95384052]
["bitfinex-derivatives","SOLF0:USTF0",1748730782850,38.90660463,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748730783054,39.10660463,156.95,156.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748730783240,7.28660463,156.91,156.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748730783444,7.28660463,156.92,156.85,9.29070463]
["bitfinex-derivatives","SOLF0:USTF0",1748730784051,7.28660463,156.93,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748730787152,0.04619633,156.94,156.91,0.04689801]
["bitfinex-derivatives","SOLF0:USTF0",1748730787153,0.04619633,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748730794255,7.33280096,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748730795859,0.04619633,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748730796457,0.04619633,156.94,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748730796659,7.28660463,156.93,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748730797560,0.04619633,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748730806267,6.3657,157.02,156.99,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748730806473,39.10660463,157.0,156.99,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748730806774,39.10660463,157.0,156.91,41.18170463]
["bitfinex-derivatives","SOLF0:USTF0",1748730807068,39.10660463,157.0,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748730809472,39.10660463,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748730809670,39.10660463,157.0,156.97,0.04272847]
["bitfinex-derivatives","SOLF0:USTF0",1748730810879,39.10660463,157.0,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748730811778,39.10660463,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748730815081,39.10660463,157.0,156.97,0.04272847]
["bitfinex-derivatives","SOLF0:USTF0",1748730815274,31.82,157.0,156.97,0.04272847]
["bitfinex-derivatives","SOLF0:USTF0",1748730815478,7.28660463,156.99,156.97,6.40992847]
["bitfinex-derivatives","SOLF0:USTF0",1748730818091,7.28660463,156.99,156.97,0.04272847]
["bitfinex-derivatives","SOLF0:USTF0",1748730818885,6.367,156.98,156.97,0.04272847]
["bitfinex-derivatives","SOLF0:USTF0",1748730821786,6.3681,156.96,156.9,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1748730821983,7.28660463,156.95,156.9,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1748730822190,7.28660463,156.95,156.93,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748730824000,13.65500463,156.95,156.92,6.4095204]
["bitfinex-derivatives","SOLF0:USTF0",1748730824399,7.28660463,156.95,156.92,6.4095204]
["bitfinex-derivatives","SOLF0:USTF0",1748730824701,13.65500463,156.95,156.92,6.4095204]
["bitfinex-derivatives","SOLF0:USTF0",1748730824898,7.28660463,156.95,156.92,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1748730825099,6.3689,156.94,156.92,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1748730826098,13.65570463,156.93,156.92,0.0402204]
["bitfinex-derivatives","SOLF0:USTF0",1748730827396,6.37,156.91,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748730827602,7.28660463,156.9,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748730828506,7.28660463,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748730829196,7.28660463,156.9,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748730829495,7.28660463,156.9,156.87,0.04523273]
["bitfinex-derivatives","SOLF0:USTF0",1748730829998,7.28660463,156.9,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748730832488,7.28660463,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748730832697,7.28660463,156.9,156.87,0.04523273]
["bitfinex-derivatives","SOLF0:USTF0",1748730832897,14.57320926,156.88,156.77,15.65145566]
["bitfinex-derivatives","SOLF0:USTF0",1748730833098,7.28660463,156.84,156.78,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748730833299,7.28660463,156.84,156.78,9.38520463]
["bitfinex-derivatives","SOLF0:USTF0",1748730834091,0.04284004,156.83,156.78,9.38520463]
["bitfinex-derivatives","SOLF0:USTF0",1748730834295,7.28660463,156.82,156.78,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748730835792,31.86284004,156.83,156.78,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748730836200,31.86284004,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748730840810,31.82,156.86,156.81,0.04293985]
["bitfinex-derivatives","SOLF0:USTF0",1748730841003,39.10660463,156.87,156.81,0.04293985]
["bitfinex-derivatives","SOLF0:USTF0",1748730841301,31.82,156.87,156.81,0.04293985]
["bitfinex-derivatives","SOLF0:USTF0",1748730841506,39.10660463,156.87,156.81,0.04293985]
["bitfinex-derivatives","SOLF0:USTF0",1748730841703,13.22111684,156.96,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748730841704,0.04439681,156.86,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748730842007,7.691e-05,156.87,156.84,7.33048845]
["bitfinex-derivatives","SOLF0:USTF0",1748730842212,7.691e-05,156.87,156.86,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730842597,7.691e-05,156.87,156.86,13.65850463]
["bitfinex-derivatives","SOLF0:USTF0",1748730848215,7.691e-05,156.87,156.86,45.71850463]
["bitfinex-derivatives","SOLF0:USTF0",1748730850715,43.56640463,156.95,156.86,39.34660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730850716,32.06,156.95,156.86,39.34660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730850916,32.06,156.95,156.91,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730851120,7.28660463,156.97,156.91,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730851121,32.06,156.98,156.91,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730851706,0.04044513,156.96,156.93,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1748730852015,0.04044513,156.96,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748730852217,0.04044513,156.96,156.93,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1748730852616,0.04044513,156.96,156.94,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748730852813,0.04044513,156.96,156.93,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1748730853316,6.40854513,156.96,156.93,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1748730853519,0.04044513,156.96,156.93,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1748730854205,6.40834513,156.96,156.93,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1748730856513,0.04044513,156.96,156.93,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1748730856816,0.04044513,156.96,156.93,6.4160839]
["bitfinex-derivatives","SOLF0:USTF0",1748730857716,0.04044513,156.96,156.93,0.0471839]
["bitfinex-derivatives","SOLF0:USTF0",1748730859519,0.04044513,156.96,156.93,6.4160839]
["bitfinex-derivatives","SOLF0:USTF0",1748730862924,0.04044513,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748730865623,0.04044513,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748730870522,39.32660463,157.01,156.94,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730871634,39.32660463,157.01,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748730872527,45.69250463,157.01,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748730872723,39.32660463,157.01,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748730873136,32.04,157.01,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748730873737,32.04,157.01,156.99,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748730873926,7.33551298,157.02,156.99,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748730874129,39.25551298,157.02,156.99,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748730874734,13.70111298,157.02,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748730874932,45.62111298,157.02,156.96,0.04367667]
["bitfinex-derivatives","SOLF0:USTF0",1748730875533,39.25551298,157.02,156.99,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748730876633,39.25551298,157.02,156.96,7.3302813]
["bitfinex-derivatives","SOLF0:USTF0",1748730876835,7.28660463,157.0,156.96,0.04367667]
["bitfinex-derivatives","SOLF0:USTF0",1748730877836,6.367,156.99,156.96,0.04367667]
["bitfinex-derivatives","SOLF0:USTF0",1748730878943,7.28660463,157.0,156.96,0.04367667]
["bitfinex-derivatives","SOLF0:USTF0",1748730880043,7.28660463,157.01,156.96,0.04367667]
["bitfinex-derivatives","SOLF0:USTF0",1748730880542,7.28660463,157.01,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748730882948,7.28660463,157.01,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748730885441,0.04890835,157.02,156.96,0.04367667]
["bitfinex-derivatives","SOLF0:USTF0",1748730886753,0.04890835,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748730892659,5.93451221,157.09,157.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748730892856,5.93451221,157.09,157.06,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730893047,5.93451221,157.09,157.06,13.65030463]
["bitfinex-derivatives","SOLF0:USTF0",1748730893648,5.97843897,157.09,157.06,7.32894295]
["bitfinex-derivatives","SOLF0:USTF0",1748730894255,0.04392676,157.09,157.06,7.32894295]
["bitfinex-derivatives","SOLF0:USTF0",1748730894561,0.04392676,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748730896261,0.04392676,157.09,157.08,13.64960463]
["bitfinex-derivatives","SOLF0:USTF0",1748730896764,0.04392676,157.09,157.06,7.32894295]
["bitfinex-derivatives","SOLF0:USTF0",1748730898151,0.04392676,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748730902763,32.02,157.14,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748730903665,32.02,157.14,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748730903666,38.3807,157.14,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748730903863,38.42591505,157.14,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730904064,32.06521505,157.14,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730904464,38.42581505,157.14,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730905368,38.42581505,157.14,157.11,6.40949148]
["bitfinex-derivatives","SOLF0:USTF0",1748730906173,39.35181968,157.14,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730906563,6.361,157.13,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730906768,39.35181968,157.14,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730907772,6.361,157.13,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730909067,6.3614,157.12,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730910876,6.3611,157.13,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730911075,39.35181968,157.14,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730911575,6.3614,157.12,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730914276,6.3611,157.13,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730914777,6.3614,157.12,157.11,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1748730914975,7.28660463,157.12,157.04,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730915376,6.3623,157.1,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748730915577,38.3823,157.1,157.04,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730916082,0.04698775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730916469,0.04698775,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748730917983,0.04698775,157.09,157.06,13.65020463]
["bitfinex-derivatives","SOLF0:USTF0",1748730918775,7.33359238,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730919174,11.68249238,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730919382,6.3638,157.06,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730923090,6.3636,157.07,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730923293,4.39588775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730923486,0.04698775,157.09,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748730923690,32.06698775,157.09,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748730925094,32.06698775,157.09,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748730925488,32.06698775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730926186,6.3638,157.06,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730927789,6.3636,157.07,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730927994,32.06698775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730928995,6.3632,157.08,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730930288,6.3634,157.07,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730930896,6.3632,157.08,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730931196,32.06698775,157.09,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730931389,6.3633,157.08,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730931596,32.06698775,157.09,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730932093,32.06698775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730932491,6.3636,157.07,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730934098,6.3632,157.08,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730934697,32.06698775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730935302,32.06698775,157.09,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748730936192,32.06698775,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748730936990,32.06698775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730937201,39.35359238,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730937703,6.3632,157.08,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730938400,45.71639238,157.09,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730939101,6.363,157.08,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730939596,39.35359238,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730940505,45.71639238,157.09,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730940908,45.71639238,157.09,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748730941400,39.35359238,157.09,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748730941802,39.35359238,157.09,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730942002,39.35359238,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730942003,45.71639238,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730942811,45.71639238,157.09,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730943107,39.35359238,157.09,157.05,6.40439902]
["bitfinex-derivatives","SOLF0:USTF0",1748730943307,39.35359238,157.09,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748730944210,45.71639238,157.09,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748730944811,45.71639238,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748730945813,39.35359238,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748730947811,32.06698775,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748730949415,0.04698775,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748730950508,0.04698775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730951417,0.04698775,157.09,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748730951614,0.04698775,157.09,157.05,0.04039902]
["bitfinex-derivatives","SOLF0:USTF0",1748730953317,0.04698775,157.09,157.05,7.32700365]
["bitfinex-derivatives","SOLF0:USTF0",1748730955019,0.04698775,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748730956824,31.92,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748730957010,31.92,157.12,157.07,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730957011,45.56700463,157.15,157.07,7.28660463]
["bitfinex-derivatives","SOLF0:USTF0",1748730957613,45.56700463,157.15,157.11,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748730957813,45.61247748,157.15,157.11,6.40208771]
["bitfinex-derivatives","SOLF0:USTF0",1748730958009,45.61247748,157.15,157.11,6.40228771]
["bitfinex-derivatives","SOLF0:USTF0",1748730958222,6.3607,157.14,157.11,6.40228771]
["bitfinex-derivatives","SOLF0:USTF0",1748730958516,39.25207748,157.15,157.11,6.40228771]
["bitfinex-derivatives","SOLF0:USTF0",1748730958718,45.61257748,157.15,157.11,6.40228771]
["bitfinex-derivatives","SOLF0:USTF0",1748730960719,45.61257748,157.15,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748730961528,39.25207748,157.15,157.13,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748730962024,39.25207748,157.15,157.13,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748730962919,39.25207748,157.15,157.11,0.04068771]
["bitfinex-derivatives","SOLF0:USTF0",1748730964123,39.25207748,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748730965126,39.25207748,157.15,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748730966128,39.25207748,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748730968729,39.25207748,157.15,157.11,0.04068771]
["bitfinex-derivatives","SOLF0:USTF0",1748730969221,39.25207748,157.15,157.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748730971323,45.61227748,157.15,157.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748730972625,39.25207748,157.15,157.11,0.04068771]
["bitfinex-derivatives","SOLF0:USTF0",1748730973028,6.3612,157.13,157.11,0.04068771]
["bitfinex-derivatives","SOLF0:USTF0",1748730973230,7.28660463,157.13,157.11,0.04068771]
["bitfinex-derivatives","SOLF0:USTF0",1748730973527,2.166,157.12,157.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748730973728,13.64860463,157.11,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748730973929,45.46860463,157.11,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748730974226,38.182,157.11,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748730974427,0.04445562,157.12,157.08,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1748730975230,0.04445562,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748730983932,0.04445562,157.12,157.08,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1748730985137,0.04445562,157.12,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748730985531,0.04445562,157.12,157.08,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1748730985735,0.04445562,157.12,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748730985933,0.04445562,157.12,157.08,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1748730986335,0.04445562,157.12,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748730986733,0.04445562,157.12,157.08,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1748730986940,0.04445562,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748730989342,0.04445562,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748730990437,31.82,157.17,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748730994641,31.82,157.17,157.14,6.40888662]
["bitfinex-derivatives","SOLF0:USTF0",1748730997244,38.1794,157.17,157.14,6.40888662]
["bitfinex-derivatives","SOLF0:USTF0",1748730999346,38.1794,157.17,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731001037,39.10660463,157.17,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731001242,7.28660463,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731001654,13.64670463,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731006951,16.35366563,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731007153,13.64670463,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731007453,16.35366396,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731008146,16.35362018,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731008346,16.35360514,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731008952,21.57142061,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731009452,21.57145776,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731010350,18.8645169,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731012356,21.57149699,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731012650,18.8645169,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731012853,21.57134116,157.15,157.14,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1748731013253,6.3618,157.11,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748731013957,6.3615,157.12,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748731014254,6.40502471,157.12,157.09,6.40406002]
["bitfinex-derivatives","SOLF0:USTF0",1748731016154,11.02516372,157.11,157.09,6.40406002]
["bitfinex-derivatives","SOLF0:USTF0",1748731017455,4.66336372,157.11,157.09,6.40406002]
["bitfinex-derivatives","SOLF0:USTF0",1748731018454,11.06838843,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731019960,4.70688843,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731022259,11.06828843,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731022563,4.70688843,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731028957,4.70688843,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731029161,0.04352471,157.12,157.11,11.02516372]
["bitfinex-derivatives","SOLF0:USTF0",1748731031261,2.471e-05,157.12,157.11,11.02516372]
["bitfinex-derivatives","SOLF0:USTF0",1748731044973,2.471e-05,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731049981,4.66338843,157.12,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748731051075,4.66336372,157.11,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731051274,4.66336372,157.1,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731052281,4.66336372,157.11,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731053186,11.02516372,157.11,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731053379,4.66336372,157.11,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731056682,4.66336372,157.1,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731064692,4.66336372,157.11,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731065287,4.66336372,157.11,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731066594,4.66336372,157.11,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731067300,4.66336372,157.11,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731070602,4.66336372,157.11,157.09,6.40406002]
["bitfinex-derivatives","SOLF0:USTF0",1748731072605,4.66336372,157.11,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731076607,4.66338843,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731077610,2.471e-05,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731082113,4.66338843,157.12,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748731083006,4.66338843,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731083717,4.66338843,157.12,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731083908,4.66336372,157.1,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731084109,4.66336372,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731085013,4.66336372,157.11,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731086807,4.66336372,157.1,157.09,6.40416002]
["bitfinex-derivatives","SOLF0:USTF0",1748731087515,2.471e-05,157.12,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731087710,4.66338843,157.12,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731087911,4.66338843,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731089912,4.66338843,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731096625,2.471e-05,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731098626,4.66338843,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731099326,2.471e-05,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731099525,2.471e-05,157.12,157.11,11.02516372]
["bitfinex-derivatives","SOLF0:USTF0",1748731101324,2.471e-05,157.12,157.1,4.66336372]
["bitfinex-derivatives","SOLF0:USTF0",1748731101622,2.471e-05,157.12,157.09,4.70512374]
["bitfinex-derivatives","SOLF0:USTF0",1748731102232,4.66338843,157.12,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731102432,4.66336372,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731102926,11.02526372,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731104334,6.36152471,157.12,157.09,6.40426002]
["bitfinex-derivatives","SOLF0:USTF0",1748731104729,4.66336372,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731106026,11.02516372,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731106632,4.66336372,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731107933,11.02516372,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731108834,6.3618,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731110429,11.02488843,157.12,157.09,6.40436002]
["bitfinex-derivatives","SOLF0:USTF0",1748731122644,6.3618,157.11,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731124246,6.3622,157.1,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731124443,11.02727319,157.1,157.09,0.04176002]
["bitfinex-derivatives","SOLF0:USTF0",1748731124649,4.66534395,157.1,157.04,16.50475426]
["bitfinex-derivatives","SOLF0:USTF0",1748731124951,11.02864395,157.08,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748731125656,11.06930433,157.08,157.05,6.40496633]
["bitfinex-derivatives","SOLF0:USTF0",1748731131947,11.06930433,157.08,157.05,11.07031028]
["bitfinex-derivatives","SOLF0:USTF0",1748731132156,4.70600433,157.08,157.05,11.07031028]
["bitfinex-derivatives","SOLF0:USTF0",1748731133758,4.70600433,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731134155,11.06930433,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731134753,11.06930433,157.08,157.05,6.40516633]
["bitfinex-derivatives","SOLF0:USTF0",1748731135151,11.02874395,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731136058,11.02874395,157.07,157.05,6.40506633]
["bitfinex-derivatives","SOLF0:USTF0",1748731136460,4.66534395,157.07,157.05,6.40506633]
["bitfinex-derivatives","SOLF0:USTF0",1748731139264,11.06910433,157.08,157.05,6.40506633]
["bitfinex-derivatives","SOLF0:USTF0",1748731139562,0.04066038,157.08,157.05,4.70631028]
["bitfinex-derivatives","SOLF0:USTF0",1748731139964,0.04066038,157.08,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748731141064,0.04066038,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731141363,0.04066038,157.08,157.05,4.70631028]
["bitfinex-derivatives","SOLF0:USTF0",1748731142163,0.04066038,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731143066,0.04066038,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748731144171,4.70600433,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748731144371,11.06910433,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748731144665,11.06910433,157.08,157.05,6.40496633]
["bitfinex-derivatives","SOLF0:USTF0",1748731145265,4.66534395,157.07,157.05,6.40496633]
["bitfinex-derivatives","SOLF0:USTF0",1748731145564,4.66534395,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731146668,11.06910433,157.08,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731147464,4.70600433,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731149080,4.70600433,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748731149780,0.04066038,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748731149980,4.70600433,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748731151378,4.70600433,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731152777,4.70600433,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748731153675,4.70600433,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731153881,11.06900433,157.08,157.05,6.40496633]
["bitfinex-derivatives","SOLF0:USTF0",1748731154880,11.06900433,157.08,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731155081,11.06900433,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731155082,4.70600433,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731155978,4.66534395,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731156777,11.02874395,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731157276,6.3638,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731157481,0.04066038,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731157783,4.66534395,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731159887,0.04066038,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731160177,4.66534395,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731160382,4.66534395,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731162279,11.02904395,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731163081,11.0300459,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731168278,11.02984149,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731169083,11.02973773,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731175693,11.02973773,157.07,157.05,6.40506633]
["bitfinex-derivatives","SOLF0:USTF0",1748731177298,4.66603773,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731177498,0.04066038,157.08,157.05,4.70700406]
["bitfinex-derivatives","SOLF0:USTF0",1748731177699,0.04066038,157.08,157.07,4.6633088]
["bitfinex-derivatives","SOLF0:USTF0",1748731177903,0.04066038,157.08,157.07,11.0267088]
["bitfinex-derivatives","SOLF0:USTF0",1748731178588,4.70396918,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731178797,4.6633088,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731180097,4.6633088,157.06,157.05,6.40496633]
["bitfinex-derivatives","SOLF0:USTF0",1748731181494,4.6633088,157.07,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748731181895,4.70396918,157.08,157.06,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748731184006,4.70396918,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731186906,4.70607083,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731193511,0.04066038,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731199307,4.70442358,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731206917,0.04066038,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731212630,0.04066038,157.08,157.07,11.0271632]
["bitfinex-derivatives","SOLF0:USTF0",1748731212828,6.038e-05,157.08,157.07,11.0271632]
["bitfinex-derivatives","SOLF0:USTF0",1748731222436,6.038e-05,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731223635,6.038e-05,157.08,157.07,11.0271632]
["bitfinex-derivatives","SOLF0:USTF0",1748731227944,6.038e-05,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731228145,4.66382358,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731229443,4.66382358,157.08,157.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748731229652,4.66382358,157.08,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731229848,4.6637632,157.07,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731233442,4.6637632,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731234352,11.0275632,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731249164,4.6637632,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731251359,11.0275632,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731256662,4.6637632,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731260065,11.0275632,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731264577,13.73816922,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731264966,13.73877643,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731265167,11.0275632,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731265873,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731266976,16.4521975,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731267175,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731267768,16.45267163,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731267968,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731268170,16.45261517,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731268373,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731268869,16.45325784,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731269078,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731269578,16.45331976,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731269772,16.45330285,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731269971,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731270373,7.37527393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731270778,10.0895436,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731271172,7.37527393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731271779,15.31600888,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731271975,18.96553686,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731273681,21.67965173,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731273878,18.96553686,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731274382,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731275478,16.45367112,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731275678,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731276773,16.45367112,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731276981,13.73907393,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731278077,16.45367666,157.06,157.05,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1748731278483,7.37527393,157.06,156.97,50.18777351]
["bitfinex-derivatives","SOLF0:USTF0",1748731278679,4.6637632,157.0,156.97,45.52401031]
["bitfinex-derivatives","SOLF0:USTF0",1748731279476,4.70567154,157.0,156.97,45.5711576]
["bitfinex-derivatives","SOLF0:USTF0",1748731280081,4.70567154,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748731289196,0.04190834,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748731290397,0.04190834,157.0,156.99,11.0303632]
["bitfinex-derivatives","SOLF0:USTF0",1748731290697,31.5,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748731290698,36.1637632,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748731290891,4.6637632,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748731291290,4.6637632,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748731296304,4.6637632,157.05,157.03,6.41153297]
["bitfinex-derivatives","SOLF0:USTF0",1748731296599,4.6637632,157.04,157.03,6.41153297]
["bitfinex-derivatives","SOLF0:USTF0",1748731298502,4.6637632,157.04,157.03,0.04673297]
["bitfinex-derivatives","SOLF0:USTF0",1748731300604,11.0283632,157.04,157.03,0.04673297]
["bitfinex-derivatives","SOLF0:USTF0",1748731302010,11.0283632,157.04,157.03,0.0088595]
["bitfinex-derivatives","SOLF0:USTF0",1748731302306,6.3654,157.02,156.99,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748731302510,4.6637632,157.0,156.99,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748731306011,4.71163715,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748731306416,0.04787395,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748731308613,0.04787395,157.01,157.0,11.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1748731310019,0.04787395,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748731312520,0.04787395,157.01,157.0,11.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1748731319530,7.395e-05,157.01,157.0,11.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1748731319732,7.395e-05,157.01,157.0,13.0883632]
["bitfinex-derivatives","SOLF0:USTF0",1748731338346,7.395e-05,157.01,157.0,11.0299632]
["bitfinex-derivatives","SOLF0:USTF0",1748731343246,7.395e-05,157.01,157.0,42.4899632]
["bitfinex-derivatives","SOLF0:USTF0",1748731344147,7.395e-05,157.01,157.0,42.49441616]
["bitfinex-derivatives","SOLF0:USTF0",1748731344448,7.395e-05,157.01,157.0,42.49437186]
["bitfinex-derivatives","SOLF0:USTF0",1748731353060,7.395e-05,157.01,157.0,42.49412632]
["bitfinex-derivatives","SOLF0:USTF0",1748731359467,7.395e-05,157.01,157.0,42.4941595]
["bitfinex-derivatives","SOLF0:USTF0",1748731364573,7.395e-05,157.01,157.0,42.49429168]
["bitfinex-derivatives","SOLF0:USTF0",1748731364866,7.395e-05,157.01,157.0,42.49433747]
["bitfinex-derivatives","SOLF0:USTF0",1748731369275,7.395e-05,157.01,157.0,54.33374778]
["bitfinex-derivatives","SOLF0:USTF0",1748731384588,7.395e-05,157.01,157.0,49.66561031]
["bitfinex-derivatives","SOLF0:USTF0",1748731385487,7.395e-05,157.01,157.0,54.33456943]
["bitfinex-derivatives","SOLF0:USTF0",1748731386387,7.395e-05,157.01,157.0,42.49515912]
["bitfinex-derivatives","SOLF0:USTF0",1748731388689,7.395e-05,157.01,157.0,11.03515912]
["bitfinex-derivatives","SOLF0:USTF0",1748731398492,7.395e-05,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748731402605,7.395e-05,157.01,157.0,11.03587096]
["bitfinex-derivatives","SOLF0:USTF0",1748731404907,6.74127096,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731405214,2.0716,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731407511,4.71600849,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748731409507,0.04633753,157.09,157.08,11.03267096]
["bitfinex-derivatives","SOLF0:USTF0",1748731410809,0.04633753,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748731413914,0.04633753,157.09,157.08,11.03267096]
["bitfinex-derivatives","SOLF0:USTF0",1748731425219,2.0303,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731425527,2.0708,157.14,157.11,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731425722,36.06967096,157.15,157.11,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731425923,31.4,157.15,157.11,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731426128,31.441462,157.15,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748731431228,0.041462,157.15,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748731443544,0.041462,157.15,157.14,11.03027096]
["bitfinex-derivatives","SOLF0:USTF0",1748731447442,0.041462,157.15,157.14,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748731447641,0.041462,157.15,157.14,11.03027096]
["bitfinex-derivatives","SOLF0:USTF0",1748731449037,31.36,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731449246,36.02967096,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731451349,31.36,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731451939,36.02967096,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731453648,4.71856296,157.22,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748731453947,0.048892,157.22,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748731457655,582.8303,157.28,157.21,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731457856,4.66967096,157.26,157.23,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731458057,4.66967096,157.24,157.2,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748731458354,4.66967096,157.24,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748731458856,0.04835054,157.25,157.24,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748731459055,0.04835054,157.25,157.24,11.02587096]
["bitfinex-derivatives","SOLF0:USTF0",1748731459258,31.34,157.28,157.26,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748731459953,31.34,157.28,157.25,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731460345,31.38681593,157.28,157.26,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748731460550,0.04681593,157.28,157.26,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748731461253,0.04681593,157.28,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748731461759,4.71648689,157.28,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748731463256,0.04681593,157.28,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748731465457,4.71648689,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748731465657,4.66967096,157.27,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731466162,4.66967096,157.27,157.25,6.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1748731466660,4.66967096,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748731467250,4.66967096,157.27,157.25,6.40419124]
["bitfinex-derivatives","SOLF0:USTF0",1748731468556,4.66967096,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748731471566,4.66967096,157.27,157.25,6.40409124]
["bitfinex-derivatives","SOLF0:USTF0",1748731475459,4.66967096,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748731475964,4.71648689,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748731479976,4.66967096,157.27,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748731482973,4.66967096,157.27,157.25,6.40419124]
["bitfinex-derivatives","SOLF0:USTF0",1748731483174,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731483671,11.02537096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731484375,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731485073,4.66967096,157.26,157.25,6.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1748731486169,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731486575,11.02537096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731487980,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731488974,11.02537096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731491076,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731491589,7.40426433,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731491789,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731492587,7.40286296,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731492792,4.66967096,157.26,157.25,6.40429124]
["bitfinex-derivatives","SOLF0:USTF0",1748731493885,7.40207099,157.26,157.25,6.40429124]
["bitfinex-derivatives","SOLF0:USTF0",1748731494085,7.40195596,157.26,157.25,6.40429124]
["bitfinex-derivatives","SOLF0:USTF0",1748731494292,4.66967096,157.26,157.25,6.40429124]
["bitfinex-derivatives","SOLF0:USTF0",1748731495090,7.40206721,157.26,157.25,6.40429124]
["bitfinex-derivatives","SOLF0:USTF0",1748731495293,4.66967096,157.26,157.25,6.40429124]
["bitfinex-derivatives","SOLF0:USTF0",1748731495791,7.40210694,157.26,157.25,6.40429124]
["bitfinex-derivatives","SOLF0:USTF0",1748731495992,7.40209946,157.26,157.25,6.40429124]
["bitfinex-derivatives","SOLF0:USTF0",1748731496294,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731496688,7.40209381,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731497197,7.4020093,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731497387,7.40181522,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731497895,7.40128174,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731498097,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731498297,7.40050575,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731498497,4.66967096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731498698,7.40028595,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731498904,7.40027634,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731499197,7.40018602,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731499397,13.75588602,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731500394,13.75546191,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731500700,13.75480372,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731500900,11.02537096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731501095,13.75435022,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731501897,11.02537096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731502100,18.95923043,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731502794,16.23175589,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731502993,18.95897795,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731503299,18.95894446,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731503503,9.87605589,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731503700,12.60329255,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731503890,9.87605589,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731505001,16.23175589,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731506292,11.02537096,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731508000,13.74799431,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731508199,13.74798707,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731508499,13.74782439,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731508700,13.74766772,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731508901,13.74765914,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731509206,13.7475994,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731510101,13.74817759,157.26,157.25,0.04819124]
["bitfinex-derivatives","SOLF0:USTF0",1748731510302,6.3566,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748731510502,4.66967096,157.23,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748731512200,4.66967096,157.23,157.21,6.40480633]
["bitfinex-derivatives","SOLF0:USTF0",1748731514910,0.04479011,157.24,157.22,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731515104,0.04479011,157.24,157.23,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731515300,10.60418317,157.29,157.23,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731515506,2.72182072,157.28,157.25,4.66967096]
["bitfinex-derivatives","SOLF0:USTF0",1748731515729,10.60418317,157.29,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748731516037,4.66967096,157.29,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748731516208,4.71734714,157.29,157.26,6.39625976]
["bitfinex-derivatives","SOLF0:USTF0",1748731516414,11.07184714,157.29,157.26,6.39625976]
["bitfinex-derivatives","SOLF0:USTF0",1748731518204,7.31766262,157.29,157.26,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1748731519110,6.3553,157.27,157.26,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1748731520716,13.62528644,157.27,157.26,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1748731521713,16.34658834,157.27,157.26,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1748731522708,16.34670272,157.27,157.26,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1748731522912,16.34678249,157.27,157.26,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1748731523113,16.3473798,157.27,157.26,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1748731524627,47.62943564,157.27,157.26,0.04065976]
["bitfinex-derivatives","SOLF0:USTF0",1748731525012,6.3565,157.25,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748731525414,6.3565,157.25,157.2,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748731525915,6.3565,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748731526116,6.40199314,157.25,157.22,6.4039584]
["bitfinex-derivatives","SOLF0:USTF0",1748731527823,6.3566,157.24,157.22,6.4039584]
["bitfinex-derivatives","SOLF0:USTF0",1748731530614,6.40169314,157.25,157.22,6.4039584]
["bitfinex-derivatives","SOLF0:USTF0",1748731530816,6.40169314,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748731531623,0.04549314,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748731536026,0.04549314,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731536229,0.04549314,157.25,157.22,0.0467584]
["bitfinex-derivatives","SOLF0:USTF0",1748731536427,0.04549314,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748731537230,0.04549314,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731537830,0.04549314,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748731538530,0.04549314,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731540634,0.04549314,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748731541933,4.70030786,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748731544125,4.70030786,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731546238,4.70030786,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748731547035,4.70030786,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731547231,0.04549314,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731548045,0.04549314,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748731548237,0.04549314,157.25,157.22,0.0467584]
["bitfinex-derivatives","SOLF0:USTF0",1748731548439,0.04549314,157.25,157.23,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731549841,0.04549314,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731552545,0.04549314,157.25,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748731554545,11.05712264,157.25,157.22,6.4038584]
["bitfinex-derivatives","SOLF0:USTF0",1748731554741,11.05712381,157.25,157.22,6.4038584]
["bitfinex-derivatives","SOLF0:USTF0",1748731555349,11.05712381,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748731555948,4.70102381,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731556247,0.04549314,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748731566556,7.44030858,157.25,157.22,0.0467584]
["bitfinex-derivatives","SOLF0:USTF0",1748731566752,4.65770325,157.23,157.19,11.83941031]
["bitfinex-derivatives","SOLF0:USTF0",1748731566956,4.65770325,157.2,157.19,11.83941031]
["bitfinex-derivatives","SOLF0:USTF0",1748731567651,11.01580325,157.2,157.19,11.83941031]
["bitfinex-derivatives","SOLF0:USTF0",1748731568755,11.01580325,157.2,157.18,6.40501874]
["bitfinex-derivatives","SOLF0:USTF0",1748731568956,4.65770325,157.19,157.18,6.40501874]
["bitfinex-derivatives","SOLF0:USTF0",1748731569561,4.65770325,157.19,157.18,0.04611874]
["bitfinex-derivatives","SOLF0:USTF0",1748731571061,4.65770325,157.19,157.18,6.40501874]
["bitfinex-derivatives","SOLF0:USTF0",1748731572658,0.04517677,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731572860,4.70288002,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731573859,4.70288002,157.21,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748731574061,4.65770325,157.2,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748731580367,4.65770325,157.2,157.18,6.40491874]
["bitfinex-derivatives","SOLF0:USTF0",1748731580665,4.65770325,157.19,157.18,6.40491874]
["bitfinex-derivatives","SOLF0:USTF0",1748731581862,4.65770325,157.19,157.18,0.04611874]
["bitfinex-derivatives","SOLF0:USTF0",1748731582266,0.04517677,157.21,157.18,4.70382199]
["bitfinex-derivatives","SOLF0:USTF0",1748731582469,0.04517677,157.21,157.2,11.01580325]
["bitfinex-derivatives","SOLF0:USTF0",1748731584168,0.04517677,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731587668,7.677e-05,157.21,157.2,13.63273826]
["bitfinex-derivatives","SOLF0:USTF0",1748731590976,7.677e-05,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731604188,7.677e-05,157.21,157.2,11.01370474]
["bitfinex-derivatives","SOLF0:USTF0",1748731607288,7.677e-05,157.21,157.2,13.21740474]
["bitfinex-derivatives","SOLF0:USTF0",1748731620406,7.677e-05,157.21,157.2,11.01370474]
["bitfinex-derivatives","SOLF0:USTF0",1748731622095,7.677e-05,157.21,157.2,42.25370474]
["bitfinex-derivatives","SOLF0:USTF0",1748731629617,7.677e-05,157.21,157.2,37.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748731632215,7.677e-05,157.21,157.2,42.25370474]
["bitfinex-derivatives","SOLF0:USTF0",1748731632617,7.677e-05,157.21,157.2,37.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748731632818,7.677e-05,157.21,157.2,42.25370474]
["bitfinex-derivatives","SOLF0:USTF0",1748731634413,7.677e-05,157.21,157.2,37.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748731634712,7.677e-05,157.21,157.2,42.25370474]
["bitfinex-derivatives","SOLF0:USTF0",1748731641627,7.677e-05,157.21,157.2,37.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748731641929,7.677e-05,157.21,157.2,42.25370474]
["bitfinex-derivatives","SOLF0:USTF0",1748731644823,7.677e-05,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731651034,4.65568151,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748731651236,4.65568151,157.21,157.18,0.04611874]
["bitfinex-derivatives","SOLF0:USTF0",1748731651534,4.65560474,157.19,157.09,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748731651737,4.65560474,157.13,157.12,22.01285566]
["bitfinex-derivatives","SOLF0:USTF0",1748731652635,4.65560474,157.13,157.11,15.69288538]
["bitfinex-derivatives","SOLF0:USTF0",1748731652840,4.65560474,157.12,157.11,15.69288538]
["bitfinex-derivatives","SOLF0:USTF0",1748731655030,35.87560474,157.12,157.08,19.37806479]
["bitfinex-derivatives","SOLF0:USTF0",1748731655237,4.65560474,157.09,157.03,585.01560474]
["bitfinex-derivatives","SOLF0:USTF0",1748731655431,4.65560474,157.06,157.03,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1748731655629,4.65560474,157.06,157.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748731656027,4.69853383,157.06,157.03,31.26165607]
["bitfinex-derivatives","SOLF0:USTF0",1748731656333,0.04292909,157.06,157.03,31.26165607]
["bitfinex-derivatives","SOLF0:USTF0",1748731656533,0.04292909,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731657230,0.04292909,157.06,157.03,31.26165607]
["bitfinex-derivatives","SOLF0:USTF0",1748731658144,0.04292909,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731664432,2.909e-05,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731664933,2.909e-05,157.06,157.05,13.65018859]
["bitfinex-derivatives","SOLF0:USTF0",1748731674044,2.909e-05,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731689850,2.909e-05,157.06,157.05,13.65246397]
["bitfinex-derivatives","SOLF0:USTF0",1748731690562,47.04766397,157.16,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748731690751,47.04766397,157.16,157.04,20.01716397]
["bitfinex-derivatives","SOLF0:USTF0",1748731690752,47.04766397,157.16,157.08,38.52826397]
["bitfinex-derivatives","SOLF0:USTF0",1748731690950,47.04766397,157.16,157.08,7.28826397]
["bitfinex-derivatives","SOLF0:USTF0",1748731691457,47.04766397,157.16,157.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748731691655,47.08943968,157.16,157.12,6.40380567]
["bitfinex-derivatives","SOLF0:USTF0",1748731692264,6.3602,157.15,157.12,6.40380567]
["bitfinex-derivatives","SOLF0:USTF0",1748731692455,7.28826397,157.14,157.12,6.40380567]
["bitfinex-derivatives","SOLF0:USTF0",1748731692852,7.28826397,157.14,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731693952,7.28826397,157.14,157.12,6.40380567]
["bitfinex-derivatives","SOLF0:USTF0",1748731698556,7.28826397,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748731700864,13.64669802,157.15,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748731701560,7.28677403,157.14,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731703168,6.361,157.13,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731703368,13.65041299,157.13,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731704865,18.98072715,157.13,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731705363,18.97974229,157.13,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731705569,18.97952917,157.13,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731710172,16.35526083,157.13,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731710372,47.59527462,157.13,157.12,0.04270567]
["bitfinex-derivatives","SOLF0:USTF0",1748731715569,47.59527462,157.13,157.03,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748731715570,6.3627,157.09,157.03,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748731715774,4.66605896,157.07,157.03,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748731715970,4.66605896,157.06,157.03,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748731716277,4.66605896,157.06,157.05,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731717181,0.04684278,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731720579,0.04684278,157.07,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731722486,0.04684278,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731726285,0.04684278,157.07,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748731729794,7.2894415,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731729985,0.04684278,157.07,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731730186,6.3638,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731730390,7.2894415,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731731891,7.2894415,157.06,157.04,6.40867775]
["bitfinex-derivatives","SOLF0:USTF0",1748731732794,6.41044278,157.07,157.04,6.40867775]
["bitfinex-derivatives","SOLF0:USTF0",1748731732993,7.2894415,157.06,157.04,6.40867775]
["bitfinex-derivatives","SOLF0:USTF0",1748731735998,13.6532415,157.06,157.04,6.40867775]
["bitfinex-derivatives","SOLF0:USTF0",1748731737301,13.6532415,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731738200,4.6675456,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731739095,11.0317456,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731740100,6.3642,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731740399,11.0317456,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731743799,4.6675456,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731745203,6.364,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731745406,0.04684278,157.07,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731745699,4.6675456,157.08,157.04,4.71172335]
["bitfinex-derivatives","SOLF0:USTF0",1748731746003,35.9075456,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748731748304,31.24,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748731748495,38.52821451,157.09,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731748906,44.89101451,157.09,157.05,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748731750105,44.89101451,157.09,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748731750805,38.52821451,157.09,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748731751609,38.52821451,157.09,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731752107,7.28821451,157.07,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731752997,6.3632,157.08,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731753201,7.28821451,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731761014,7.28821451,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748731761506,7.28821451,157.08,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731762408,7.28821451,157.08,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731764111,13.65131451,157.08,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731764521,7.28821451,157.08,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731764724,7.28821451,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731765217,7.28821451,157.06,157.04,6.40857775]
["bitfinex-derivatives","SOLF0:USTF0",1748731765515,7.28821451,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731766015,7.28821451,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731766220,7.28821451,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731766520,7.28821451,157.06,157.04,6.40867775]
["bitfinex-derivatives","SOLF0:USTF0",1748731768317,7.28821451,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731769013,6.3642,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731769918,6.364,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731770117,7.28821451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731772826,13.65241451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731776622,7.28821451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731777224,13.65241451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731777726,7.28821451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731781029,13.65241451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731781922,7.28821451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731783231,13.65241451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731787026,7.28821451,157.05,157.04,6.40877775]
["bitfinex-derivatives","SOLF0:USTF0",1748731787238,37.864,157.06,157.04,6.40877775]
["bitfinex-derivatives","SOLF0:USTF0",1748731787434,7.28821451,157.05,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731792634,31.5,157.06,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731792937,0.04847382,157.07,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731793437,0.04847382,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731797132,0.04847382,157.07,157.04,0.04417775]
["bitfinex-derivatives","SOLF0:USTF0",1748731797133,0.04847382,157.07,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748731797333,4.71412883,157.07,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748731801949,4.71412883,157.07,157.04,6.40857775]
["bitfinex-derivatives","SOLF0:USTF0",1748731804945,11.07762883,157.07,157.04,6.40857775]
["bitfinex-derivatives","SOLF0:USTF0",1748731805146,4.71412883,157.07,157.04,6.40857775]
["bitfinex-derivatives","SOLF0:USTF0",1748731805346,4.71412883,157.07,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731809849,0.04847382,157.07,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731810751,0.04847382,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731811858,0.04847382,157.07,157.06,11.02945501]
["bitfinex-derivatives","SOLF0:USTF0",1748731812245,0.04847382,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731817753,4.71412883,157.07,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748731818054,0.04847382,157.07,157.04,4.70983276]
["bitfinex-derivatives","SOLF0:USTF0",1748731818253,0.04847382,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731829469,31.5,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748731829673,4.66565501,157.11,157.07,4.66565501]
["bitfinex-derivatives","SOLF0:USTF0",1748731830073,4.66389383,157.11,157.08,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748731830368,4.71096502,157.11,157.08,6.40497384]
["bitfinex-derivatives","SOLF0:USTF0",1748731830571,11.07304001,157.11,157.08,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748731831971,4.66396882,157.1,157.08,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748731832876,4.66396882,157.1,157.08,6.40517384]
["bitfinex-derivatives","SOLF0:USTF0",1748731834973,4.66396882,157.09,157.08,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748731835776,11.02656882,157.09,157.08,0.04217384]
["bitfinex-derivatives","SOLF0:USTF0",1748731836376,6.3635,157.07,157.03,36.00396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731836679,11.02746882,157.07,157.03,36.00396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731836880,4.66396882,157.06,157.04,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748731841581,0.04238056,157.07,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731841781,4.70634938,157.07,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731845684,4.66396882,157.06,157.04,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748731847280,4.66396882,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731851292,4.66396882,157.06,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748731851693,11.06984938,157.07,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748731859504,4.70634938,157.07,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731859692,0.04238056,157.07,157.04,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731859896,0.04238056,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731860902,0.04238056,157.07,157.05,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748731861300,0.04238056,157.07,157.04,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731861495,0.04238056,157.07,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731861902,0.04238056,157.07,157.04,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731862102,0.04238056,157.07,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748731863702,0.04238056,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731863909,0.04238056,157.07,157.04,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731864501,0.04238056,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731866195,31.34,157.12,157.06,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731866196,36.00396882,157.12,157.06,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731866398,36.00396882,157.12,157.08,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731866603,4.66396882,157.12,157.08,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731866906,4.66396882,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748731868300,4.71251045,157.13,157.09,0.04245046]
["bitfinex-derivatives","SOLF0:USTF0",1748731868505,4.71251045,157.13,157.09,4.70641928]
["bitfinex-derivatives","SOLF0:USTF0",1748731869006,4.71251045,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748731873413,4.71251045,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748731874505,0.04854163,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748731877913,4.71251045,157.13,157.09,0.04245046]
["bitfinex-derivatives","SOLF0:USTF0",1748731878114,4.66396882,157.11,157.09,0.04245046]
["bitfinex-derivatives","SOLF0:USTF0",1748731878309,4.66396882,157.11,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748731884719,4.66396882,157.12,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748731887015,4.66396882,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748731890822,4.66396882,157.12,157.09,6.40475046]
["bitfinex-derivatives","SOLF0:USTF0",1748731891025,4.66396882,157.1,157.09,0.04245046]
["bitfinex-derivatives","SOLF0:USTF0",1748731891416,11.02616882,157.1,157.09,0.04245046]
["bitfinex-derivatives","SOLF0:USTF0",1748731905130,6.3631,157.08,157.02,110.68487296]
["bitfinex-derivatives","SOLF0:USTF0",1748731905335,4.66396882,157.05,157.02,106.02090414]
["bitfinex-derivatives","SOLF0:USTF0",1748731906137,4.7069858,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748731910846,0.04301698,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748731911145,4.66396882,157.09,157.04,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731911341,4.66396882,157.09,157.05,6.71056882]
["bitfinex-derivatives","SOLF0:USTF0",1748731911944,4.70797815,157.09,157.05,6.75380293]
["bitfinex-derivatives","SOLF0:USTF0",1748731912138,4.70797815,157.09,157.05,2.08983411]
["bitfinex-derivatives","SOLF0:USTF0",1748731912139,4.66396882,157.08,157.05,2.08983411]
["bitfinex-derivatives","SOLF0:USTF0",1748731912344,4.66396882,157.07,157.05,2.08983411]
["bitfinex-derivatives","SOLF0:USTF0",1748731913538,4.66396882,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748731914645,0.04400933,157.09,157.05,2.08983411]
["bitfinex-derivatives","SOLF0:USTF0",1748731914646,0.04400933,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748731914942,4.70797815,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748731916543,0.04400933,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748731920647,0.04400933,157.09,157.08,11.02696882]
["bitfinex-derivatives","SOLF0:USTF0",1748731921444,4.66396882,157.13,157.11,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748731921851,4.66396882,157.13,157.09,4.66396882]
["bitfinex-derivatives","SOLF0:USTF0",1748731922151,4.66396882,157.13,157.11,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748731922751,4.66396882,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748731924655,4.71058905,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748731924847,4.71058905,157.14,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731925051,4.66396882,157.13,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731926048,4.66396882,157.13,157.11,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748731926756,4.66396882,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748731929744,4.71058905,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748731933260,0.04662023,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748731933573,4.71058905,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748731945060,0.04662023,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748731948870,4.71058905,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748731949161,4.71058905,157.14,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748731949369,4.66396882,157.13,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748731954570,4.66396882,157.13,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731954766,4.66396882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731955773,11.02576882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731956173,4.66396882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731961169,11.02576882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731964770,4.66396882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731965270,4.66396882,157.11,157.1,6.40512493]
["bitfinex-derivatives","SOLF0:USTF0",1748731967875,4.66396882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731968179,11.02576882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731976481,4.66396882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731980778,4.66396882,157.11,157.1,6.40512493]
["bitfinex-derivatives","SOLF0:USTF0",1748731983282,4.66396882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731989485,11.02576882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731990691,4.66396882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731994393,11.02576882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731997888,13.72333336,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731998093,11.02576882,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748731998592,16.34287403,157.11,157.1,0.04292493]
["bitfinex-derivatives","SOLF0:USTF0",1748732000491,6.3632,157.08,157.05,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748732000694,4.66396882,157.06,157.05,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748732008801,4.70687649,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748732010207,0.04290767,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748732010417,31.24,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748732010617,35.90396882,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748732014116,35.90396882,157.1,157.08,6.40576833]
["bitfinex-derivatives","SOLF0:USTF0",1748732014310,4.66396882,157.09,157.08,6.40576833]
["bitfinex-derivatives","SOLF0:USTF0",1748732019227,4.66396882,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732020124,11.02656882,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732020320,31.24,157.1,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732020526,4.66396882,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732022125,4.66396882,157.09,157.08,6.40556833]
["bitfinex-derivatives","SOLF0:USTF0",1748732035231,4.66396882,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732036040,11.02656882,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732036436,4.66396882,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732037135,4.66557273,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732040038,9.97748273,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732041645,16.34008273,157.09,157.08,0.04296833]
["bitfinex-derivatives","SOLF0:USTF0",1748732042145,6.3637,157.07,157.03,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748732042349,4.66555418,157.04,157.03,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748732042838,4.66555418,157.05,157.04,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748732047145,0.04067429,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748732047346,0.04067429,157.06,157.05,11.02975418]
["bitfinex-derivatives","SOLF0:USTF0",1748732048547,35.88555418,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748732048548,31.22,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748732048845,4.66555418,157.09,157.05,4.66555418]
["bitfinex-derivatives","SOLF0:USTF0",1748732049652,0.04055242,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748732050049,0.04055242,157.09,157.08,11.02855418]
["bitfinex-derivatives","SOLF0:USTF0",1748732050349,10.57739208,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748732052349,4.66555418,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748732057145,31.26823043,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748732057346,0.04823043,157.14,157.13,11.02655418]
["bitfinex-derivatives","SOLF0:USTF0",1748732058656,4.71378461,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748732060052,4.71378461,157.14,157.11,0.04203793]
["bitfinex-derivatives","SOLF0:USTF0",1748732060244,4.66555418,157.13,157.11,0.04203793]
["bitfinex-derivatives","SOLF0:USTF0",1748732060643,4.66555418,157.13,157.11,6.40353793]
["bitfinex-derivatives","SOLF0:USTF0",1748732061251,4.66555418,157.13,157.11,0.04203793]
["bitfinex-derivatives","SOLF0:USTF0",1748732061949,4.66555418,157.13,157.11,6.40373793]
["bitfinex-derivatives","SOLF0:USTF0",1748732064161,4.66555418,157.12,157.11,0.04203793]
["bitfinex-derivatives","SOLF0:USTF0",1748732068354,11.02695418,157.12,157.11,0.04203793]
["bitfinex-derivatives","SOLF0:USTF0",1748732068753,4.66555418,157.1,157.06,4.66555418]
["bitfinex-derivatives","SOLF0:USTF0",1748732069154,4.66555418,157.1,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748732070962,4.70697541,157.11,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748732072060,4.70697541,157.11,157.08,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748732072363,0.04142123,157.11,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748732072661,4.70697541,157.11,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748732072959,4.70697541,157.11,157.07,0.04484649]
["bitfinex-derivatives","SOLF0:USTF0",1748732073162,4.70697541,157.11,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748732075560,11.06887541,157.11,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748732076361,4.70697541,157.11,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748732076561,4.66555418,157.1,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748732076958,4.66555418,157.1,157.08,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748732077263,4.66555418,157.09,157.07,0.04484649]
["bitfinex-derivatives","SOLF0:USTF0",1748732077564,4.66555418,157.09,157.07,6.40824649]
["bitfinex-derivatives","SOLF0:USTF0",1748732078164,4.66555418,157.08,157.07,6.40824649]
["bitfinex-derivatives","SOLF0:USTF0",1748732080065,4.66555418,157.08,157.07,0.04484649]
["bitfinex-derivatives","SOLF0:USTF0",1748732082359,11.02855418,157.08,157.07,0.04484649]
["bitfinex-derivatives","SOLF0:USTF0",1748732083161,4.66555418,157.08,156.99,35.86555418]
["bitfinex-derivatives","SOLF0:USTF0",1748732083365,4.66555418,157.03,156.99,35.86555418]
["bitfinex-derivatives","SOLF0:USTF0",1748732083860,4.66555418,157.04,156.99,35.86555418]
["bitfinex-derivatives","SOLF0:USTF0",1748732084065,0.04453616,157.03,157.0,4.70698988]
["bitfinex-derivatives","SOLF0:USTF0",1748732085068,0.04453616,157.03,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748732089879,31.2,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748732090067,4.66555418,157.07,157.03,4.66555418]
["bitfinex-derivatives","SOLF0:USTF0",1748732090866,4.66555418,157.07,157.03,4.71257401]
["bitfinex-derivatives","SOLF0:USTF0",1748732091076,4.66555418,157.06,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732091966,4.66555418,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748732092779,4.66555418,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748732093873,0.04264406,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748732094171,4.70819824,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748732103896,4.70819824,157.07,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732104193,4.66555418,157.06,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732104596,4.66555418,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748732104805,4.66555418,157.05,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732105293,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732106203,4.66555418,157.04,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732106401,4.66555418,157.05,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732109689,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732110500,4.66555418,157.04,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732119194,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732122508,4.66555418,157.05,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732123208,4.66555418,157.05,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732124011,4.66555418,157.05,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732128706,4.66555418,157.04,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732133617,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732135113,11.03015418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732139526,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732140724,31.22,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748732141023,35.88555418,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748732143124,35.88555418,157.05,157.03,6.41191983]
["bitfinex-derivatives","SOLF0:USTF0",1748732143318,4.66555418,157.04,157.03,6.41191983]
["bitfinex-derivatives","SOLF0:USTF0",1748732146421,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732147030,4.66555418,157.04,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732149027,0.04264406,157.07,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732149226,4.70819824,157.07,157.03,4.71257401]
["bitfinex-derivatives","SOLF0:USTF0",1748732151029,4.66555418,157.06,157.05,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748732151830,4.66555418,157.06,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748732152030,4.66555418,157.05,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748732152423,4.66555418,157.05,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732152626,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732154729,4.66555418,157.04,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732155125,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732157132,4.66555418,157.04,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732159838,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732160931,4.66555418,157.04,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732162735,4.66555418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732164340,4.66555418,157.04,157.03,6.41201983]
["bitfinex-derivatives","SOLF0:USTF0",1748732166151,11.03015418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732166448,44.92635936,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732166734,42.23015418,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732167243,44.92640252,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732167536,44.92641811,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732168343,44.92640287,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732169143,44.92541539,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732169437,50.25193579,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732170045,50.25138687,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732170237,50.25134647,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732170540,50.25122993,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732170741,47.55667534,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732170945,50.25118158,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732171132,47.55667534,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732171536,50.25102245,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732172136,50.25092339,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732172539,47.55667534,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732173345,50.25096649,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732174140,50.2508772,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732174343,50.25087834,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732174543,50.25088017,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732175750,50.25076794,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732176147,47.55667534,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732176347,50.25071261,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732176748,50.25062055,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732177446,47.55667534,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732177846,50.25055678,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732178046,47.55667534,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732178245,50.25053333,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732178649,50.25038029,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732178850,50.25043022,157.04,157.03,0.04701983]
["bitfinex-derivatives","SOLF0:USTF0",1748732179647,169.57207534,157.04,156.9,20.3536995]
["bitfinex-derivatives","SOLF0:USTF0",1748732179849,4.66555418,156.94,156.9,26.7353995]
["bitfinex-derivatives","SOLF0:USTF0",1748732180050,4.66555418,156.93,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748732180748,4.70700332,156.94,156.93,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748732181254,0.04144914,156.94,156.93,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748732181952,4.66555418,156.97,156.93,4.66555418]
["bitfinex-derivatives","SOLF0:USTF0",1748732182253,4.66555418,156.95,156.91,4.71363135]
["bitfinex-derivatives","SOLF0:USTF0",1748732182444,4.66555418,156.95,156.93,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748732182844,4.66555418,156.94,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732183056,4.66555418,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732184747,7.30558704,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732184957,13.67508704,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732187156,6.3691,156.93,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732187356,7.30558704,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732193859,31.22,156.94,156.91,6.41797717]
["bitfinex-derivatives","SOLF0:USTF0",1748732194066,7.30558704,156.92,156.91,6.41797717]
["bitfinex-derivatives","SOLF0:USTF0",1748732196270,7.30558704,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732203181,7.30558704,156.92,156.91,6.41797717]
["bitfinex-derivatives","SOLF0:USTF0",1748732204677,4.67465327,156.92,156.91,6.41797717]
["bitfinex-derivatives","SOLF0:USTF0",1748732204876,31.22,156.94,156.91,6.41797717]
["bitfinex-derivatives","SOLF0:USTF0",1748732205074,4.67465327,156.95,156.91,4.72273044]
["bitfinex-derivatives","SOLF0:USTF0",1748732206282,4.67465327,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748732206782,0.04169561,156.96,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732207276,0.04169561,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748732207981,0.04169561,156.96,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748732210083,0.04169561,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748732213185,0.04169561,156.96,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748732215985,0.04169561,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748732223296,0.04169561,156.96,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748732225799,0.04169561,156.96,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732226494,0.04169561,156.96,156.94,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748732226701,4.67242698,156.95,156.94,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748732228795,4.67242698,156.95,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732229000,4.67242698,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732230997,4.67242698,156.92,156.91,6.41797717]
["bitfinex-derivatives","SOLF0:USTF0",1748732231295,4.67242698,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732231695,11.04192698,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732231900,4.67242698,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732245109,11.04192698,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732246507,4.67242698,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732248509,4.67242698,156.92,156.91,6.41797717]
["bitfinex-derivatives","SOLF0:USTF0",1748732248699,6.3688,156.94,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732248899,4.67242698,156.93,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732249306,4.67242698,156.93,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748732252108,4.67242698,156.93,156.91,6.41777717]
["bitfinex-derivatives","SOLF0:USTF0",1748732252299,4.67242698,156.92,156.91,6.41777717]
["bitfinex-derivatives","SOLF0:USTF0",1748732256309,31.22,156.94,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748732256508,4.67242698,156.93,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732257510,4.67242698,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748732258508,0.04169561,156.96,156.92,4.67242698]
["bitfinex-derivatives","SOLF0:USTF0",1748732258708,0.04169561,156.96,156.93,4.67242698]
["bitfinex-derivatives","SOLF0:USTF0",1748732259411,0.04169561,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748732260113,4.71412259,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748732260412,4.71412259,156.96,156.92,10.96852698]
["bitfinex-derivatives","SOLF0:USTF0",1748732260413,4.71412259,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748732260607,4.67242698,156.95,156.92,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748732260817,4.67242698,156.94,156.92,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748732262013,4.67242698,156.94,156.93,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748732262707,4.67242698,156.94,156.92,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748732262708,7.30250082,156.95,156.92,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748732263212,13.67080082,156.95,156.92,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748732264422,7.30250082,156.95,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748732268012,7.30250082,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748732272526,0.04169561,156.96,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732274020,0.04169561,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748732274518,7.34419643,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748732275318,7.34419643,156.96,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732275523,7.30250082,156.94,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732276031,7.30250082,156.94,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748732276032,13.67120082,156.94,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748732278637,6.3691,156.93,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732279134,7.30250082,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732279336,13.67200082,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732280742,7.30250082,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732282639,4.67540899,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732283544,37.5892,156.93,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732283841,4.67540899,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732289840,11.04490899,156.92,156.91,0.04807717]
["bitfinex-derivatives","SOLF0:USTF0",1748732291342,6.3704,156.9,156.84,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748732291538,4.67540899,156.87,156.84,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748732292248,4.7214759,156.87,156.84,31.26403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732293345,4.7214759,156.87,156.84,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732293738,4.7214759,156.87,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748732295138,4.7214759,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748732295337,4.67540899,156.86,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748732297647,4.7214759,156.87,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748732299751,4.7214759,156.87,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748732299948,4.67540899,156.86,156.85,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748732300948,4.67540899,156.86,156.84,6.41673744]
["bitfinex-derivatives","SOLF0:USTF0",1748732301147,4.67540899,156.85,156.84,6.41673744]
["bitfinex-derivatives","SOLF0:USTF0",1748732302156,4.67540899,156.85,156.84,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732304248,0.04606691,156.87,156.84,6.41643744]
["bitfinex-derivatives","SOLF0:USTF0",1748732304450,4.67540899,156.85,156.84,6.41643744]
["bitfinex-derivatives","SOLF0:USTF0",1748732305055,4.67540899,156.85,156.84,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732305865,4.67540899,156.85,156.84,6.41673744]
["bitfinex-derivatives","SOLF0:USTF0",1748732306654,6.41776691,156.87,156.84,6.41673744]
["bitfinex-derivatives","SOLF0:USTF0",1748732306860,4.67540899,156.85,156.84,6.41673744]
["bitfinex-derivatives","SOLF0:USTF0",1748732309461,11.04770899,156.85,156.84,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732309867,42.32770899,156.85,156.84,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732310371,37.6523,156.85,156.84,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732310562,42.32770899,156.85,156.84,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732310759,0.04606691,156.87,156.84,0.04403744]
["bitfinex-derivatives","SOLF0:USTF0",1748732311064,4.67631444,156.89,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748732311262,4.67631444,156.89,156.85,4.67631444]
["bitfinex-derivatives","SOLF0:USTF0",1748732311658,4.67631444,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748732312760,0.04248308,156.9,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748732312971,0.04248308,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748732316470,6.41288308,156.9,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748732316666,0.04248308,156.9,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748732317570,0.04248308,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748732321968,0.04248308,156.9,156.87,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1748732322169,0.04248308,156.9,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748732323974,0.04248308,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748732326178,31.28,156.94,156.88,9.38760452]
["bitfinex-derivatives","SOLF0:USTF0",1748732326574,31.28,156.94,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748732330478,31.28,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748732330687,31.28,156.94,156.91,0.04144271]
["bitfinex-derivatives","SOLF0:USTF0",1748732331671,31.28,156.94,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748732332683,35.95410028,156.94,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748732334283,42.32280028,156.94,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748732334479,35.95410028,156.94,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748732334882,4.67410028,156.93,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748732337285,4.67410028,156.93,156.85,4.67410028]
["bitfinex-derivatives","SOLF0:USTF0",1748732337488,4.67410028,156.89,156.85,4.67410028]
["bitfinex-derivatives","SOLF0:USTF0",1748732337793,4.67410028,156.9,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748732339683,11.04440028,156.9,156.87,6.41438998]
["bitfinex-derivatives","SOLF0:USTF0",1748732339885,4.67410028,156.89,156.87,6.41438998]
["bitfinex-derivatives","SOLF0:USTF0",1748732340186,11.04440028,156.9,156.87,6.41438998]
["bitfinex-derivatives","SOLF0:USTF0",1748732340589,6.41501522,156.91,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748732340789,4.67410028,156.9,156.87,4.71709026]
["bitfinex-derivatives","SOLF0:USTF0",1748732340990,4.7191155,156.91,156.87,4.71709026]
["bitfinex-derivatives","SOLF0:USTF0",1748732341188,6.3703,156.9,156.87,6.41428998]
["bitfinex-derivatives","SOLF0:USTF0",1748732341386,4.67410028,156.89,156.87,6.41428998]
["bitfinex-derivatives","SOLF0:USTF0",1748732342994,6.41501522,156.91,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748732343191,4.67410028,156.9,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748732343895,4.67410028,156.89,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748732345687,0.04501522,156.91,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732345887,0.04501522,156.91,156.88,4.67410028]
["bitfinex-derivatives","SOLF0:USTF0",1748732346287,0.04501522,156.91,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748732356296,0.04501522,156.91,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748732356601,0.04501522,156.91,156.87,31.60298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732357501,0.04501522,156.91,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748732358796,0.04501522,156.91,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732358797,38.86364359,156.9,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732359097,7.30364359,156.88,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732359792,7.30364359,156.88,156.87,6.41448998]
["bitfinex-derivatives","SOLF0:USTF0",1748732359992,7.30364359,156.88,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732364391,13.67474359,156.88,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732365097,6.3708,156.89,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732365503,13.67444359,156.89,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732365805,0.04501522,156.91,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732366296,0.04501522,156.91,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748732367296,0.04501522,156.91,156.89,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748732371203,0.04501522,156.91,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748732371406,0.04501522,156.91,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732371798,0.04501522,156.91,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748732372504,0.04501522,156.91,156.87,6.41438998]
["bitfinex-derivatives","SOLF0:USTF0",1748732373607,6.3705,156.9,156.87,6.41438998]
["bitfinex-derivatives","SOLF0:USTF0",1748732374001,0.04501522,156.91,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748732375308,6.41511522,156.91,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748732376207,13.67394359,156.9,156.87,6.41428998]
["bitfinex-derivatives","SOLF0:USTF0",1748732377107,7.30364359,156.9,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748732377500,6.3707,156.89,156.87,6.41428998]
["bitfinex-derivatives","SOLF0:USTF0",1748732378705,6.3707,156.89,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732379504,6.3711,156.88,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732380106,6.3709,156.89,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732380306,7.30364359,156.9,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732380507,7.30364359,156.88,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732382701,4.67747166,156.88,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732384908,11.04857166,156.88,156.87,0.04298998]
["bitfinex-derivatives","SOLF0:USTF0",1748732386618,7.31189509,156.88,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748732386909,7.31189509,156.85,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748732387311,7.31189509,156.85,156.82,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748732387516,7.31189509,156.85,156.81,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748732387710,7.35723345,156.85,156.81,2.17909491]
["bitfinex-derivatives","SOLF0:USTF0",1748732387910,13.72983345,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748732388313,13.72983345,156.85,156.81,2.17909491]
["bitfinex-derivatives","SOLF0:USTF0",1748732388610,13.72983345,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748732389316,6.373,156.84,156.81,6.42169491]
["bitfinex-derivatives","SOLF0:USTF0",1748732391417,13.68519509,156.83,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732392418,7.31189509,156.83,156.81,6.42179491]
["bitfinex-derivatives","SOLF0:USTF0",1748732392612,31.58533836,156.85,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732392813,7.31189509,156.84,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732393213,13.68469509,156.84,156.81,6.42169491]
["bitfinex-derivatives","SOLF0:USTF0",1748732396523,7.31189509,156.82,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732397120,13.68499509,156.84,156.81,6.42189491]
["bitfinex-derivatives","SOLF0:USTF0",1748732399323,6.3731,156.83,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732399725,7.31189509,156.82,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732402029,13.68539509,156.82,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732403925,7.31189509,156.82,156.81,6.42189491]
["bitfinex-derivatives","SOLF0:USTF0",1748732404321,7.31189509,156.84,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732404522,7.31189509,156.84,156.81,6.42169491]
["bitfinex-derivatives","SOLF0:USTF0",1748732404820,7.31189509,156.84,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732405322,6.3732,156.83,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732410335,13.68499509,156.84,156.81,6.42169491]
["bitfinex-derivatives","SOLF0:USTF0",1748732411232,6.3733,156.83,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732412930,38.89723345,156.85,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732413138,0.04533836,156.85,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732413337,0.04533836,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748732414235,0.04533836,156.85,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748732414735,4.67931583,156.84,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748732416637,0.04533836,156.85,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748732417537,0.04533836,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748732421047,0.04533836,156.85,156.83,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748732421337,0.04533836,156.85,156.81,2.06019491]
["bitfinex-derivatives","SOLF0:USTF0",1748732421540,31.5,156.84,156.81,6.42159491]
["bitfinex-derivatives","SOLF0:USTF0",1748732421733,38.81139365,156.84,156.81,6.42159491]
["bitfinex-derivatives","SOLF0:USTF0",1748732422137,31.5,156.84,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732423242,31.5,156.84,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748732424837,31.5,156.84,156.82,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748732425237,45.18449365,156.84,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732426541,45.18449365,156.84,156.81,6.42159491]
["bitfinex-derivatives","SOLF0:USTF0",1748732428438,38.81139365,156.84,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732428838,31.5,156.84,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732429039,0.04533836,156.85,156.83,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748732430341,7.31139365,156.84,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732430538,7.31139365,156.82,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732435649,13.68489365,156.82,156.81,0.04789491]
["bitfinex-derivatives","SOLF0:USTF0",1748732437550,13.68489365,156.82,156.74,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748732437551,7.31139365,156.82,156.74,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748732437850,7.31139365,156.8,156.77,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748732438242,7.31139365,156.8,156.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748732438445,31.5,156.83,156.74,0.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1748732438446,7.35260128,156.78,156.74,0.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1748732438949,7.35260128,156.78,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748732438950,13.72800128,156.78,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748732439138,7.35260128,156.78,156.74,0.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1748732439339,7.31139365,156.76,156.74,0.04359891]
["bitfinex-derivatives","SOLF0:USTF0",1748732439749,7.31139365,156.76,156.69,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748732439750,6.377,156.74,156.69,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748732439953,7.31139365,156.73,156.69,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748732440142,7.31139365,156.73,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748732440345,7.31139365,156.73,156.69,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748732440749,7.35675895,156.73,156.69,2.22862695]
["bitfinex-derivatives","SOLF0:USTF0",1748732441351,7.35675895,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748732443251,7.35675895,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748732443650,0.0453653,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748732443850,7.35675895,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748732446846,0.0453653,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748732447044,7.35675895,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748732451558,0.0453653,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748732456664,0.0453653,156.73,156.7,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748732456857,7.35675895,156.73,156.69,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1748732457058,13.73395895,156.73,156.69,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1748732457359,13.73395895,156.73,156.69,6.42592695]
["bitfinex-derivatives","SOLF0:USTF0",1748732457657,45.39395895,156.73,156.69,6.42592695]
["bitfinex-derivatives","SOLF0:USTF0",1748732457858,6.3777,156.72,156.69,6.42592695]
["bitfinex-derivatives","SOLF0:USTF0",1748732459660,7.31139365,156.71,156.69,6.42592695]
["bitfinex-derivatives","SOLF0:USTF0",1748732460364,7.31139365,156.71,156.69,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1748732460560,13.68949365,156.71,156.69,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1748732460866,7.31139365,156.71,156.69,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1748732461166,7.31139365,156.71,156.69,6.42612695]
["bitfinex-derivatives","SOLF0:USTF0",1748732462260,7.31139365,156.71,156.69,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1748732463361,6.3784,156.7,156.69,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1748732463762,7.31139365,156.71,156.64,8.92027136]
["bitfinex-derivatives","SOLF0:USTF0",1748732464070,7.31139365,156.67,156.64,8.92027136]
["bitfinex-derivatives","SOLF0:USTF0",1748732464262,7.31139365,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748732465064,7.31139365,156.67,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732465661,7.31139365,156.67,156.64,8.96268051]
["bitfinex-derivatives","SOLF0:USTF0",1748732465964,0.04328525,156.68,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732466165,0.04328525,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748732466563,0.04328525,156.68,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748732472978,0.04328525,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748732474483,0.04328525,156.68,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748732475984,13.7340789,156.68,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748732476682,6.3799,156.67,156.64,8.96298051]
["bitfinex-derivatives","SOLF0:USTF0",1748732477178,7.3546789,156.68,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732477483,6.3797,156.67,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732478381,7.3546789,156.68,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732478984,13.7341789,156.68,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732479978,7.3546789,156.68,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748732480182,0.04328525,156.68,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748732480382,7.3546789,156.68,156.66,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748732480582,7.3546789,156.68,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748732481084,13.7339789,156.68,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748732481285,13.7339789,156.68,156.64,8.96278051]
["bitfinex-derivatives","SOLF0:USTF0",1748732481488,13.7339789,156.68,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732481786,7.3546789,156.68,156.65,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748732481980,7.3546789,156.68,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732482680,13.7342789,156.68,156.64,8.96278051]
["bitfinex-derivatives","SOLF0:USTF0",1748732483588,6.42288525,156.68,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748732483888,13.69109365,156.67,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732484985,13.69109365,156.67,156.64,8.96288051]
["bitfinex-derivatives","SOLF0:USTF0",1748732485190,6.3801,156.66,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732485490,7.31139365,156.65,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732491390,13.69179365,156.65,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732491895,45.69179365,156.65,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732492990,39.31139365,156.65,156.64,2.58208051]
["bitfinex-derivatives","SOLF0:USTF0",1748732497397,6.3813,156.63,156.51,28.46044532]
["bitfinex-derivatives","SOLF0:USTF0",1748732497695,7.32808402,156.68,156.59,7.32808402]
["bitfinex-derivatives","SOLF0:USTF0",1748732497895,32.0,156.7,156.59,7.32808402]
["bitfinex-derivatives","SOLF0:USTF0",1748732497896,32.0,156.7,156.6,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748732498198,558.48610285,156.72,156.64,7.32610285]
["bitfinex-derivatives","SOLF0:USTF0",1748732498393,0.04373424,156.7,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732498696,0.04373424,156.7,156.69,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748732505493,7.36781713,156.7,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732505801,7.32408289,156.68,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732508597,7.32408289,156.68,156.66,6.42528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732511097,7.32408289,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748732511298,7.32408289,156.68,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732512197,7.32408289,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748732512588,7.36781713,156.7,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732512791,39.22781713,156.7,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732512997,7.36781713,156.7,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732513193,0.04373424,156.7,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748732513395,39.22781713,156.7,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748732515303,39.22781713,156.7,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732515897,39.22781713,156.7,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748732516204,7.36781713,156.7,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748732516405,39.22781713,156.7,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748732517308,45.60621713,156.7,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732518115,45.60621713,156.7,156.66,6.42488782]
["bitfinex-derivatives","SOLF0:USTF0",1748732518405,31.90373424,156.7,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732518605,31.90373424,156.7,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748732518797,0.04373424,156.7,156.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748732520299,0.04373424,156.7,156.67,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748732520504,7.32408289,156.69,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732520893,7.32408289,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748732521702,7.32408289,156.69,156.66,6.42508782]
["bitfinex-derivatives","SOLF0:USTF0",1748732522308,7.32408289,156.67,156.66,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1748732522606,7.32408289,156.67,156.57,39.18408289]
["bitfinex-derivatives","SOLF0:USTF0",1748732522807,31.86,156.69,156.57,41.40288289]
["bitfinex-derivatives","SOLF0:USTF0",1748732522808,7.32408289,156.64,156.57,41.40288289]
["bitfinex-derivatives","SOLF0:USTF0",1748732523007,7.32408289,156.64,156.62,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748732525207,7.32408289,156.64,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748732525409,7.32408289,156.64,156.61,0.04893986]
["bitfinex-derivatives","SOLF0:USTF0",1748732526505,7.32408289,156.64,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748732527199,7.32408289,156.64,156.61,6.43083986]
["bitfinex-derivatives","SOLF0:USTF0",1748732527408,7.32408289,156.62,156.61,0.04893986]
["bitfinex-derivatives","SOLF0:USTF0",1748732527602,7.32408289,156.64,156.61,0.04893986]
["bitfinex-derivatives","SOLF0:USTF0",1748732527908,7.32408289,156.64,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748732530608,7.32408289,156.64,156.61,0.04893986]
["bitfinex-derivatives","SOLF0:USTF0",1748732530809,7.32408289,156.62,156.61,0.04893986]
["bitfinex-derivatives","SOLF0:USTF0",1748732535521,13.70568289,156.62,156.61,0.04893986]
["bitfinex-derivatives","SOLF0:USTF0",1748732537510,6.3816,156.62,156.61,0.04893986]
["bitfinex-derivatives","SOLF0:USTF0",1748732537707,7.32408289,156.62,156.54,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748732537908,7.32408289,156.6,156.54,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748732538612,0.04437795,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732539410,7.32408289,156.58,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732539610,0.04437795,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732539800,0.04437795,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748732540000,0.04437795,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732540212,0.04437795,156.59,156.55,7.37054131]
["bitfinex-derivatives","SOLF0:USTF0",1748732540412,0.04437795,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732540812,7.36846084,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732541117,7.36846084,156.59,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748732542413,7.36846084,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748732543215,7.36846084,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748732543610,7.36846084,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732543915,7.36846084,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748732545413,13.75136084,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748732546112,7.36846084,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748732547312,7.36846084,156.59,156.55,6.43075842]
["bitfinex-derivatives","SOLF0:USTF0",1748732547517,7.36846084,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732548309,0.04437795,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748732548514,7.36846084,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748732550420,7.36846084,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732550621,7.32408289,156.56,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732550814,39.14408289,156.56,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732551415,45.52818289,156.56,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732552616,34.08067795,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732552815,7.32408289,156.57,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732553223,0.04437795,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732553415,31.86437795,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732553618,39.18846084,156.59,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732554021,7.32408289,156.57,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732554419,7.32408289,156.57,156.55,6.43085842]
["bitfinex-derivatives","SOLF0:USTF0",1748732556230,7.32408289,156.57,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732556524,13.70798289,156.57,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732557325,6.3841,156.56,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732557720,7.32408289,156.57,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732557921,2.1607,156.58,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732558121,7.32408289,156.57,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732561430,13.70778289,156.57,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732562232,6.3841,156.56,156.55,0.04645842]
["bitfinex-derivatives","SOLF0:USTF0",1748732562825,6.3847,156.55,156.49,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748732563028,7.32408289,156.53,156.48,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748732563228,7.32408289,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748732564031,31.96404229,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748732564229,31.96404229,156.54,156.51,0.03938469]
["bitfinex-derivatives","SOLF0:USTF0",1748732564438,39.28812518,156.54,156.51,0.03938469]
["bitfinex-derivatives","SOLF0:USTF0",1748732564636,7.32408289,156.52,156.51,0.03938469]
["bitfinex-derivatives","SOLF0:USTF0",1748732566138,7.32408289,156.52,156.4,47.60814532]
["bitfinex-derivatives","SOLF0:USTF0",1748732566347,7.32408289,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748732567043,7.32408289,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748732567642,31.96411922,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732568140,31.96411922,156.49,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748732568444,31.96411922,156.49,156.42,7.32408289]
["bitfinex-derivatives","SOLF0:USTF0",1748732568851,31.96411922,156.49,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748732569044,31.96411922,156.49,156.42,7.32408289]
["bitfinex-derivatives","SOLF0:USTF0",1748732570041,31.96411922,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732570243,39.28820211,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732571841,0.04411922,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732574742,1.922e-05,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732574952,1.922e-05,156.49,156.48,13.71138289]
["bitfinex-derivatives","SOLF0:USTF0",1748732576041,1.922e-05,156.49,156.48,45.65138289]
["bitfinex-derivatives","SOLF0:USTF0",1748732580450,1.922e-05,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732581549,1.922e-05,156.49,156.48,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748732587150,1.922e-05,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732587761,1.922e-05,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732588561,1.922e-05,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732589159,1.922e-05,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732591261,13.71130211,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732594964,7.32410211,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732596660,32.24,156.48,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732596866,38.6273,156.48,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732597766,32.24,156.48,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732598161,1.922e-05,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732598566,1.922e-05,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732607269,1.922e-05,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732607478,7.32410211,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732611180,45.95120211,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732611379,39.56410211,156.49,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732611976,6.3873,156.48,156.47,0.04052581]
["bitfinex-derivatives","SOLF0:USTF0",1748732612281,39.56410211,156.49,156.38,7.32408289]
["bitfinex-derivatives","SOLF0:USTF0",1748732612486,13.71268289,156.45,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748732612778,45.95268289,156.45,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748732612982,7.32408289,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748732613476,7.36807969,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748732614275,7.32408289,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748732614784,39.56408289,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748732614967,32.24,156.41,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732616970,32.24,156.41,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748732617575,14.64816578,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732617882,7.32408289,156.37,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732619881,7.32408289,156.39,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732620472,7.32408289,156.39,156.36,8.93167136]
["bitfinex-derivatives","SOLF0:USTF0",1748732620675,4.32711224,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732620879,7.32408289,156.39,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732621079,7.32408289,156.39,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748732622274,0.04761224,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748732622472,0.04761224,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732623076,0.04761224,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748732623382,7.37169513,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732623582,7.37169513,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748732625485,7.37169513,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748732626080,7.37169513,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732626286,7.37169513,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748732627983,7.37169513,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748732628487,7.37169513,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732628689,0.04761224,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732628890,7.32408289,156.37,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732629087,0.04761224,156.4,156.36,8.93167136]
["bitfinex-derivatives","SOLF0:USTF0",1748732629288,7.32408289,156.39,156.36,8.93167136]
["bitfinex-derivatives","SOLF0:USTF0",1748732630088,6.43821224,156.4,156.36,8.93167136]
["bitfinex-derivatives","SOLF0:USTF0",1748732630290,7.32408289,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748732630492,7.32408289,156.39,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732630691,7.32408289,156.39,156.36,8.93147136]
["bitfinex-derivatives","SOLF0:USTF0",1748732632193,7.32408289,156.39,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732632692,7.32408289,156.39,156.36,8.93167136]
["bitfinex-derivatives","SOLF0:USTF0",1748732634887,13.71508289,156.39,156.36,8.93167136]
["bitfinex-derivatives","SOLF0:USTF0",1748732635191,7.32408289,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748732635395,7.32408289,156.39,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732636396,7.32408289,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748732638096,13.71508289,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748732638296,7.32408289,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748732640198,0.04761224,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732640396,7.32408289,156.39,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732640898,6.43851224,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748732641092,0.04761224,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732642799,0.04761224,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748732643497,7.37169513,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748732645395,0.04761224,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748732645800,7.37169513,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748732646197,0.04761224,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748732646501,7.37169513,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748732646694,7.37169513,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732648999,7.37169513,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748732649302,7.37169513,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748732650005,53.17372048,156.46,156.37,7.32408289]
["bitfinex-derivatives","SOLF0:USTF0",1748732650201,7.32408289,156.45,156.37,7.32408289]
["bitfinex-derivatives","SOLF0:USTF0",1748732650399,7.32408289,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748732650998,7.32408289,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748732651196,0.04850218,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748732651395,7.37258507,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748732652003,0.04850218,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748732655398,0.04850218,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748732656198,0.04850218,156.45,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732656905,7.32408289,156.44,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732658710,0.04850218,156.45,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732658909,7.32408289,156.43,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732659710,6.43720218,156.45,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732659907,7.32408289,156.43,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732662412,7.32408289,156.44,156.42,6.43845417]
["bitfinex-derivatives","SOLF0:USTF0",1748732662614,7.32408289,156.44,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732662912,0.04850218,156.45,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732663314,0.04850218,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748732666516,0.04850218,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748732668617,0.04850218,156.45,156.42,0.04895417]
["bitfinex-derivatives","SOLF0:USTF0",1748732668618,0.04850218,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748732670019,0.04850218,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748732671817,0.04850218,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748732672320,0.04850218,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748732674011,0.04850218,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748732701854,10.09094896,156.52,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748732701855,32.48,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748732702157,4.70078135,156.49,156.45,4.70078135]
["bitfinex-derivatives","SOLF0:USTF0",1748732702350,4.70078135,156.48,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748732703759,0.04603156,156.49,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748732703956,4.70078135,156.48,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748732706856,4.70078135,156.47,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748732708164,0.04603156,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748732708552,4.70078135,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748732708752,4.70078135,156.48,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732708963,4.70078135,156.46,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732709365,4.70078135,156.46,156.45,6.42922604]
["bitfinex-derivatives","SOLF0:USTF0",1748732712460,6.3875,156.48,156.45,6.42922604]
["bitfinex-derivatives","SOLF0:USTF0",1748732712762,4.70078135,156.46,156.45,6.42922604]
["bitfinex-derivatives","SOLF0:USTF0",1748732714162,4.70078135,156.46,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732716160,4.70078135,156.46,156.45,6.42922604]
["bitfinex-derivatives","SOLF0:USTF0",1748732720574,4.70078135,156.46,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732721868,4.70078135,156.46,156.45,6.42922604]
["bitfinex-derivatives","SOLF0:USTF0",1748732723167,4.70078135,156.46,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732724564,4.70270693,156.46,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732725670,4.70270693,156.46,156.45,6.42922604]
["bitfinex-derivatives","SOLF0:USTF0",1748732727470,4.70220602,156.46,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732727773,4.70309643,156.46,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732728678,4.70309643,156.46,156.45,6.42922604]
["bitfinex-derivatives","SOLF0:USTF0",1748732736982,4.70309643,156.46,156.45,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1748732740487,4.70309643,156.46,156.45,6.42922604]
["bitfinex-derivatives","SOLF0:USTF0",1748732741391,0.04603156,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748732741591,5.88193821,156.52,156.48,4.69838857]
["bitfinex-derivatives","SOLF0:USTF0",1748732741884,11.80365828,156.56,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748732742082,11.80365828,156.56,156.51,4.69838857]
["bitfinex-derivatives","SOLF0:USTF0",1748732742281,4.69838857,156.55,156.51,4.69838857]
["bitfinex-derivatives","SOLF0:USTF0",1748732742489,16.50204685,156.56,156.52,4.69838857]
["bitfinex-derivatives","SOLF0:USTF0",1748732742786,0.04147205,156.55,156.53,11.08368857]
["bitfinex-derivatives","SOLF0:USTF0",1748732743091,11.80365828,156.56,156.53,4.69838857]
["bitfinex-derivatives","SOLF0:USTF0",1748732743289,37.11838857,156.59,156.55,4.69838857]
["bitfinex-derivatives","SOLF0:USTF0",1748732743678,4.69838857,156.58,156.53,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748732743878,0.04512364,156.57,156.54,0.04503523]
["bitfinex-derivatives","SOLF0:USTF0",1748732744384,0.04512364,156.57,156.54,4.7434238]
["bitfinex-derivatives","SOLF0:USTF0",1748732744584,0.04512364,156.57,156.55,4.69838857]
["bitfinex-derivatives","SOLF0:USTF0",1748732744886,0.04512364,156.57,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748732745889,0.04512364,156.57,156.54,4.7434238]
["bitfinex-derivatives","SOLF0:USTF0",1748732746082,0.04512364,156.57,156.54,0.04503523]
["bitfinex-derivatives","SOLF0:USTF0",1748732747285,0.04512364,156.57,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748732748993,0.04512364,156.57,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748732752795,32.42,156.62,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748732753793,32.46795913,156.62,156.59,6.43063407]
["bitfinex-derivatives","SOLF0:USTF0",1748732757496,32.46795913,156.62,156.59,0.04793407]
["bitfinex-derivatives","SOLF0:USTF0",1748732757690,7.33656995,156.61,156.59,0.04793407]
["bitfinex-derivatives","SOLF0:USTF0",1748732757891,6.3825,156.6,156.59,0.04793407]
["bitfinex-derivatives","SOLF0:USTF0",1748732758093,7.33656995,156.61,156.59,0.04793407]
["bitfinex-derivatives","SOLF0:USTF0",1748732758691,6.3825,156.6,156.59,0.04793407]
["bitfinex-derivatives","SOLF0:USTF0",1748732759101,7.33656995,156.61,156.59,0.04793407]
["bitfinex-derivatives","SOLF0:USTF0",1748732760000,6.3825,156.6,156.59,0.04793407]
["bitfinex-derivatives","SOLF0:USTF0",1748732760901,6.3834,156.58,156.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748732761103,13.71996995,156.58,156.51,44.32066995]
["bitfinex-derivatives","SOLF0:USTF0",1748732761307,13.71996995,156.58,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748732761606,13.71996995,156.58,156.51,44.32066995]
["bitfinex-derivatives","SOLF0:USTF0",1748732761607,38.8018,156.62,156.54,7.33656995]
["bitfinex-derivatives","SOLF0:USTF0",1748732761794,0.04484266,156.6,156.58,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748732764401,0.04484266,156.6,156.56,0.04844433]
["bitfinex-derivatives","SOLF0:USTF0",1748732764402,7.33656995,156.59,156.56,0.04844433]
["bitfinex-derivatives","SOLF0:USTF0",1748732764697,7.33656995,156.57,156.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748732764903,7.33656995,156.55,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748732765298,7.33656995,156.55,156.48,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748732765698,0.04732377,156.53,156.5,0.04885746]
["bitfinex-derivatives","SOLF0:USTF0",1748732766095,0.04732377,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748732777713,0.04732377,156.53,156.5,0.04885746]
["bitfinex-derivatives","SOLF0:USTF0",1748732778205,0.04732377,156.53,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748732778612,0.04732377,156.53,156.5,0.04885746]
["bitfinex-derivatives","SOLF0:USTF0",1748732779010,0.04732377,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748732807436,4.74468952,156.53,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748732807635,4.69925918,156.52,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748732807839,4.70034301,156.52,156.5,0.04885746]
["bitfinex-derivatives","SOLF0:USTF0",1748732808048,11.08624301,156.52,156.5,0.04885746]
["bitfinex-derivatives","SOLF0:USTF0",1748732808547,11.08624301,156.52,156.5,6.43535746]
["bitfinex-derivatives","SOLF0:USTF0",1748732808940,4.70034301,156.51,156.5,6.43535746]
["bitfinex-derivatives","SOLF0:USTF0",1748732813853,4.70034301,156.51,156.5,0.04885746]
["bitfinex-derivatives","SOLF0:USTF0",1748732814051,4.70034301,156.51,156.45,11.90186581]
["bitfinex-derivatives","SOLF0:USTF0",1748732814248,4.70034301,156.46,156.45,11.90186581]
["bitfinex-derivatives","SOLF0:USTF0",1748732814656,4.70034301,156.46,156.45,18.29046581]
["bitfinex-derivatives","SOLF0:USTF0",1748732815659,4.70034301,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748732816855,0.04837383,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748732818860,0.04837383,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748732822268,32.28,156.53,156.46,7.34856784]
["bitfinex-derivatives","SOLF0:USTF0",1748732822468,32.28,156.53,156.48,7.34856784]
["bitfinex-derivatives","SOLF0:USTF0",1748732823265,0.04642579,156.52,156.49,0.04894749]
["bitfinex-derivatives","SOLF0:USTF0",1748732824163,0.04642579,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748732844678,0.04642579,156.52,156.51,11.08346066]
["bitfinex-derivatives","SOLF0:USTF0",1748732846883,2.579e-05,156.52,156.51,11.08346066]
["bitfinex-derivatives","SOLF0:USTF0",1748732848485,6.91856066,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748732848785,36.3278,156.6,156.54,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732848985,32.02,156.6,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748732849174,41.40883317,156.63,156.56,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732849574,41.40883317,156.63,156.58,0.04142885]
["bitfinex-derivatives","SOLF0:USTF0",1748732849575,0.04047618,156.61,156.58,0.04142885]
["bitfinex-derivatives","SOLF0:USTF0",1748732849783,0.04047618,156.61,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748732852187,0.04047618,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748732852885,0.04047618,156.61,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748732853089,0.04047618,156.61,156.58,0.04142885]
["bitfinex-derivatives","SOLF0:USTF0",1748732853691,0.04047618,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748732855691,0.04047618,156.61,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748732857800,7.37640935,156.61,156.58,0.04142885]
["bitfinex-derivatives","SOLF0:USTF0",1748732858104,7.33593317,156.59,156.51,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732858397,6.3837,156.57,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748732858596,39.35593317,156.59,156.51,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732859093,6.42564948,156.57,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748732860694,6.42564948,156.57,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748732860896,6.42564948,156.57,156.53,0.04534881]
["bitfinex-derivatives","SOLF0:USTF0",1748732862104,6.42564948,156.57,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748732865298,6.3841,156.56,156.53,6.43054881]
["bitfinex-derivatives","SOLF0:USTF0",1748732865503,13.72003317,156.56,156.53,6.43054881]
["bitfinex-derivatives","SOLF0:USTF0",1748732865911,13.72003317,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748732866610,7.33593317,156.56,156.53,0.04534881]
["bitfinex-derivatives","SOLF0:USTF0",1748732866801,7.33593317,156.54,156.53,0.04534881]
["bitfinex-derivatives","SOLF0:USTF0",1748732867405,13.72083317,156.54,156.53,0.04534881]
["bitfinex-derivatives","SOLF0:USTF0",1748732868306,7.33593317,156.54,156.46,11.90186581]
["bitfinex-derivatives","SOLF0:USTF0",1748732868506,7.33593317,156.54,156.47,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732868707,13.72103317,156.54,156.47,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732869010,13.72103317,156.54,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748732869208,7.37645679,156.54,156.51,0.04239381]
["bitfinex-derivatives","SOLF0:USTF0",1748732869609,7.37645679,156.54,156.51,6.42829381]
["bitfinex-derivatives","SOLF0:USTF0",1748732869806,7.37645679,156.54,156.51,0.04239381]
["bitfinex-derivatives","SOLF0:USTF0",1748732870207,0.04052362,156.54,156.51,0.04239381]
["bitfinex-derivatives","SOLF0:USTF0",1748732871404,0.04052362,156.54,156.51,7.37832698]
["bitfinex-derivatives","SOLF0:USTF0",1748732871610,0.04052362,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748732887024,31.96,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748732887224,9.55223317,156.6,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748732887421,7.33593317,156.6,156.53,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732887622,34.1132,156.61,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748732888022,32.00412661,156.61,156.58,0.04800419]
["bitfinex-derivatives","SOLF0:USTF0",1748732888519,0.04412661,156.61,156.58,0.04800419]
["bitfinex-derivatives","SOLF0:USTF0",1748732890127,0.04412661,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748732895233,37.8399478,156.69,156.59,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732895424,37.8399478,156.69,156.62,7.33593317]
["bitfinex-derivatives","SOLF0:USTF0",1748732896029,44.2189478,156.69,156.64,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748732896230,0.04424169,156.68,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732896728,13.75947486,156.68,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732897333,6.3797,156.67,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732898431,6.38,156.66,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732906737,6.42364169,156.68,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732907140,6.42364169,156.68,156.65,6.42261535]
["bitfinex-derivatives","SOLF0:USTF0",1748732907740,0.04424169,156.68,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732908239,6.38,156.66,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732910853,0.04424169,156.68,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732911147,2.0518,156.71,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732911345,40.78781707,293.83,156.65,0.04241535]
["bitfinex-derivatives","SOLF0:USTF0",1748732911346,17.4465638,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748732911647,22.35736932,156.9,156.84,177.5743295]
["bitfinex-derivatives","SOLF0:USTF0",1748732911843,32.95452761,156.96,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748732912151,0.04044064,156.97,156.94,0.04821791]
["bitfinex-derivatives","SOLF0:USTF0",1748732912353,34.68,157.07,156.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748732912550,34.68,157.07,157.01,7.32716475]
["bitfinex-derivatives","SOLF0:USTF0",1748732912845,34.68,157.07,157.06,7.32716475]
["bitfinex-derivatives","SOLF0:USTF0",1748732913237,34.68,157.07,157.06,14.10065894]
["bitfinex-derivatives","SOLF0:USTF0",1748732913443,34.68,157.07,157.06,3.25554251]
["bitfinex-derivatives","SOLF0:USTF0",1748732913640,47.4034,157.07,157.0,7.32716475]
["bitfinex-derivatives","SOLF0:USTF0",1748732913836,34.68,157.07,157.04,7.32716475]
["bitfinex-derivatives","SOLF0:USTF0",1748732914433,34.68,157.07,156.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748732914638,0.04724,157.03,157.0,10.94285916]
["bitfinex-derivatives","SOLF0:USTF0",1748732915039,0.04724,157.03,157.02,10.94285916]
["bitfinex-derivatives","SOLF0:USTF0",1748732915441,0.04724,157.03,157.0,10.94285916]
["bitfinex-derivatives","SOLF0:USTF0",1748732916047,0.04724,157.03,157.02,10.94285916]
["bitfinex-derivatives","SOLF0:USTF0",1748732916743,0.04724,157.03,156.99,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748732916943,0.04724,157.03,156.99,10.98375539]
["bitfinex-derivatives","SOLF0:USTF0",1748732917245,0.04724,157.03,157.02,6.12329361]
["bitfinex-derivatives","SOLF0:USTF0",1748732917441,2.1103,157.1,157.02,17.06615277]
["bitfinex-derivatives","SOLF0:USTF0",1748732917646,34.64,157.15,157.09,10.94285916]
["bitfinex-derivatives","SOLF0:USTF0",1748732917844,6.3625,157.1,157.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748732918041,2.1103,157.14,157.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748732918042,2.1103,157.14,157.06,10.94285916]
["bitfinex-derivatives","SOLF0:USTF0",1748732918748,0.04418032,157.12,157.08,0.04578481]
["bitfinex-derivatives","SOLF0:USTF0",1748732919651,6.3619,157.11,157.08,0.04578481]
["bitfinex-derivatives","SOLF0:USTF0",1748732919854,0.04418032,157.12,157.08,0.04578481]
["bitfinex-derivatives","SOLF0:USTF0",1748732920043,6.3625,157.09,157.08,0.04578481]
["bitfinex-derivatives","SOLF0:USTF0",1748732920640,6.3622,157.1,157.08,0.04578481]
["bitfinex-derivatives","SOLF0:USTF0",1748732921544,6.3622,157.1,157.09,6.12329361]
["bitfinex-derivatives","SOLF0:USTF0",1748732921742,0.04418032,157.12,157.09,6.12329361]
["bitfinex-derivatives","SOLF0:USTF0",1748732922744,10.97348297,157.12,157.09,6.12329361]
["bitfinex-derivatives","SOLF0:USTF0",1748732922951,10.93594375,157.11,157.08,0.04578481]
["bitfinex-derivatives","SOLF0:USTF0",1748732923155,6.3637,157.07,157.03,40.46123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732923355,10.93728376,157.1,157.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748732924054,0.04842338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732924259,10.98763074,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732924646,10.93920736,157.06,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732924847,17.30300736,157.06,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732925051,6.3638,157.06,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732929555,6.3634,157.07,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732931156,6.3638,157.06,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732931463,0.04842338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732931660,6.3636,157.07,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732931858,0.04842338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732933765,0.04842338,157.08,157.05,6.40665092]
["bitfinex-derivatives","SOLF0:USTF0",1748732933959,0.04842338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732934160,0.04842338,157.08,157.05,34.62265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732934664,0.04842338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732935061,6.3638,157.06,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732935960,6.3635,157.07,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732937271,6.3638,157.06,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732938170,6.3635,157.07,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732938769,0.04842338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732939464,6.41162338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732940372,0.04842338,157.08,157.05,6.40675092]
["bitfinex-derivatives","SOLF0:USTF0",1748732940575,0.04842338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732941573,6.41142338,157.08,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732941768,10.93399,157.07,157.05,0.04265092]
["bitfinex-derivatives","SOLF0:USTF0",1748732941966,10.94234503,157.06,157.0,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732942162,10.94234503,157.01,157.0,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732942570,17.30814503,157.01,157.0,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732942873,34.44,157.05,157.0,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732943069,0.04152514,157.04,157.01,0.04355369]
["bitfinex-derivatives","SOLF0:USTF0",1748732943270,6.3653,157.03,157.01,0.04355369]
["bitfinex-derivatives","SOLF0:USTF0",1748732943469,10.98387017,157.04,157.01,0.04355369]
["bitfinex-derivatives","SOLF0:USTF0",1748732943669,10.94234503,157.02,157.01,0.04355369]
["bitfinex-derivatives","SOLF0:USTF0",1748732943870,10.94234503,157.02,156.97,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732944071,6.367,156.98,156.97,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732946678,6.3674,156.97,156.96,0.04110612]
["bitfinex-derivatives","SOLF0:USTF0",1748732948679,17.30974503,156.97,156.96,0.04110612]
["bitfinex-derivatives","SOLF0:USTF0",1748732948877,51.74974503,156.97,156.96,0.04110612]
["bitfinex-derivatives","SOLF0:USTF0",1748732949079,51.74974503,156.97,156.96,5.80792258]
["bitfinex-derivatives","SOLF0:USTF0",1748732949979,51.76264706,156.97,156.96,5.80792258]
["bitfinex-derivatives","SOLF0:USTF0",1748732950277,51.76223035,156.97,156.96,5.80792258]
["bitfinex-derivatives","SOLF0:USTF0",1748732950672,51.76223035,156.97,156.96,2.47212258]
["bitfinex-derivatives","SOLF0:USTF0",1748732950878,6.3695,156.92,156.91,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732951281,6.3688,156.94,156.91,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732951668,45.39483035,156.97,156.91,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732951873,6.3691,156.93,156.92,5.86123161]
["bitfinex-derivatives","SOLF0:USTF0",1748732954572,6.3691,156.93,156.92,7.81497548]
["bitfinex-derivatives","SOLF0:USTF0",1748732956287,39.87406929,156.97,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732956791,6.3695,156.92,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732956992,28.33632387,156.97,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732957284,0.04832413,156.96,156.91,11.85569495]
["bitfinex-derivatives","SOLF0:USTF0",1748732957485,6.3693,156.93,156.91,11.85569495]
["bitfinex-derivatives","SOLF0:USTF0",1748732959785,6.3695,156.92,156.91,11.85569495]
["bitfinex-derivatives","SOLF0:USTF0",1748732959982,6.3695,156.92,156.91,7.91203668]
["bitfinex-derivatives","SOLF0:USTF0",1748732961490,6.3695,156.92,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732965588,6.3695,156.92,156.91,5.93814637]
["bitfinex-derivatives","SOLF0:USTF0",1748732969188,6.3692,156.93,156.91,5.93814637]
["bitfinex-derivatives","SOLF0:USTF0",1748732969392,6.3692,156.93,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732972095,6.3692,156.93,156.91,6.41184868]
["bitfinex-derivatives","SOLF0:USTF0",1748732972690,6.3695,156.92,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732973292,6.3691,156.93,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732973494,7.35133132,156.96,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732973888,6.3694,156.93,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732976497,6.3695,156.92,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732978097,6.3692,156.93,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732982392,6.3692,156.93,156.91,6.41184868]
["bitfinex-derivatives","SOLF0:USTF0",1748732982592,7.30300719,156.95,156.91,0.04204868]
["bitfinex-derivatives","SOLF0:USTF0",1748732982791,7.30300719,156.95,156.92,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748732983193,13.67150719,156.95,156.92,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748732986199,13.67150719,156.95,156.93,5.89609769]
["bitfinex-derivatives","SOLF0:USTF0",1748732987501,6.3686,156.94,156.93,5.89609769]
["bitfinex-derivatives","SOLF0:USTF0",1748732988002,13.67150719,156.95,156.93,5.89609769]
["bitfinex-derivatives","SOLF0:USTF0",1748732988400,7.30300719,156.95,156.92,14.239088]
["bitfinex-derivatives","SOLF0:USTF0",1748732988701,6.3687,156.94,156.92,14.239088]
["bitfinex-derivatives","SOLF0:USTF0",1748732989803,13.67140719,156.95,156.92,14.239088]
["bitfinex-derivatives","SOLF0:USTF0",1748732990002,7.30300719,156.95,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748732990205,7.30300719,156.95,156.92,7.869988]
["bitfinex-derivatives","SOLF0:USTF0",1748732990395,0.04832413,156.96,156.92,15.17299519]
["bitfinex-derivatives","SOLF0:USTF0",1748732990702,0.04832413,156.96,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748732994898,7.30300719,157.01,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748732995298,7.30300719,157.01,156.94,7.30300719]
["bitfinex-derivatives","SOLF0:USTF0",1748732995706,6.3656,157.02,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748732995898,0.04674778,157.02,156.99,0.04275977]
["bitfinex-derivatives","SOLF0:USTF0",1748732997011,0.04674778,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748733007016,0.04674778,157.02,157.01,12.29181189]
["bitfinex-derivatives","SOLF0:USTF0",1748733007212,0.04674778,157.02,157.01,5.92601189]
["bitfinex-derivatives","SOLF0:USTF0",1748733008019,6.41214778,157.02,157.01,5.92601189]
["bitfinex-derivatives","SOLF0:USTF0",1748733008517,0.04674778,157.02,157.01,5.92601189]
["bitfinex-derivatives","SOLF0:USTF0",1748733009515,0.04674778,157.02,157.01,12.29181189]
["bitfinex-derivatives","SOLF0:USTF0",1748733009720,0.04674778,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748733011624,31.30300719,157.07,157.05,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748733011827,31.30300719,157.07,156.99,46.58901908]
["bitfinex-derivatives","SOLF0:USTF0",1748733012224,31.30300719,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748733013727,31.30300719,157.07,157.05,6.41173286]
["bitfinex-derivatives","SOLF0:USTF0",1748733015222,31.30300719,157.07,157.05,0.04773286]
["bitfinex-derivatives","SOLF0:USTF0",1748733016335,31.30300719,157.07,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733016631,7.30300719,157.03,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733018343,0.04453856,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733026139,0.04453856,157.04,157.03,12.28295009]
["bitfinex-derivatives","SOLF0:USTF0",1748733028334,0.04453856,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733032741,0.04453856,157.04,157.03,12.28556616]
["bitfinex-derivatives","SOLF0:USTF0",1748733035341,0.04453856,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733039542,0.04453856,157.04,157.03,14.30121075]
["bitfinex-derivatives","SOLF0:USTF0",1748733046549,0.04453856,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733056966,0.04453856,157.04,157.03,18.17864627]
["bitfinex-derivatives","SOLF0:USTF0",1748733058758,0.04453856,157.04,157.03,22.84501798]
["bitfinex-derivatives","SOLF0:USTF0",1748733059169,0.04453856,157.04,157.03,18.17864627]
["bitfinex-derivatives","SOLF0:USTF0",1748733060970,0.04453856,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733061860,4.71091027,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733062667,7.3405525,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733065776,7.3405525,157.04,157.01,7.9886807]
["bitfinex-derivatives","SOLF0:USTF0",1748733065972,7.29601394,157.02,157.01,7.9886807]
["bitfinex-derivatives","SOLF0:USTF0",1748733066166,7.3405525,157.04,157.01,7.9886807]
["bitfinex-derivatives","SOLF0:USTF0",1748733066670,7.3405525,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733066871,7.3405525,157.04,157.03,12.31652591]
["bitfinex-derivatives","SOLF0:USTF0",1748733067676,7.3405525,157.04,157.03,5.95152591]
["bitfinex-derivatives","SOLF0:USTF0",1748733069673,0.04453856,157.04,157.03,5.95152591]
["bitfinex-derivatives","SOLF0:USTF0",1748733069874,7.3405525,157.04,157.03,12.31652591]
["bitfinex-derivatives","SOLF0:USTF0",1748733070969,0.04453856,157.04,157.03,12.31652591]
["bitfinex-derivatives","SOLF0:USTF0",1748733073974,0.04453856,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733083382,0.04453856,157.04,157.03,14.30526278]
["bitfinex-derivatives","SOLF0:USTF0",1748733092990,4.71184168,157.04,157.03,14.30526278]
["bitfinex-derivatives","SOLF0:USTF0",1748733093198,4.71184168,157.04,157.03,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733094399,4.71184168,157.04,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748733094588,4.66730312,157.03,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748733103314,4.66730312,157.03,157.01,14.3542807]
["bitfinex-derivatives","SOLF0:USTF0",1748733103512,4.66730312,157.02,157.01,14.3542807]
["bitfinex-derivatives","SOLF0:USTF0",1748733104715,4.66730312,157.02,157.01,7.9886807]
["bitfinex-derivatives","SOLF0:USTF0",1748733106815,11.03270312,157.02,157.01,7.9886807]
["bitfinex-derivatives","SOLF0:USTF0",1748733107015,4.66730312,157.02,156.98,14.30706278]
["bitfinex-derivatives","SOLF0:USTF0",1748733107212,4.66730312,156.99,156.98,14.30706278]
["bitfinex-derivatives","SOLF0:USTF0",1748733109217,4.66730312,156.99,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748733113622,0.04471668,157.0,156.97,7.98367401]
["bitfinex-derivatives","SOLF0:USTF0",1748733113623,4.7120198,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733114021,0.04471668,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733115022,4.7120198,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733119931,0.04471668,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733129133,4.7120198,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733136239,0.04471668,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733136441,4.7120198,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733139841,30.3666,156.99,156.98,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733140141,28.66730312,156.99,156.98,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733141344,35.03390312,156.99,156.98,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733141644,35.03390312,156.99,156.97,0.04341123]
["bitfinex-derivatives","SOLF0:USTF0",1748733141845,4.66730312,156.98,156.97,0.04341123]
["bitfinex-derivatives","SOLF0:USTF0",1748733143049,11.03430312,156.98,156.97,0.04341123]
["bitfinex-derivatives","SOLF0:USTF0",1748733148448,0.04471668,157.0,156.97,0.04341123]
["bitfinex-derivatives","SOLF0:USTF0",1748733148646,4.7120198,157.0,156.97,0.04341123]
["bitfinex-derivatives","SOLF0:USTF0",1748733149247,4.66730312,156.99,156.97,0.04341123]
["bitfinex-derivatives","SOLF0:USTF0",1748733149452,4.66730312,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748733151238,4.66730312,156.99,156.97,0.04341123]
["bitfinex-derivatives","SOLF0:USTF0",1748733151239,0.04471668,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733151438,4.7120198,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733154154,0.04471668,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733154453,4.7120198,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733155053,4.7120198,157.0,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748733155253,4.66730312,156.99,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748733155648,4.66730312,156.99,156.98,14.30716278]
["bitfinex-derivatives","SOLF0:USTF0",1748733157555,4.66730312,156.99,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748733160656,0.04471668,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733160862,4.7120198,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748733163758,6.4027,157.07,156.99,4.66730312]
["bitfinex-derivatives","SOLF0:USTF0",1748733163957,6.4027,157.07,156.97,7.98367401]
["bitfinex-derivatives","SOLF0:USTF0",1748733163958,40.0627,157.07,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748733164252,4.66761247,157.05,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748733164664,4.66759474,157.05,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748733168156,0.04413465,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748733168355,4.71172939,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748733168563,0.04413465,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748733169359,0.04413465,157.06,157.05,12.30779048]
["bitfinex-derivatives","SOLF0:USTF0",1748733170457,4.66759474,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748733171363,33.66,157.11,157.05,10.61118522]
["bitfinex-derivatives","SOLF0:USTF0",1748733171664,4.66759474,157.09,157.06,0.04784204]
["bitfinex-derivatives","SOLF0:USTF0",1748733171861,4.66759474,157.09,157.07,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733172160,0.04134679,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748733174265,4.70894153,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748733175659,0.04134679,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748733175858,4.70894153,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748733179168,4.70894153,157.1,157.07,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733179361,4.66759474,157.08,157.07,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733180066,4.66759474,157.08,157.07,12.30689048]
["bitfinex-derivatives","SOLF0:USTF0",1748733180667,7.2902382,157.09,157.07,12.30689048]
["bitfinex-derivatives","SOLF0:USTF0",1748733180861,7.2902382,157.09,157.07,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733181257,24.0,157.08,157.07,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733181470,24.0,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748733181966,24.0,157.08,157.06,6.41154204]
["bitfinex-derivatives","SOLF0:USTF0",1748733182170,7.2902382,157.07,157.06,0.04784204]
["bitfinex-derivatives","SOLF0:USTF0",1748733183062,13.6536382,157.07,157.06,0.04784204]
["bitfinex-derivatives","SOLF0:USTF0",1748733192573,6.3642,157.05,157.02,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733192774,7.2902382,157.04,157.02,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733193275,13.6550382,157.04,157.02,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733193781,6.365,157.03,157.02,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733193975,7.2902382,157.04,157.01,0.04867462]
["bitfinex-derivatives","SOLF0:USTF0",1748733194275,13.6556382,157.02,157.01,0.04867462]
["bitfinex-derivatives","SOLF0:USTF0",1748733194881,7.2902382,157.02,157.01,0.04867462]
["bitfinex-derivatives","SOLF0:USTF0",1748733197177,13.6556382,157.02,157.01,0.04867462]
["bitfinex-derivatives","SOLF0:USTF0",1748733199576,7.2902382,157.02,157.01,0.04867462]
["bitfinex-derivatives","SOLF0:USTF0",1748733199875,7.2902382,157.04,157.01,0.04867462]
["bitfinex-derivatives","SOLF0:USTF0",1748733200075,7.2902382,157.04,157.01,6.41417462]
["bitfinex-derivatives","SOLF0:USTF0",1748733200672,7.2902382,157.04,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748733200881,33.40500731,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748733201479,33.40500731,157.05,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748733204579,33.40500731,157.05,157.02,12.30889048]
["bitfinex-derivatives","SOLF0:USTF0",1748733205082,24.0,157.04,157.02,12.30889048]
["bitfinex-derivatives","SOLF0:USTF0",1748733208983,24.0,157.04,157.03,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733210787,33.40500731,157.05,157.03,5.94359048]
["bitfinex-derivatives","SOLF0:USTF0",1748733211381,33.40500731,157.05,157.03,12.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1748733212383,33.40500731,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748733212679,0.04500731,157.05,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748733216990,40.1302382,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748733218696,40.1302382,157.09,157.07,12.2961015]
["bitfinex-derivatives","SOLF0:USTF0",1748733218996,7.2902382,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748733219388,7.2902382,157.09,157.07,5.9329015]
["bitfinex-derivatives","SOLF0:USTF0",1748733219389,0.04552545,157.1,157.07,5.9329015]
["bitfinex-derivatives","SOLF0:USTF0",1748733219591,0.04552545,157.1,157.09,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748733223192,0.04552545,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748733223595,0.04552545,157.1,157.08,12.2958015]
["bitfinex-derivatives","SOLF0:USTF0",1748733224600,4.66449393,157.09,157.08,12.2958015]
["bitfinex-derivatives","SOLF0:USTF0",1748733225198,4.66449393,157.09,157.08,5.9329015]
["bitfinex-derivatives","SOLF0:USTF0",1748733226198,4.66449393,157.09,157.07,14.30346278]
["bitfinex-derivatives","SOLF0:USTF0",1748733228298,4.66449393,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748733229298,4.66449393,157.08,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748733230302,4.66449393,157.09,157.08,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748733230501,4.66449393,157.09,157.06,7.98300807]
["bitfinex-derivatives","SOLF0:USTF0",1748733230697,4.66449393,157.09,157.06,12.647502]
["bitfinex-derivatives","SOLF0:USTF0",1748733230892,4.66449393,157.09,157.07,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748733231602,24.0,157.08,157.07,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748733232304,24.0,157.08,157.07,14.30336278]
["bitfinex-derivatives","SOLF0:USTF0",1748733237409,11.07221938,157.1,157.07,14.30336278]
["bitfinex-derivatives","SOLF0:USTF0",1748733238009,11.07221938,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748733238704,11.07221938,157.1,157.09,5.93057532]
["bitfinex-derivatives","SOLF0:USTF0",1748733239009,4.71001938,157.1,157.09,5.93057532]
["bitfinex-derivatives","SOLF0:USTF0",1748733241499,4.71001938,157.1,157.09,12.29317532]
["bitfinex-derivatives","SOLF0:USTF0",1748733242006,4.71001938,157.1,157.09,5.93057532]
["bitfinex-derivatives","SOLF0:USTF0",1748733242611,4.71001938,157.1,157.09,12.29317532]
["bitfinex-derivatives","SOLF0:USTF0",1748733242905,34.04,157.18,157.09,10.59506925]
["bitfinex-derivatives","SOLF0:USTF0",1748733243210,34.04,157.18,157.11,4.66449393]
["bitfinex-derivatives","SOLF0:USTF0",1748733243410,4.66449393,157.14,157.09,5.93057532]
["bitfinex-derivatives","SOLF0:USTF0",1748733243610,4.66449393,157.14,157.1,4.66449393]
["bitfinex-derivatives","SOLF0:USTF0",1748733243805,4.66449393,157.13,157.09,5.93057532]
["bitfinex-derivatives","SOLF0:USTF0",1748733244011,0.04140872,157.13,157.09,10.63836289]
["bitfinex-derivatives","SOLF0:USTF0",1748733244211,0.04140872,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748733244416,0.04140872,157.13,157.11,5.93057532]
["bitfinex-derivatives","SOLF0:USTF0",1748733246014,0.04140872,157.13,157.1,12.60475671]
["bitfinex-derivatives","SOLF0:USTF0",1748733246709,0.04140872,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748733247811,0.04140872,157.13,157.12,5.93111129]
["bitfinex-derivatives","SOLF0:USTF0",1748733248019,0.04140872,157.13,157.12,16.95700522]
["bitfinex-derivatives","SOLF0:USTF0",1748733248223,0.04140872,157.13,157.12,12.29251129]
["bitfinex-derivatives","SOLF0:USTF0",1748733249010,0.04140872,157.13,157.12,16.95700522]
["bitfinex-derivatives","SOLF0:USTF0",1748733249416,0.04140872,157.13,157.12,12.29251129]
["bitfinex-derivatives","SOLF0:USTF0",1748733251510,0.04140872,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748733253319,0.04140872,157.13,157.12,11.02589393]
["bitfinex-derivatives","SOLF0:USTF0",1748733254019,4.70590265,157.13,157.11,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733254718,4.70590265,157.13,157.11,14.30166278]
["bitfinex-derivatives","SOLF0:USTF0",1748733255121,4.70590265,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748733255321,0.04140872,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748733255924,0.04140872,157.13,157.11,14.30186278]
["bitfinex-derivatives","SOLF0:USTF0",1748733256225,4.70590265,157.13,157.11,14.30186278]
["bitfinex-derivatives","SOLF0:USTF0",1748733256823,4.70590265,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748733258928,0.04140872,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748733262537,0.04140872,157.13,157.12,11.02589393]
["bitfinex-derivatives","SOLF0:USTF0",1748733262932,0.04140872,157.13,157.12,18.96615671]
["bitfinex-derivatives","SOLF0:USTF0",1748733266938,40.3992,157.18,157.12,12.60475671]
["bitfinex-derivatives","SOLF0:USTF0",1748733267138,4.66449393,157.17,157.13,4.66449393]
["bitfinex-derivatives","SOLF0:USTF0",1748733267945,4.70891525,157.17,157.15,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748733268739,4.70891525,157.17,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748733273143,4.70891525,157.17,157.15,12.29588884]
["bitfinex-derivatives","SOLF0:USTF0",1748733273341,4.66449393,157.16,157.15,5.93588884]
["bitfinex-derivatives","SOLF0:USTF0",1748733274939,4.66449393,157.16,157.14,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733275144,4.66449393,157.16,157.15,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748733275346,0.04442132,157.17,157.14,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733275545,4.70891525,157.17,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748733276350,4.70891525,157.17,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748733276549,4.66449393,157.16,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748733277652,0.04442132,157.17,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748733277854,4.66449393,157.16,157.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748733278357,0.04442132,157.17,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748733279652,2.1155,157.24,157.16,39.06449393]
["bitfinex-derivatives","SOLF0:USTF0",1748733279853,6.77999393,157.24,157.19,4.66449393]
["bitfinex-derivatives","SOLF0:USTF0",1748733280053,4.66449393,157.24,157.2,4.66449393]
["bitfinex-derivatives","SOLF0:USTF0",1748733280248,4.66449393,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748733280455,4.66449393,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748733280655,4.66449393,157.23,157.21,6.40612807]
["bitfinex-derivatives","SOLF0:USTF0",1748733280958,4.66449393,157.23,157.21,0.04852807]
["bitfinex-derivatives","SOLF0:USTF0",1748733281154,4.66449393,157.23,157.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748733281155,4.66449393,157.22,157.14,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733281458,4.66449393,157.18,157.14,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733281658,4.66449393,157.18,157.14,12.60475671]
["bitfinex-derivatives","SOLF0:USTF0",1748733281858,42.19791417,157.29,157.17,4.66449393]
["bitfinex-derivatives","SOLF0:USTF0",1748733282058,4.66449393,157.23,157.19,4.66449393]
["bitfinex-derivatives","SOLF0:USTF0",1748733282361,0.04654202,157.23,157.2,12.29343294]
["bitfinex-derivatives","SOLF0:USTF0",1748733282659,0.04654202,157.23,157.2,5.93563294]
["bitfinex-derivatives","SOLF0:USTF0",1748733282863,24.0,157.22,157.2,5.93563294]
["bitfinex-derivatives","SOLF0:USTF0",1748733283963,24.0,157.22,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748733284159,24.0,157.22,157.2,5.93563294]
["bitfinex-derivatives","SOLF0:USTF0",1748733284364,4.66449393,157.21,157.2,5.93563294]
["bitfinex-derivatives","SOLF0:USTF0",1748733285066,4.66449393,157.21,157.19,7.98462442]
["bitfinex-derivatives","SOLF0:USTF0",1748733285265,4.66449393,157.2,157.19,7.98462442]
["bitfinex-derivatives","SOLF0:USTF0",1748733285460,4.66449393,157.2,157.19,14.34322442]
["bitfinex-derivatives","SOLF0:USTF0",1748733285768,28.66449393,157.22,157.19,7.98462442]
["bitfinex-derivatives","SOLF0:USTF0",1748733285967,28.66449393,157.22,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748733286661,24.0,157.22,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748733287668,0.04654202,157.23,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748733288258,0.04654202,157.23,157.2,5.92759413]
["bitfinex-derivatives","SOLF0:USTF0",1748733288464,0.04654202,157.23,157.2,12.28559413]
["bitfinex-derivatives","SOLF0:USTF0",1748733288665,0.04654202,157.23,157.2,5.92759413]
["bitfinex-derivatives","SOLF0:USTF0",1748733288968,0.04654202,157.23,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748733289169,0.04654202,157.23,157.2,5.92759413]
["bitfinex-derivatives","SOLF0:USTF0",1748733289866,0.04654202,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748733294072,0.04654202,157.23,157.22,12.28499413]
["bitfinex-derivatives","SOLF0:USTF0",1748733296480,0.04654202,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748733301175,4.3581,157.28,157.21,13.2053192]
["bitfinex-derivatives","SOLF0:USTF0",1748733301385,19.0553,157.36,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748733301386,34.38,157.29,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748733301573,41.65772507,157.3,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748733301974,41.65772507,157.3,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748733302277,7.27772507,157.28,157.25,0.04176061]
["bitfinex-derivatives","SOLF0:USTF0",1748733304091,0.04899209,157.29,157.25,0.04176061]
["bitfinex-derivatives","SOLF0:USTF0",1748733304781,0.04899209,157.29,157.25,7.31948568]
["bitfinex-derivatives","SOLF0:USTF0",1748733304782,24.0,157.28,157.25,7.31948568]
["bitfinex-derivatives","SOLF0:USTF0",1748733304979,0.04899209,157.29,157.27,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733305188,549.18,157.43,157.27,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733305378,549.18,157.43,157.3,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733305379,7.27772507,157.37,157.3,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733305578,35.08,157.39,157.3,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733305879,42.35772507,157.39,157.3,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733306178,6.3516,157.37,157.33,0.04358325]
["bitfinex-derivatives","SOLF0:USTF0",1748733306382,0.04733226,157.36,157.33,0.04358325]
["bitfinex-derivatives","SOLF0:USTF0",1748733306880,0.04733226,157.36,157.33,6.39648325]
["bitfinex-derivatives","SOLF0:USTF0",1748733308084,11.7056479,157.44,157.35,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733308279,11.7056479,157.44,157.38,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733308479,11.7056479,157.44,157.37,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733308683,11.7056479,157.44,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748733308883,7.27772507,157.45,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748733309185,0.04387545,157.44,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733309584,6.39267545,157.44,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733309784,13.67040052,157.44,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733310688,6.39267545,157.44,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733311985,6.3489,157.43,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733312684,6.39247545,157.44,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733313389,7.27772507,157.43,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733314282,24.0,157.42,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733317089,24.0,157.42,157.41,6.39765427]
["bitfinex-derivatives","SOLF0:USTF0",1748733317779,24.0,157.42,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733318886,24.0,157.42,157.41,6.39765427]
["bitfinex-derivatives","SOLF0:USTF0",1748733319486,24.0,157.42,157.41,0.04795427]
["bitfinex-derivatives","SOLF0:USTF0",1748733320292,0.04387545,157.44,157.41,6.39765427]
["bitfinex-derivatives","SOLF0:USTF0",1748733321194,0.04387545,157.44,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748733321391,24.0,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748733321602,46.27772507,157.54,157.42,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733321792,39.0,157.54,157.42,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748733321998,46.27772507,157.54,157.46,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733322395,6.345,157.53,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748733322599,0.04596375,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733322793,7.32368882,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733323097,13.66928882,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733323397,7.32368882,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733323600,0.04596375,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733323800,7.32368882,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733323994,6.3457,157.51,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733324202,7.32368882,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733325294,0.04596375,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748733325494,0.04596375,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733326000,0.04596375,157.52,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748733326702,0.04596375,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733327406,0.04596375,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748733327995,0.04596375,157.52,157.48,7.31920428]
["bitfinex-derivatives","SOLF0:USTF0",1748733327996,0.04596375,157.52,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733329103,42.1,157.63,157.48,0.04147921]
["bitfinex-derivatives","SOLF0:USTF0",1748733329305,6.3397,157.62,157.52,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733329605,7.27772507,157.56,157.44,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733329804,7.27772507,157.56,157.42,56.35059413]
["bitfinex-derivatives","SOLF0:USTF0",1748733329997,7.27772507,157.54,157.46,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733330304,7.27772507,157.54,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748733330305,0.04814809,157.52,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748733330502,0.04814809,157.52,157.48,0.04386524]
["bitfinex-derivatives","SOLF0:USTF0",1748733330503,0.04814809,157.52,157.49,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733330699,0.04814809,157.52,157.51,13.62342507]
["bitfinex-derivatives","SOLF0:USTF0",1748733332506,0.04814809,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748733332807,0.04814809,157.52,157.51,13.62342507]
["bitfinex-derivatives","SOLF0:USTF0",1748733333202,0.04814809,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748733333402,0.04814809,157.52,157.51,13.62342507]
["bitfinex-derivatives","SOLF0:USTF0",1748733334001,43.88,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748733334405,13.61982507,157.6,157.53,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733334602,13.61982507,157.6,157.49,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748733334603,6.3397,157.62,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748733334900,50.1997,157.62,157.58,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748733335101,50.24351831,157.62,157.58,6.38888594]
["bitfinex-derivatives","SOLF0:USTF0",1748733335308,50.24351831,157.62,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748733335502,50.24351831,157.62,157.58,0.04608594]
["bitfinex-derivatives","SOLF0:USTF0",1748733335700,13.62022507,157.59,157.58,0.04608594]
["bitfinex-derivatives","SOLF0:USTF0",1748733336705,6.3425,157.59,157.58,0.04608594]
["bitfinex-derivatives","SOLF0:USTF0",1748733337609,6.3429,157.58,157.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748733337901,7.27772507,157.58,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748733338206,13.62062507,157.58,157.51,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733338409,13.62062507,157.58,157.49,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748733338706,0.04173748,157.55,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748733339504,0.04173748,157.55,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748733341299,0.04173748,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748733342308,0.04173748,157.55,157.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748733346611,57.47742507,157.62,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748733346811,6.342,157.61,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748733347215,57.47742507,157.62,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748733347413,63.81902507,157.62,157.58,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748733347613,63.86302168,157.62,157.58,6.39125683]
["bitfinex-derivatives","SOLF0:USTF0",1748733347805,63.86282168,157.62,157.58,6.39125683]
["bitfinex-derivatives","SOLF0:USTF0",1748733348407,6.3417,157.61,157.58,6.39125683]
["bitfinex-derivatives","SOLF0:USTF0",1748733349817,56.58509661,157.62,157.58,6.39125683]
["bitfinex-derivatives","SOLF0:USTF0",1748733350115,63.86282168,157.62,157.58,6.39125683]
["bitfinex-derivatives","SOLF0:USTF0",1748733350512,57.52142168,157.62,157.59,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748733350815,51.18172168,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733351215,51.18172168,157.62,157.59,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748733351417,51.18172168,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733352717,57.52312168,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733353014,57.52312168,157.62,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748733353717,51.18172168,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733354216,6.3419,157.61,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733355108,6.3419,157.61,157.58,6.39135683]
["bitfinex-derivatives","SOLF0:USTF0",1748733355309,51.18172168,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733355916,6.3419,157.61,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733356109,6.3419,157.61,157.58,6.39135683]
["bitfinex-derivatives","SOLF0:USTF0",1748733356714,57.52312168,157.62,157.58,6.39135683]
["bitfinex-derivatives","SOLF0:USTF0",1748733357320,6.3418,157.61,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733358817,6.3418,157.61,157.58,6.39135683]
["bitfinex-derivatives","SOLF0:USTF0",1748733360418,50.24539661,157.62,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748733360619,50.24539661,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733361119,50.24539661,157.62,157.58,6.39115683]
["bitfinex-derivatives","SOLF0:USTF0",1748733362323,43.90399661,157.62,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748733363611,50.24529661,157.62,157.58,6.39125683]
["bitfinex-derivatives","SOLF0:USTF0",1748733365025,50.24529661,157.62,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748733365227,50.24529661,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733365524,50.24529661,157.62,157.58,6.39115683]
["bitfinex-derivatives","SOLF0:USTF0",1748733365723,50.24529661,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733366218,6.3419,157.61,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733366415,7.27772507,157.61,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733366613,7.27772507,157.6,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733366921,6.3425,157.59,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733367424,0.04399661,157.62,157.58,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1748733367619,0.04399661,157.62,157.58,7.3262819]
["bitfinex-derivatives","SOLF0:USTF0",1748733367819,42.26,157.66,157.6,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733368019,7.27772507,157.69,157.65,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748733368429,7.27772507,157.69,157.6,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733368926,7.27772507,157.69,157.63,0.04127497]
["bitfinex-derivatives","SOLF0:USTF0",1748733369519,13.61642507,157.69,157.65,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748733371425,7.27772507,157.67,157.63,5.9688691]
["bitfinex-derivatives","SOLF0:USTF0",1748733371632,7.27772507,157.65,157.63,5.9688691]
["bitfinex-derivatives","SOLF0:USTF0",1748733371818,47.99772507,157.65,157.63,5.9688691]
["bitfinex-derivatives","SOLF0:USTF0",1748733372018,47.99772507,157.65,157.61,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733372219,7.27772507,157.62,157.61,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733373136,6.3416,157.61,157.6,0.04601171]
["bitfinex-derivatives","SOLF0:USTF0",1748733378138,13.61902507,157.62,157.6,0.04601171]
["bitfinex-derivatives","SOLF0:USTF0",1748733378538,7.27772507,157.62,157.6,0.04601171]
["bitfinex-derivatives","SOLF0:USTF0",1748733379433,7.27772507,157.61,157.6,0.04601171]
["bitfinex-derivatives","SOLF0:USTF0",1748733382133,13.61932507,157.61,157.6,0.04601171]
["bitfinex-derivatives","SOLF0:USTF0",1748733383441,7.27772507,157.61,157.57,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733383637,7.27772507,157.58,157.57,7.94026278]
["bitfinex-derivatives","SOLF0:USTF0",1748733383833,6.3441,157.55,157.54,11.81364627]
["bitfinex-derivatives","SOLF0:USTF0",1748733384042,7.27772507,157.55,157.5,15.68814532]
["bitfinex-derivatives","SOLF0:USTF0",1748733384235,47.99772507,157.55,157.5,15.68814532]
["bitfinex-derivatives","SOLF0:USTF0",1748733384434,0.04868048,157.54,157.51,0.04540313]
["bitfinex-derivatives","SOLF0:USTF0",1748733384938,6.3451,157.53,157.51,0.04540313]
["bitfinex-derivatives","SOLF0:USTF0",1748733385140,7.27772507,157.52,157.51,0.04540313]
["bitfinex-derivatives","SOLF0:USTF0",1748733385330,14.55545014,157.52,157.44,15.68814532]
["bitfinex-derivatives","SOLF0:USTF0",1748733385537,6.3451,157.53,157.44,15.68814532]
["bitfinex-derivatives","SOLF0:USTF0",1748733385738,7.27772507,157.5,157.44,15.68814532]
["bitfinex-derivatives","SOLF0:USTF0",1748733386138,7.27772507,157.5,157.47,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748733386442,7.27772507,157.5,157.47,0.0438374]
["bitfinex-derivatives","SOLF0:USTF0",1748733386443,7.32114652,157.5,157.47,0.0438374]
["bitfinex-derivatives","SOLF0:USTF0",1748733387041,7.32114652,157.5,157.47,6.3909374]
["bitfinex-derivatives","SOLF0:USTF0",1748733387241,7.32114652,157.5,157.47,0.0438374]
["bitfinex-derivatives","SOLF0:USTF0",1748733387542,7.32114652,157.5,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748733387734,7.32114652,157.5,157.47,0.0438374]
["bitfinex-derivatives","SOLF0:USTF0",1748733389140,7.32114652,157.5,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748733392447,7.32114652,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748733392936,0.04342145,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748733397148,40.72,157.55,157.52,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748733397342,40.72,157.55,157.48,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748733397651,40.72,157.55,157.49,7.27772507]
["bitfinex-derivatives","SOLF0:USTF0",1748733398045,0.04782067,157.54,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748733413060,547.92,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748733413262,39.38,157.6,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748733414063,39.38,157.6,157.59,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748733418168,39.38,157.6,157.58,0.04662765]
["bitfinex-derivatives","SOLF0:USTF0",1748733418467,7.27772507,157.59,157.58,0.04662765]
["bitfinex-derivatives","SOLF0:USTF0",1748733418664,6.3431,157.58,157.54,7.82586665]
["bitfinex-derivatives","SOLF0:USTF0",1748733418864,6.3431,157.58,157.54,14.17016665]
["bitfinex-derivatives","SOLF0:USTF0",1748733418865,7.27772507,157.56,157.54,14.17016665]
["bitfinex-derivatives","SOLF0:USTF0",1748733419164,7.27772507,157.56,157.52,7.82586665]
["bitfinex-derivatives","SOLF0:USTF0",1748733419566,7.32299843,157.56,157.53,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748733420262,7.32299843,157.56,157.52,14.21938359]
["bitfinex-derivatives","SOLF0:USTF0",1748733421169,7.32299843,157.56,157.52,6.39351694]
["bitfinex-derivatives","SOLF0:USTF0",1748733421766,13.66669843,157.56,157.52,6.39351694]
["bitfinex-derivatives","SOLF0:USTF0",1748733422364,6.3441,157.55,157.52,6.39351694]
["bitfinex-derivatives","SOLF0:USTF0",1748733422770,6.3441,157.55,157.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1748733423074,7.27772507,157.54,157.51,7.82586665]
["bitfinex-derivatives","SOLF0:USTF0",1748733423271,7.27772507,157.52,157.51,7.82586665]
["bitfinex-derivatives","SOLF0:USTF0",1748733424771,13.62302507,157.52,157.51,7.82586665]
["bitfinex-derivatives","SOLF0:USTF0",1748733424971,13.62302507,157.52,157.5,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1748733425472,6.3457,157.51,157.5,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1748733425664,7.27772507,157.52,157.5,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1748733426073,46.65772507,157.52,157.5,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1748733426869,6.3457,157.51,157.5,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1748733428474,13.62342507,157.51,157.5,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1748733430573,6.3457,157.51,157.5,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1748733430773,13.62342507,157.51,157.5,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1748733431178,6.3467,157.49,157.46,7.84125275]
["bitfinex-derivatives","SOLF0:USTF0",1748733431376,13.62442507,157.49,157.46,7.84125275]
["bitfinex-derivatives","SOLF0:USTF0",1748733431879,7.27772507,157.47,157.44,11.73387221]
["bitfinex-derivatives","SOLF0:USTF0",1748733432074,7.27772507,157.45,157.44,11.73387221]
["bitfinex-derivatives","SOLF0:USTF0",1748733432780,7.27772507,157.45,157.44,5.88662922]
["bitfinex-derivatives","SOLF0:USTF0",1748733434974,13.62582507,157.45,157.44,5.88662922]
["bitfinex-derivatives","SOLF0:USTF0",1748733435276,13.62582507,157.45,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733438685,6.3485,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733438884,44.2485,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733439581,37.9,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733442082,44.2485,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733442379,37.9,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733443685,44.2485,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733448588,45.17772507,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733449187,51.52622507,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733449685,45.17772507,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733450386,51.52622507,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733459489,45.17772507,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733459694,37.9,157.44,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733459895,0.04605682,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748733463895,36.88,157.5,157.43,0.04742012]
["bitfinex-derivatives","SOLF0:USTF0",1748733464092,44.15772507,157.5,157.43,4.31442012]
["bitfinex-derivatives","SOLF0:USTF0",1748733464499,6.3465,157.49,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748733464996,0.04142947,157.49,157.43,10.20104934]
["bitfinex-derivatives","SOLF0:USTF0",1748733465800,6.38792947,157.49,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748733466200,0.04142947,157.49,157.43,10.20104934]
["bitfinex-derivatives","SOLF0:USTF0",1748733466990,0.04142947,157.49,157.45,5.88662922]
["bitfinex-derivatives","SOLF0:USTF0",1748733467696,0.04142947,157.49,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748733475208,0.04142947,157.49,157.47,12.23392922]
["bitfinex-derivatives","SOLF0:USTF0",1748733476111,0.04142947,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748733476611,0.04142947,157.49,157.47,12.23382922]
["bitfinex-derivatives","SOLF0:USTF0",1748733478407,0.04142947,157.49,157.47,5.88662922]
["bitfinex-derivatives","SOLF0:USTF0",1748733480107,0.04142947,157.49,157.47,12.23382922]
["bitfinex-derivatives","SOLF0:USTF0",1748733480409,0.04142947,157.49,157.47,5.88662922]
["bitfinex-derivatives","SOLF0:USTF0",1748733480609,4.64202225,157.48,157.47,5.88662922]
["bitfinex-derivatives","SOLF0:USTF0",1748733480811,4.68345172,157.49,157.47,12.23352922]
["bitfinex-derivatives","SOLF0:USTF0",1748733481210,4.68345172,157.49,157.47,5.88662922]
["bitfinex-derivatives","SOLF0:USTF0",1748733481514,0.04142947,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748733486213,0.04142947,157.49,157.47,5.88662922]
["bitfinex-derivatives","SOLF0:USTF0",1748733486511,7.25123091,157.48,157.47,7.84429089]
["bitfinex-derivatives","SOLF0:USTF0",1748733487310,7.25448114,157.48,157.47,7.84429089]
["bitfinex-derivatives","SOLF0:USTF0",1748733489016,7.25448114,157.48,157.46,5.92876911]
["bitfinex-derivatives","SOLF0:USTF0",1748733489717,7.25448114,157.48,157.46,12.27646911]
["bitfinex-derivatives","SOLF0:USTF0",1748733490311,7.25448114,157.48,157.46,5.92876911]
["bitfinex-derivatives","SOLF0:USTF0",1748733493115,13.60534437,157.47,157.46,5.92876911]
["bitfinex-derivatives","SOLF0:USTF0",1748733494616,13.60534437,157.47,157.46,0.0458363]
["bitfinex-derivatives","SOLF0:USTF0",1748733495917,6.3481,157.45,157.44,5.88293281]
["bitfinex-derivatives","SOLF0:USTF0",1748733496118,13.60614437,157.45,157.44,5.88293281]
["bitfinex-derivatives","SOLF0:USTF0",1748733496416,6.3485,157.44,157.43,5.88293281]
["bitfinex-derivatives","SOLF0:USTF0",1748733496618,13.60654437,157.44,157.43,5.88293281]
["bitfinex-derivatives","SOLF0:USTF0",1748733498125,6.3489,157.43,157.42,5.93164317]
["bitfinex-derivatives","SOLF0:USTF0",1748733499823,6.3489,157.43,157.42,0.04871036]
["bitfinex-derivatives","SOLF0:USTF0",1748733504725,6.3489,157.43,157.38,14.19519089]
["bitfinex-derivatives","SOLF0:USTF0",1748733504914,13.62125112,157.43,157.25,29.76926712]
["bitfinex-derivatives","SOLF0:USTF0",1748733505122,14.52250224,157.3,157.17,38.75612959]
["bitfinex-derivatives","SOLF0:USTF0",1748733505325,7.26125112,157.19,157.08,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748733505521,7.26125112,157.2,157.04,62.98431349]
["bitfinex-derivatives","SOLF0:USTF0",1748733505522,37.4,157.2,157.04,62.98431349]
["bitfinex-derivatives","SOLF0:USTF0",1748733505718,0.04037551,157.18,157.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748733506031,7.26125112,157.11,157.05,43.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748733506225,7.26125112,157.1,157.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748733506428,37.4,157.15,157.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748733506625,7.26125112,157.08,157.04,62.98431349]
["bitfinex-derivatives","SOLF0:USTF0",1748733506832,7.26125112,157.06,157.04,63.02682945]
["bitfinex-derivatives","SOLF0:USTF0",1748733507019,0.04688335,157.08,157.04,63.02682945]
["bitfinex-derivatives","SOLF0:USTF0",1748733507519,7.30813447,157.08,157.04,63.02682945]
["bitfinex-derivatives","SOLF0:USTF0",1748733507722,7.26125112,157.06,157.04,63.02682945]
["bitfinex-derivatives","SOLF0:USTF0",1748733508319,6.41038335,157.08,157.04,63.02682945]
["bitfinex-derivatives","SOLF0:USTF0",1748733508626,7.26125112,157.05,157.04,63.02682945]
["bitfinex-derivatives","SOLF0:USTF0",1748733508829,6.3637,157.07,157.04,63.02682945]
["bitfinex-derivatives","SOLF0:USTF0",1748733509023,0.04688335,157.08,157.04,0.04251596]
["bitfinex-derivatives","SOLF0:USTF0",1748733509024,7.26125112,157.05,157.04,0.04251596]
["bitfinex-derivatives","SOLF0:USTF0",1748733509430,7.26125112,157.05,156.99,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748733509624,7.26125112,157.02,156.96,585.9]
["bitfinex-derivatives","SOLF0:USTF0",1748733509929,7.26125112,157.02,156.97,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748733510137,37.42,157.07,156.97,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748733510327,7.26125112,157.01,157.0,0.04007013]
["bitfinex-derivatives","SOLF0:USTF0",1748733510929,7.26125112,157.01,156.97,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748733511124,7.29560425,157.01,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748733511336,7.29495822,157.02,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748733511533,7.29482429,157.01,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748733511733,7.29482429,156.99,156.97,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748733511931,0.04619778,157.0,156.97,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748733512131,0.04619778,157.0,156.97,6.337923]
["bitfinex-derivatives","SOLF0:USTF0",1748733512834,0.04619778,157.0,156.97,12.705423]
["bitfinex-derivatives","SOLF0:USTF0",1748733513035,0.04619778,157.0,156.97,6.337923]
["bitfinex-derivatives","SOLF0:USTF0",1748733514233,0.04619778,157.0,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748733514435,0.04619778,157.0,156.97,6.337923]
["bitfinex-derivatives","SOLF0:USTF0",1748733515239,7.29482429,157.05,156.97,13.63274729]
["bitfinex-derivatives","SOLF0:USTF0",1748733515638,7.29482429,157.03,156.97,13.63274729]
["bitfinex-derivatives","SOLF0:USTF0",1748733516033,7.29482429,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748733516245,7.29482429,157.03,157.01,0.04186957]
["bitfinex-derivatives","SOLF0:USTF0",1748733516543,7.29482429,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748733516739,5.91311463,157.08,157.01,7.33669386]
["bitfinex-derivatives","SOLF0:USTF0",1748733516934,5.91311463,157.08,157.03,7.29482429]
["bitfinex-derivatives","SOLF0:USTF0",1748733517144,15.17897713,157.12,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748733517535,7.29482429,157.12,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748733518744,10.93207903,157.12,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748733519141,37.52631495,157.13,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748733519346,10.97839398,157.13,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748733520250,0.04631495,157.13,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748733531657,48.41207903,157.19,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748733531867,37.48,157.21,157.12,10.93207903]
["bitfinex-derivatives","SOLF0:USTF0",1748733532158,37.48,157.21,157.18,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748733532860,5.9697172,157.2,157.18,6.40162598]
["bitfinex-derivatives","SOLF0:USTF0",1748733533457,5.9697172,157.2,157.18,0.04292598]
["bitfinex-derivatives","SOLF0:USTF0",1748733534562,5.9697172,157.19,157.18,6.40192598]
["bitfinex-derivatives","SOLF0:USTF0",1748733535357,5.9697172,157.19,157.18,0.04292598]
["bitfinex-derivatives","SOLF0:USTF0",1748733537659,5.9697172,157.19,157.18,6.40192598]
["bitfinex-derivatives","SOLF0:USTF0",1748733539863,5.9697172,157.19,157.18,0.04292598]
["bitfinex-derivatives","SOLF0:USTF0",1748733540467,0.04858182,157.21,157.18,0.04292598]
["bitfinex-derivatives","SOLF0:USTF0",1748733540761,7.28063474,157.2,157.18,0.04292598]
["bitfinex-derivatives","SOLF0:USTF0",1748733540963,7.32936451,157.21,157.18,6.40182598]
["bitfinex-derivatives","SOLF0:USTF0",1748733541162,7.32936451,157.21,157.18,0.04292598]
["bitfinex-derivatives","SOLF0:USTF0",1748733541362,0.04858182,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748733551277,7.2785544,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748733551475,3.0529768,157.26,157.19,7.2785544]
["bitfinex-derivatives","SOLF0:USTF0",1748733551677,3.0529768,157.25,157.21,7.2785544]
["bitfinex-derivatives","SOLF0:USTF0",1748733551871,7.2785544,157.27,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748733552073,3.0124869,157.26,157.24,6.40457065]
["bitfinex-derivatives","SOLF0:USTF0",1748733552274,3.01193089,157.25,157.24,0.04827065]
["bitfinex-derivatives","SOLF0:USTF0",1748733552670,7.32122416,157.27,157.24,0.04827065]
["bitfinex-derivatives","SOLF0:USTF0",1748733552870,3.0121497,157.26,157.24,0.04827065]
["bitfinex-derivatives","SOLF0:USTF0",1748733553074,8.49803723,157.25,157.24,0.04827065]
["bitfinex-derivatives","SOLF0:USTF0",1748733553271,8.49803719,157.25,157.24,0.04827065]
["bitfinex-derivatives","SOLF0:USTF0",1748733553472,8.49803719,157.25,157.24,6.40487065]
["bitfinex-derivatives","SOLF0:USTF0",1748733554072,5.50059742,157.25,157.24,6.40487065]
["bitfinex-derivatives","SOLF0:USTF0",1748733555568,0.04266976,157.27,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748733555774,0.04266976,157.27,157.24,0.04827065]
["bitfinex-derivatives","SOLF0:USTF0",1748733556172,0.04266976,157.27,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748733556873,596.1529544,157.33,157.29,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748733557080,2.99418965,157.32,157.29,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748733557279,2.99418965,157.31,157.29,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748733557478,2.94942186,157.3,157.29,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748733557678,46.7929544,157.33,157.29,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748733557879,2.94941735,157.32,157.29,6.39491845]
["bitfinex-derivatives","SOLF0:USTF0",1748733558078,6.3533,157.32,157.29,6.39491845]
["bitfinex-derivatives","SOLF0:USTF0",1748733558683,2.9509836,157.31,157.29,6.39491845]
["bitfinex-derivatives","SOLF0:USTF0",1748733558981,6.3533,157.32,157.29,6.39491845]
["bitfinex-derivatives","SOLF0:USTF0",1748733560077,6.3537,157.31,157.29,0.04061845]
["bitfinex-derivatives","SOLF0:USTF0",1748733560378,7.2785544,157.31,157.22,41.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748733560584,7.2785544,157.27,157.22,41.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748733561372,0.04790294,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748733563482,6.40380294,157.26,157.23,6.40296416]
["bitfinex-derivatives","SOLF0:USTF0",1748733564585,0.04790294,157.26,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748733566087,6.40370294,157.26,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748733566287,0.04790294,157.26,157.23,0.04606416]
["bitfinex-derivatives","SOLF0:USTF0",1748733566586,7.32425713,157.26,157.23,0.04606416]
["bitfinex-derivatives","SOLF0:USTF0",1748733566885,6.3566,157.24,157.23,0.04606416]
["bitfinex-derivatives","SOLF0:USTF0",1748733568383,7.32425713,157.26,157.23,0.04606416]
["bitfinex-derivatives","SOLF0:USTF0",1748733568790,6.3565,157.25,157.23,0.04606416]
["bitfinex-derivatives","SOLF0:USTF0",1748733571490,7.27635419,157.24,157.19,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748733571796,7.27635419,157.24,157.16,47.73665419]
["bitfinex-derivatives","SOLF0:USTF0",1748733571994,6.3573,157.23,157.19,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748733572394,6.3573,157.23,157.16,47.73665419]
["bitfinex-derivatives","SOLF0:USTF0",1748733572589,0.04546324,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748733574796,6.324e-05,157.21,157.2,13.63455419]
["bitfinex-derivatives","SOLF0:USTF0",1748733575498,6.324e-05,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748733603415,6.324e-05,157.21,157.2,13.63375648]
["bitfinex-derivatives","SOLF0:USTF0",1748733603622,6.324e-05,157.21,157.2,48.87375648]
["bitfinex-derivatives","SOLF0:USTF0",1748733609119,7.88415284,157.34,157.2,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748733609315,1.9253479,157.36,157.33,7.26604967]
["bitfinex-derivatives","SOLF0:USTF0",1748733609520,1.9253479,157.36,157.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748733609720,1.9253479,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748733609926,1.9253479,157.38,157.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748733610116,3.0091238,157.37,157.35,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748733610323,3.0091238,157.37,157.34,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1748733610324,0.04777297,157.37,157.34,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1748733610720,2.96157451,157.36,157.34,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1748733610928,0.04777297,157.37,157.34,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1748733611227,7.26344829,157.36,157.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748733612231,7.26344829,157.36,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748733613129,7.26344829,157.36,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748733613532,7.26344829,157.36,157.31,0.04701709]
["bitfinex-derivatives","SOLF0:USTF0",1748733613924,13.61524829,157.36,157.31,0.04701709]
["bitfinex-derivatives","SOLF0:USTF0",1748733614125,7.26344829,157.36,157.31,0.04701709]
["bitfinex-derivatives","SOLF0:USTF0",1748733614326,7.26344829,157.36,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748733614933,7.26344829,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748733615633,7.26344829,157.36,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748733616233,13.61554829,157.36,157.32,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748733617534,7.26344829,157.36,157.33,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748733619037,7.26344829,157.36,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748733620039,7.26344829,157.36,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748733622637,7.26344829,157.34,157.31,0.04701709]
["bitfinex-derivatives","SOLF0:USTF0",1748733622837,2.032,157.33,157.31,0.04701709]
["bitfinex-derivatives","SOLF0:USTF0",1748733623444,2.032,157.33,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748733625540,2.032,157.33,157.31,0.04701709]
["bitfinex-derivatives","SOLF0:USTF0",1748733625738,4.0902,157.33,157.31,0.04701709]
["bitfinex-derivatives","SOLF0:USTF0",1748733626941,10.4433,157.33,157.31,0.04701709]
["bitfinex-derivatives","SOLF0:USTF0",1748733627143,7.26344829,157.32,157.25,42.48344829]
["bitfinex-derivatives","SOLF0:USTF0",1748733627943,7.26344829,157.32,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748733628144,7.30641396,157.32,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733629041,7.30641396,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748733638656,4.65248506,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748733640651,4.65248506,157.31,157.29,6.40023961]
["bitfinex-derivatives","SOLF0:USTF0",1748733640951,4.65248506,157.3,157.29,6.40023961]
["bitfinex-derivatives","SOLF0:USTF0",1748733641353,4.65248506,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733644559,4.65248506,157.3,157.29,6.40033961]
["bitfinex-derivatives","SOLF0:USTF0",1748733644859,4.65248506,157.31,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733645254,4.65248506,157.31,157.29,6.40003961]
["bitfinex-derivatives","SOLF0:USTF0",1748733645857,0.04296567,157.32,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733646255,0.04296567,157.32,157.29,4.69822467]
["bitfinex-derivatives","SOLF0:USTF0",1748733646456,0.04296567,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748733649955,4.69545073,157.32,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748733650157,4.69545073,157.32,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733650357,4.65248506,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733650555,4.65248506,157.3,157.29,6.40013961]
["bitfinex-derivatives","SOLF0:USTF0",1748733650757,4.65248506,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733650951,11.00668506,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733651362,4.65248506,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733652760,13.62464047,157.31,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733653759,6.3542,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733653958,9.30341281,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733654159,9.30341372,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733654766,6.3542,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733655065,9.30378601,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733656365,9.30357406,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733656559,2.94937406,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733657062,2.9496018,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733657469,13.62464047,157.31,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733657765,2.94979091,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733659065,2.94997722,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733660170,2.95017277,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733660364,9.30437277,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733660670,6.3542,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733661667,6.354,157.31,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733661970,13.62464047,157.31,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733662170,2.95051496,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733662373,13.62464047,157.31,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733662772,2.95063687,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733662960,2.95064139,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733663368,6.3542,157.3,157.29,0.04573961]
["bitfinex-derivatives","SOLF0:USTF0",1748733663566,7.27064047,157.31,157.2,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748733663871,7.27064047,157.26,157.2,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748733664175,7.27064047,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748733665872,7.27064047,157.26,157.23,6.40319167]
["bitfinex-derivatives","SOLF0:USTF0",1748733666171,13.62654047,157.26,157.23,6.40319167]
["bitfinex-derivatives","SOLF0:USTF0",1748733666471,7.27064047,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748733666981,7.27064047,157.26,157.23,6.40319167]
["bitfinex-derivatives","SOLF0:USTF0",1748733667474,13.62654047,157.26,157.23,6.40319167]
["bitfinex-derivatives","SOLF0:USTF0",1748733668385,13.62654047,157.26,157.23,0.04629167]
["bitfinex-derivatives","SOLF0:USTF0",1748733669074,13.62654047,157.26,157.23,6.40309167]
["bitfinex-derivatives","SOLF0:USTF0",1748733670782,6.3563,157.25,157.23,0.04629167]
["bitfinex-derivatives","SOLF0:USTF0",1748733670984,7.27064047,157.24,157.23,0.04629167]
["bitfinex-derivatives","SOLF0:USTF0",1748733671285,10.22424952,157.24,157.23,0.04629167]
["bitfinex-derivatives","SOLF0:USTF0",1748733671481,13.62724047,157.24,157.23,0.04629167]
["bitfinex-derivatives","SOLF0:USTF0",1748733671673,7.27064047,157.24,157.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748733672081,6.3573,157.23,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748733672485,48.20754047,157.24,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748733672688,2.95347646,157.23,157.2,6.4030156]
["bitfinex-derivatives","SOLF0:USTF0",1748733672889,48.25353829,157.24,157.2,6.4030156]
["bitfinex-derivatives","SOLF0:USTF0",1748733673389,41.89663829,157.24,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733673588,34.62599782,157.24,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733673788,2.95335574,157.23,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733673979,0.04599782,157.24,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733674185,0.04599782,157.24,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748733674687,0.04599782,157.24,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748733675185,0.04599782,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748733675593,0.04599782,157.24,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733676902,0.04599782,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748733678693,4.70199078,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748733679898,4.70199078,157.24,157.2,4.70110856]
["bitfinex-derivatives","SOLF0:USTF0",1748733680400,4.70199078,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748733681506,4.65599296,157.23,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748733683397,4.70199078,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748733684702,11.05869078,157.24,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748733685404,6.3579,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733685608,4.65599296,157.22,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733686091,11.01359296,157.22,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733686695,4.65599296,157.23,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748733688006,11.01309296,157.23,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748733689512,6.3579,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733689808,11.01389296,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733690603,13.63802536,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733691706,16.58331638,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733691906,13.63802536,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733692106,16.58227204,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733692610,16.58317667,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733692814,13.63802536,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733693004,16.58317782,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733693312,16.58315254,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733693513,16.58449055,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733693812,16.58446189,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733694211,13.63802536,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733695708,16.58421771,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733695908,13.63802536,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733696108,16.58421813,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733696311,13.63802536,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733696910,16.58439528,157.21,157.2,0.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748733697103,10.22649528,157.21,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748733697303,7.28012536,157.21,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748733697506,7.28012536,157.19,157.13,36.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748733698004,13.63882536,157.19,157.15,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748733698203,7.32060273,157.19,157.15,0.04762266]
["bitfinex-derivatives","SOLF0:USTF0",1748733698416,7.32060273,157.19,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748733699410,13.67930273,157.19,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748733705817,7.32060273,157.19,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748733706121,0.04047737,157.19,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748733708620,0.04047737,157.19,157.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748733710621,4.65880255,157.18,157.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748733711622,4.65880255,157.18,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748733713119,4.65880255,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748733714318,4.65880255,157.17,157.15,6.40782266]
["bitfinex-derivatives","SOLF0:USTF0",1748733716112,11.01830255,157.17,157.15,6.40782266]
["bitfinex-derivatives","SOLF0:USTF0",1748733716621,4.65880255,157.16,157.09,160.18085111]
["bitfinex-derivatives","SOLF0:USTF0",1748733716828,4.65880255,157.13,157.09,164.83965366]
["bitfinex-derivatives","SOLF0:USTF0",1748733717321,4.65880255,157.13,157.09,39.21880255]
["bitfinex-derivatives","SOLF0:USTF0",1748733717714,4.70289575,157.13,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748733718721,0.0440932,157.13,157.09,34.6042598]
["bitfinex-derivatives","SOLF0:USTF0",1748733720124,0.0440932,157.13,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748733722626,7.32851169,157.13,157.09,34.6042598]
["bitfinex-derivatives","SOLF0:USTF0",1748733723032,7.32851169,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748733723723,6.3615,157.12,157.09,6.4068598]
["bitfinex-derivatives","SOLF0:USTF0",1748733724429,6.3623,157.1,157.09,0.0442598]
["bitfinex-derivatives","SOLF0:USTF0",1748733727941,13.64641849,157.11,157.09,0.0442598]
["bitfinex-derivatives","SOLF0:USTF0",1748733728942,7.28441849,157.1,157.09,0.0442598]
["bitfinex-derivatives","SOLF0:USTF0",1748733732441,13.64671849,157.1,157.09,0.0442598]
["bitfinex-derivatives","SOLF0:USTF0",1748733735545,48.16671849,157.1,157.09,0.0442598]
["bitfinex-derivatives","SOLF0:USTF0",1748733737046,40.8823,157.1,157.09,0.0442598]
["bitfinex-derivatives","SOLF0:USTF0",1748733737245,48.16671849,157.1,157.09,0.0442598]
["bitfinex-derivatives","SOLF0:USTF0",1748733740854,45.54797775,157.1,157.09,0.0442598]
["bitfinex-derivatives","SOLF0:USTF0",1748733742555,6.3635,157.07,157.01,132.3496807]
["bitfinex-derivatives","SOLF0:USTF0",1748733742758,4.66567775,157.05,157.01,132.3496807]
["bitfinex-derivatives","SOLF0:USTF0",1748733743250,4.66567775,157.05,157.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748733743456,4.71064185,157.04,157.01,0.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733743954,4.71064185,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733744853,4.71064185,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748733745249,4.71064185,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733745754,11.07544185,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733745959,4.66567775,157.03,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733746249,11.03097775,157.03,157.01,0.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733746554,4.66567775,157.02,157.01,0.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733746947,11.03117775,157.02,157.01,0.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733751955,4.66567775,157.02,157.01,0.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733752560,0.0449641,157.04,157.01,0.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733752756,0.0449641,157.04,157.01,4.71450373]
["bitfinex-derivatives","SOLF0:USTF0",1748733752954,0.0449641,157.04,157.02,4.66567775]
["bitfinex-derivatives","SOLF0:USTF0",1748733754060,0.0449641,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748733756261,4.71064185,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748733756663,0.0449641,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748733757958,6.41e-05,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748733762560,6.41e-05,157.04,157.03,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748733767165,6.41e-05,157.04,157.03,15.70055612]
["bitfinex-derivatives","SOLF0:USTF0",1748733775271,6.41e-05,157.04,157.03,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748733775470,6.41e-05,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748733792075,4.66797011,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733792284,4.66797011,157.04,157.01,34.50882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733792575,4.66797011,157.04,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748733794186,4.66797011,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733794788,6.41e-05,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733795387,6.41e-05,157.04,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748733796088,13.65993504,157.04,157.01,6.41462598]
["bitfinex-derivatives","SOLF0:USTF0",1748733799390,6.3649641,157.04,157.01,6.41462598]
["bitfinex-derivatives","SOLF0:USTF0",1748733799586,6.41e-05,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733800186,6.3647641,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733800491,6.41e-05,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748733805992,6.41e-05,157.04,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748733815006,6.3650641,157.04,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748733815207,7.29503504,157.04,157.01,0.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733816507,7.29503504,157.04,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748733816701,4.66869267,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748733817307,4.66869267,157.03,157.01,6.41472598]
["bitfinex-derivatives","SOLF0:USTF0",1748733817907,4.66869267,157.03,157.02,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748733819906,4.66869267,157.03,157.01,6.41472598]
["bitfinex-derivatives","SOLF0:USTF0",1748733820806,4.66869267,157.03,157.02,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748733821808,4.66869267,157.03,157.01,6.41482598]
["bitfinex-derivatives","SOLF0:USTF0",1748733821999,7.62942986,157.02,157.01,0.04882598]
["bitfinex-derivatives","SOLF0:USTF0",1748733822203,7.62942986,157.02,156.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748733822204,7.62942986,157.02,156.95,4.66869267]
["bitfinex-derivatives","SOLF0:USTF0",1748733822400,4.66869267,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748733828808,0.04059896,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748733829009,4.66869267,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748733829413,4.66869267,156.99,156.97,6.40828376]
["bitfinex-derivatives","SOLF0:USTF0",1748733829914,4.66869267,156.99,156.98,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748733832214,4.66869267,156.99,156.97,6.40838376]
["bitfinex-derivatives","SOLF0:USTF0",1748733833912,11.03559267,156.99,156.97,6.40838376]
["bitfinex-derivatives","SOLF0:USTF0",1748733834114,4.66869267,156.98,156.97,6.40838376]
["bitfinex-derivatives","SOLF0:USTF0",1748733839525,4.66869267,156.98,156.97,0.04078376]
["bitfinex-derivatives","SOLF0:USTF0",1748733841327,11.03599267,156.98,156.97,0.04078376]
["bitfinex-derivatives","SOLF0:USTF0",1748733841720,11.03599267,156.98,156.91,38.98869267]
["bitfinex-derivatives","SOLF0:USTF0",1748733841721,4.66869267,156.98,156.91,38.98869267]
["bitfinex-derivatives","SOLF0:USTF0",1748733842024,11.03729267,156.95,156.91,38.98869267]
["bitfinex-derivatives","SOLF0:USTF0",1748733842221,4.66869267,156.94,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748733842526,4.66869267,156.94,156.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748733842925,4.71725349,156.94,156.91,34.36762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733843227,4.71725349,156.94,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748733845126,0.04856082,156.94,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748733846619,4.71725349,156.94,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748733851227,4.71725349,156.94,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733851434,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733851836,0.04856082,156.94,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733852033,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733852633,4.66869267,156.92,156.91,6.41772897]
["bitfinex-derivatives","SOLF0:USTF0",1748733853639,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733854326,6.3693,156.93,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733854530,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733855337,4.66869267,156.92,156.91,6.41782897]
["bitfinex-derivatives","SOLF0:USTF0",1748733858840,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733859342,4.66869267,156.92,156.91,6.41782897]
["bitfinex-derivatives","SOLF0:USTF0",1748733860636,11.03839267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733860941,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733863838,4.66869267,156.92,156.91,6.41772897]
["bitfinex-derivatives","SOLF0:USTF0",1748733864138,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733865431,11.03839267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733865634,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733866739,11.03839267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733867446,4.66869267,156.92,156.91,0.04762897]
["bitfinex-derivatives","SOLF0:USTF0",1748733868044,4.66869267,156.92,156.9,3.08352897]
["bitfinex-derivatives","SOLF0:USTF0",1748733868343,4.66869267,156.92,156.77,15.49351307]
["bitfinex-derivatives","SOLF0:USTF0",1748733868344,4.66869267,156.91,156.81,11.79522843]
["bitfinex-derivatives","SOLF0:USTF0",1748733868546,4.66869267,156.84,156.81,11.79522843]
["bitfinex-derivatives","SOLF0:USTF0",1748733868747,4.66869267,156.84,156.83,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748733870140,4.66869267,156.84,156.82,6.41687862]
["bitfinex-derivatives","SOLF0:USTF0",1748733870551,4.66869267,156.83,156.82,0.04317862]
["bitfinex-derivatives","SOLF0:USTF0",1748733870751,4.66869267,156.83,156.82,6.41697862]
["bitfinex-derivatives","SOLF0:USTF0",1748733871547,0.04240185,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748733901682,2.9569823,156.9,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748733901880,4.66869267,156.89,156.88,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748733902381,4.66869267,156.89,156.84,4.66869267]
["bitfinex-derivatives","SOLF0:USTF0",1748733902382,4.66869267,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748733902583,4.66869267,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748733909890,7.63127596,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748733910481,7.63127596,156.88,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733910686,7.63127596,156.87,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733910987,14.0143957,156.87,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733911182,14.01437234,156.87,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733911487,14.01514861,156.87,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733912188,14.01517031,156.87,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733912384,2.1455,156.89,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733912683,4.68014497,156.87,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733912887,4.68014497,156.89,156.87,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748733913084,2.9663766,156.88,156.87,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748733913792,4.68014497,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748733914094,7.64660303,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748733914485,7.64458584,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748733915092,7.64475198,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748733915292,7.64475198,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748733915592,2.96460701,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748733916193,2.96560465,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748733916696,8.21118218,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748733916892,12.88967826,156.88,156.86,0.04763724]
["bitfinex-derivatives","SOLF0:USTF0",1748733917187,2.96560644,156.87,156.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748733917394,11.05375773,156.83,156.81,40.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748733917594,4.68035773,156.82,156.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748733918091,4.68035773,156.82,156.81,40.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748733918595,4.68035773,156.82,156.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748733920093,4.68035773,156.82,156.81,40.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748733920694,0.04568704,156.83,156.81,40.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748733926798,0.04568704,156.83,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748733933495,0.04568704,156.83,156.81,40.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748733934004,0.04568704,156.83,156.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748733934999,0.04568704,156.83,156.81,40.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748733935906,0.04568704,156.83,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748733937406,0.04568704,156.83,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748733940104,9.39759113,156.89,156.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748733940506,7.31349113,156.89,156.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748733940698,7.31349113,156.89,156.86,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748733941104,7.35407638,156.89,156.86,6.4175167]
["bitfinex-derivatives","SOLF0:USTF0",1748733941305,2.95988282,156.88,156.86,6.4175167]
["bitfinex-derivatives","SOLF0:USTF0",1748733941506,7.35407638,156.89,156.86,6.4175167]
["bitfinex-derivatives","SOLF0:USTF0",1748733941713,2.96018778,156.88,156.86,6.4175167]
["bitfinex-derivatives","SOLF0:USTF0",1748733942007,7.35407638,156.89,156.86,6.4175167]
["bitfinex-derivatives","SOLF0:USTF0",1748733942209,2.96018326,156.88,156.86,6.4175167]
["bitfinex-derivatives","SOLF0:USTF0",1748733942409,7.35407638,156.89,156.87,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748733942614,2.96029212,156.88,156.87,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748733943210,2.96020139,156.88,156.87,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748733943613,2.9601446,156.88,156.87,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748733944611,0.04058525,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748733947712,680.92098372,156.96,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748733948013,2.95973562,156.95,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748733948207,2.95973562,156.94,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748733948407,2.95973562,156.93,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748733949317,0.04670373,156.94,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748733949917,6.41570373,156.94,156.91,6.41383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733950116,2.95855846,156.93,156.91,6.41383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733950318,6.41570373,156.94,156.91,6.41383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733950508,7.31349113,156.93,156.91,6.41383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733952916,7.36019486,156.94,156.91,6.41383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733953118,7.36019486,156.94,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748733953315,7.36019486,156.94,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733953515,7.36019486,156.94,156.91,6.41383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733954115,7.36019486,156.94,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733954820,6.3697,156.93,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733955722,6.41580373,156.94,156.91,6.41393271]
["bitfinex-derivatives","SOLF0:USTF0",1748733955917,13.72929486,156.94,156.91,6.41393271]
["bitfinex-derivatives","SOLF0:USTF0",1748733958010,0.04670373,156.94,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748733958211,0.04670373,156.94,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733959225,0.04670373,156.94,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748733960334,0.04670373,156.94,156.93,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748733961229,0.04670373,156.94,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733962234,6.41560373,156.94,156.91,6.41373271]
["bitfinex-derivatives","SOLF0:USTF0",1748733963239,0.04670373,156.94,156.92,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748733965438,6.41570373,156.94,156.91,6.41373271]
["bitfinex-derivatives","SOLF0:USTF0",1748733965836,6.41570373,156.94,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733966737,6.3696,156.93,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733966937,7.31349113,156.93,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733967529,6.3697,156.92,156.91,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1748733970343,6.3708,156.9,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748733970538,7.31349113,156.9,156.84,41.13349113]
["bitfinex-derivatives","SOLF0:USTF0",1748733970940,6.3703,156.91,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748733971245,13.72545738,156.91,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733971941,6.3706,156.9,156.88,6.41936186]
["bitfinex-derivatives","SOLF0:USTF0",1748733972250,6.3706,156.9,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733972438,7.35515738,156.91,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733972746,6.3708,156.9,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733975240,13.68449113,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733975941,7.31349113,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733980048,13.68449113,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733981145,16.59084783,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733981350,16.59215614,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733981749,16.59213491,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733981947,13.68449113,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733982449,16.59337039,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733982640,16.5932628,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733983450,16.59464197,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733983648,16.59423375,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733984549,16.59410851,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733985652,16.59381975,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733986351,16.59391254,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733987253,16.59372175,156.89,156.88,0.04826186]
["bitfinex-derivatives","SOLF0:USTF0",1748733987648,6.3718,156.87,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748733987851,13.68529113,156.87,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748733988754,13.68529113,156.87,156.84,6.418664]
["bitfinex-derivatives","SOLF0:USTF0",1748733988755,13.73242821,156.87,156.84,6.418664]
["bitfinex-derivatives","SOLF0:USTF0",1748733989054,7.36062821,156.87,156.85,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748733991152,13.73242821,156.87,156.84,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748733991354,7.36062821,156.87,156.84,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748733991755,6.3726,156.85,156.84,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748733992656,11.05196481,156.85,156.84,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748733994657,13.68422352,156.85,156.84,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748734003161,33.78713708,156.87,156.84,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748734003465,7.3587606,156.87,156.84,0.045864]
["bitfinex-derivatives","SOLF0:USTF0",1748734003665,0.04713708,156.87,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748734003860,13.68202352,156.91,156.85,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748734004665,7.31162352,156.91,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748734005461,12.34877275,156.92,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748734005662,10.21922674,156.91,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748734005865,7.31162352,156.91,156.89,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748734010070,13.68172352,156.91,156.88,6.41533472]
["bitfinex-derivatives","SOLF0:USTF0",1748734013171,7.31162352,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734014073,10.22168035,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734015069,16.59268035,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734015585,13.68262352,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734015786,16.59288629,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734015988,9.28126277,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734016289,6.371,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734017390,9.28163884,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734017589,6.371,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734020094,9.28140369,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734020698,2.91040369,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734020997,7.31162352,156.9,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734021291,13.68232352,156.9,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734021897,6.371,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734022700,11.0486802,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734023398,4.6776802,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734027899,0.04269057,156.92,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734028205,4.6776802,156.9,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734029005,4.6776802,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748734029205,7.59588248,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748734029409,4.6776802,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748734030103,7.59576644,156.9,156.88,6.41533472]
["bitfinex-derivatives","SOLF0:USTF0",1748734030400,4.6776802,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734030601,11.0486802,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734031105,13.96615701,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734032609,16.59737192,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734033309,16.59773313,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734034007,16.59770736,156.89,156.88,0.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1748734034407,6.3722,156.87,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734035309,6.3723,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734036108,13.72262896,156.87,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734037210,13.72262896,156.87,156.85,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748734037705,0.04173385,156.87,156.86,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748734040212,0.04173385,156.87,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748734040509,6.41363385,156.87,156.83,33.78876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734040909,6.41363385,156.87,156.84,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734041305,6.41363385,156.87,156.83,33.78876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734041507,6.41363385,156.87,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734042105,6.3723,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734042914,13.72252896,156.87,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734043507,13.72252896,156.87,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734045708,2.91961776,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734046012,13.72252896,156.87,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734046206,2.9195727,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734046405,13.72252896,156.87,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734046612,9.29202584,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734046806,6.3723,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734047913,6.3723,156.86,156.83,6.42196482]
["bitfinex-derivatives","SOLF0:USTF0",1748734049321,6.3726,156.85,156.83,6.42196482]
["bitfinex-derivatives","SOLF0:USTF0",1748734049513,40.97062896,156.87,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734049716,2.91971361,156.86,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734049911,40.97062896,156.87,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734050310,6.373,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734052217,13.68159511,156.85,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734052623,4.67971515,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734053320,11.05271515,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734054922,4.67971515,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734055315,4.67971515,156.85,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734055621,4.67971515,156.85,156.83,6.42206482]
["bitfinex-derivatives","SOLF0:USTF0",1748734056923,4.67971515,156.84,156.83,6.42206482]
["bitfinex-derivatives","SOLF0:USTF0",1748734060124,4.67971515,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734060620,4.67971515,156.84,156.83,6.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1748734075441,6.3727,156.85,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734075442,11.05227952,156.85,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734075641,6.373,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734076140,11.05237952,156.85,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734076840,2.92057761,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734077141,2.92057761,156.84,156.83,6.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1748734077338,2.92043326,156.84,156.83,6.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1748734077640,2.92043366,156.84,156.83,6.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1748734077844,2.92067585,156.84,156.83,6.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1748734078445,4.67957952,156.85,156.83,6.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1748734079346,2.92082071,156.84,156.83,6.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1748734079543,4.67957952,156.85,156.83,6.42216482]
["bitfinex-derivatives","SOLF0:USTF0",1748734080746,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734080947,7.60054376,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734081147,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734081543,4.67957952,156.85,156.83,6.42196482]
["bitfinex-derivatives","SOLF0:USTF0",1748734082547,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734083046,4.67957952,156.85,156.83,6.42206482]
["bitfinex-derivatives","SOLF0:USTF0",1748734083849,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734084051,7.60106875,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734084453,7.60109261,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734084641,7.60172501,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734085153,7.60224612,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734085346,7.60224871,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734085547,7.60319527,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734085853,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734086452,7.60317191,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734086654,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734087146,7.60324725,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734087343,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734088248,7.60355378,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734088458,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734088651,7.60354367,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734088851,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734090151,7.60427426,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734090344,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734091050,7.60483615,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734091356,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734092756,7.60593751,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734092956,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734093453,7.60596934,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734093654,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734094154,7.60594449,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734094361,4.67957952,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734094560,7.60591635,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734094958,11.05217952,156.85,156.83,6.42196482]
["bitfinex-derivatives","SOLF0:USTF0",1748734095359,4.67957952,156.85,156.83,6.42196482]
["bitfinex-derivatives","SOLF0:USTF0",1748734096465,2.92626853,156.84,156.83,6.42196482]
["bitfinex-derivatives","SOLF0:USTF0",1748734096652,11.05217952,156.85,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734096858,2.92618745,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734097053,2.92611305,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734097253,6.373,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734097957,11.0533679,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734099366,13.98024621,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734099668,11.0533679,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734100165,13.98046317,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734100962,13.98050359,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734101167,13.98048514,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734101465,13.98048135,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734101665,11.0533679,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734102368,13.98074728,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734102569,11.0533679,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734102964,16.2900181,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734103267,19.21641675,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734103474,19.21627706,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734103768,16.2900181,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734104475,19.21616407,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734104667,8.16281633,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734104867,9.9170181,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734105068,12.8430248,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734105267,12.84259164,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734105467,12.8426171,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734105974,19.21557378,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734106275,16.2900181,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734106471,19.2155147,156.84,156.83,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1748734106675,6.3741,156.82,156.77,6.8981679]
["bitfinex-derivatives","SOLF0:USTF0",1748734106873,4.6803679,156.82,156.77,6.8981679]
["bitfinex-derivatives","SOLF0:USTF0",1748734107575,0.04268763,156.81,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748734124379,0.04268763,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748734124580,0.04268763,156.81,156.77,6.89849508]
["bitfinex-derivatives","SOLF0:USTF0",1748734125596,0.04268763,156.81,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748734131889,4.68069508,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734132091,33.32,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734132092,37.99879927,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734133693,2.92091144,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734133894,37.99879927,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734135294,44.37099927,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734135794,2.92091014,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734136192,44.37099927,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734137797,4.67879927,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734138398,33.32,156.86,156.83,6.41598917]
["bitfinex-derivatives","SOLF0:USTF0",1748734138597,4.67879927,156.85,156.83,6.41598917]
["bitfinex-derivatives","SOLF0:USTF0",1748734139096,4.67879927,156.85,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734140001,11.05179927,156.85,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734140203,4.67879927,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734140505,11.05179927,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734141095,13.97217525,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734141303,13.97218587,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734142003,13.97216287,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734143299,11.05179927,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734143601,13.9732979,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734143801,11.05179927,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734144194,13.97330271,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734144393,13.97330203,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734144904,13.9731577,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734145203,13.97316449,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734145704,11.05179927,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734145897,13.97317812,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734146097,13.97309066,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734146301,13.97305525,156.84,156.83,0.04278917]
["bitfinex-derivatives","SOLF0:USTF0",1748734146603,13.97305525,156.84,156.77,6.89659927]
["bitfinex-derivatives","SOLF0:USTF0",1748734146604,6.3742,156.82,156.77,6.89659927]
["bitfinex-derivatives","SOLF0:USTF0",1748734146804,11.05299927,156.82,156.77,6.89659927]
["bitfinex-derivatives","SOLF0:USTF0",1748734147206,11.05299927,156.82,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748734147400,11.09585625,156.82,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748734147900,4.67879927,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748734148295,4.67879927,156.8,156.76,49.8940277]
["bitfinex-derivatives","SOLF0:USTF0",1748734148908,11.05359927,156.8,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748734149103,4.67879927,156.78,156.74,11.79522843]
["bitfinex-derivatives","SOLF0:USTF0",1748734149292,4.67879927,156.76,156.74,18.17202843]
["bitfinex-derivatives","SOLF0:USTF0",1748734150313,4.67879927,156.75,156.74,18.17202843]
["bitfinex-derivatives","SOLF0:USTF0",1748734151810,4.67879927,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748734152210,4.67879927,156.75,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748734152509,4.71937718,156.76,156.72,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734154112,4.71937718,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734157813,0.04057791,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734158122,4.71937718,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734162320,4.71937718,156.76,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748734162623,4.67879927,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748734162824,4.71937718,156.76,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748734163027,11.09567718,156.76,156.73,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748734163217,4.67879927,156.75,156.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748734163420,4.67879927,156.75,156.7,37.89879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734164124,4.67879927,156.75,156.71,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734164324,4.67879927,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748734167027,4.67879927,156.75,156.74,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748734167230,0.04057791,156.76,156.72,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734168028,0.04057791,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734196845,7.791e-05,156.76,156.75,11.05539927]
["bitfinex-derivatives","SOLF0:USTF0",1748734197242,7.791e-05,156.76,156.75,15.40409927]
["bitfinex-derivatives","SOLF0:USTF0",1748734200351,5.93618218,156.85,156.75,15.40749927]
["bitfinex-derivatives","SOLF0:USTF0",1748734200552,2.91851934,156.84,156.82,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734200748,5.93618218,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734201052,8.85479117,156.85,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734201253,0.04891026,156.86,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734201449,2.96764037,156.86,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734201652,0.04891026,156.86,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734202056,2.96767976,156.86,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734202256,2.96741947,156.86,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734202757,7.64636118,156.86,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748734202958,7.59743278,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748734203256,7.59741812,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748734203451,4.67879927,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748734203855,4.72770953,156.86,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748734204159,4.72770953,156.86,156.83,6.41387791]
["bitfinex-derivatives","SOLF0:USTF0",1748734204363,4.72770953,156.86,156.83,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1748734204957,4.72770953,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734205751,0.04891026,156.86,156.84,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748734205952,4.72770953,156.86,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734208456,4.72770953,156.86,156.83,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1748734208457,4.72770953,156.86,156.84,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748734209258,4.72770953,156.86,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734209760,4.72770953,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734211257,11.09990953,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734211460,4.72770953,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734214660,4.72770953,156.86,156.85,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748734215262,4.72770953,156.86,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748734217664,11.10000953,156.86,156.83,6.41387791]
["bitfinex-derivatives","SOLF0:USTF0",1748734218464,4.72770953,156.86,156.83,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1748734218766,4.67879927,156.84,156.83,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1748734219365,11.05179927,156.84,156.83,0.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1748734220359,6.374,156.82,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748734220560,11.05279927,156.82,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748734220760,11.05279927,156.82,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748734222363,4.67879927,156.82,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748734222567,11.09849993,156.83,156.8,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748734223269,4.72489993,156.83,156.79,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734223567,4.72489993,156.83,156.8,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734223769,0.04610066,156.83,156.8,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734224062,0.04610066,156.83,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748734230271,4.72489993,156.83,156.79,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734230467,4.67879927,156.81,156.77,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734230668,4.67879927,156.8,156.77,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734230872,11.05339927,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748734231368,4.67879927,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748734232770,4.67879927,156.8,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748734234269,4.67879927,156.8,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748734234866,11.05349927,156.8,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748734235267,4.67879927,156.79,156.75,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734235468,11.05399927,156.79,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748734236373,11.05399927,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748734236568,4.67879927,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748734238272,11.05379927,156.79,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748734238676,4.67879927,156.79,156.76,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748734238871,4.67879927,156.79,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748734239374,4.67879927,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748734240175,4.67879927,156.79,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748734241074,4.67879927,156.79,156.78,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748734244276,6.41527412,156.81,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748734244465,4.67879927,156.8,156.79,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748734244977,4.67879927,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748734245166,4.67879927,156.79,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748734246676,6.41527412,156.81,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748734246882,6.41527412,156.81,156.79,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748734247081,11.05339927,156.8,156.75,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734247379,4.67879927,156.79,156.75,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734248082,4.67879927,156.79,156.78,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748734253183,4.67879927,156.79,156.77,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748734253385,4.67879927,156.78,156.74,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748734253589,4.67879927,156.77,156.74,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748734253781,4.67879927,156.77,156.73,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734254477,4.67879927,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748734254676,11.05459927,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748734255277,11.05459927,156.77,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748734257287,11.05459927,156.77,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734257476,4.67879927,156.77,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734257682,4.67879927,156.77,156.74,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734258286,4.72307882,156.78,156.74,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734259987,4.72307882,156.78,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748734260790,4.72307882,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748734262293,0.04427955,156.78,156.77,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748734267198,0.04427955,156.78,156.77,11.05459927]
["bitfinex-derivatives","SOLF0:USTF0",1748734268897,6.3735,156.83,156.77,11.05459927]
["bitfinex-derivatives","SOLF0:USTF0",1748734268898,4.67879927,156.82,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748734269095,2.9175275,156.81,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748734269697,11.05259927,156.82,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748734269899,7.59692064,156.81,156.79,6.41586995]
["bitfinex-derivatives","SOLF0:USTF0",1748734270094,4.67879927,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734270293,7.59650461,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734270494,13.97110461,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734270695,11.05339927,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734271101,13.97104633,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734271402,13.97103279,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734272303,11.05339927,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734272605,46.81009084,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734272906,46.80953352,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734273108,46.80938248,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734273399,46.80936402,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734273604,52.02778555,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734274108,52.02788905,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734275001,52.03034882,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734275201,49.1118208,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734275999,52.03032211,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734276304,49.1118208,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734277104,52.03034429,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734277307,49.1118208,156.8,156.79,0.04106995]
["bitfinex-derivatives","SOLF0:USTF0",1748734278108,49.1118208,156.8,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748734278109,6.3756,156.78,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748734278409,4.67879927,156.77,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748734280914,4.67879927,156.77,156.76,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748734289116,4.67879927,156.77,156.73,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734289317,4.67879927,156.76,156.72,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734290318,4.67879927,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734290618,4.67879927,156.77,156.73,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734291624,4.67879927,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748734291819,11.05469927,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748734292016,11.05469927,156.77,156.73,4.67879927]
["bitfinex-derivatives","SOLF0:USTF0",1748734292221,11.05469927,156.77,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748734293824,0.0404561,156.78,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748734293825,4.67879927,156.75,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748734294028,4.67879927,156.74,156.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748734294230,0.0413315,156.74,156.69,16.48146474]
["bitfinex-derivatives","SOLF0:USTF0",1748734294528,4.72757471,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748734295118,11.10467471,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748734295321,4.68624321,156.73,156.69,11.79522843]
["bitfinex-derivatives","SOLF0:USTF0",1748734295532,4.68624321,156.7,156.69,11.79522843]
["bitfinex-derivatives","SOLF0:USTF0",1748734296130,4.68624321,156.7,156.69,2.90363313]
["bitfinex-derivatives","SOLF0:USTF0",1748734296325,13.98045378,156.7,156.69,2.90363313]
["bitfinex-derivatives","SOLF0:USTF0",1748734296633,7.6017464,156.7,156.66,2.90363313]
["bitfinex-derivatives","SOLF0:USTF0",1748734296945,4.68624321,156.67,156.66,2.90363313]
["bitfinex-derivatives","SOLF0:USTF0",1748734297120,4.68624321,156.67,156.66,9.28393313]
["bitfinex-derivatives","SOLF0:USTF0",1748734297430,4.68624321,156.68,156.66,2.90363313]
["bitfinex-derivatives","SOLF0:USTF0",1748734298032,4.68624321,156.68,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748734298233,4.68624321,156.68,156.66,2.90363313]
["bitfinex-derivatives","SOLF0:USTF0",1748734298433,4.68624321,156.67,156.66,2.90363313]
["bitfinex-derivatives","SOLF0:USTF0",1748734298637,4.68624321,156.67,156.66,9.28393313]
["bitfinex-derivatives","SOLF0:USTF0",1748734298832,4.68624321,156.67,156.66,2.90363313]
["bitfinex-derivatives","SOLF0:USTF0",1748734299337,4.68624321,156.67,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748734299529,4.68624321,156.65,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748734299930,4.68624321,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748734302738,0.04098844,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734302938,4.72723165,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734307240,0.04098844,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734307438,0.04098844,156.67,156.66,11.06654321]
["bitfinex-derivatives","SOLF0:USTF0",1748734307739,37.46624321,156.71,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748734307937,4.68624321,156.71,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748734309847,4.72897244,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734310247,0.04272923,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734310546,4.72897244,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734310732,0.04272923,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734320750,40.10315006,156.78,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734321255,40.10315006,156.78,156.71,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748734321448,32.78,156.78,156.71,34.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748734321854,0.04424326,156.76,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734323155,0.04424326,156.76,156.75,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748734324554,0.04424326,156.76,156.73,6.42576045]
["bitfinex-derivatives","SOLF0:USTF0",1748734325556,13.70005006,156.75,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734328963,6.3771,156.74,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734332461,7.32315006,156.75,156.73,6.42606045]
["bitfinex-derivatives","SOLF0:USTF0",1748734334069,13.69985006,156.75,156.73,6.42606045]
["bitfinex-derivatives","SOLF0:USTF0",1748734336066,13.69985006,156.75,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734336370,6.3771,156.74,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734337673,13.69995006,156.75,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734337877,7.32315006,156.75,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734338269,6.377,156.74,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734338979,39.057,156.74,156.73,0.04866045]
["bitfinex-derivatives","SOLF0:USTF0",1748734342176,39.057,156.74,156.65,38.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748734342177,6.3784,156.71,156.65,38.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748734342377,13.70155006,156.71,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734342570,13.70155006,156.71,156.65,38.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748734343170,0.04874673,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748734345381,0.04874673,156.7,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748734347380,0.04874673,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748734350181,0.04874673,156.7,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748734350382,0.04874673,156.7,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734350586,7.37189679,156.7,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734351075,40.07189679,156.7,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734351281,40.07189679,156.7,156.66,6.41856682]
["bitfinex-derivatives","SOLF0:USTF0",1748734351674,40.07189679,156.7,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734352070,6.3795,156.68,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734353285,6.3795,156.68,156.66,6.41846682]
["bitfinex-derivatives","SOLF0:USTF0",1748734354081,6.3795,156.68,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734354478,6.3799,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734354880,40.07189679,156.7,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734355081,6.3797,156.68,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734356880,6.3799,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734358882,9.3001874,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734359078,6.3799,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734359278,9.30023449,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734359476,6.3799,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734360488,9.29869399,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734360675,9.29865079,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734360881,2.91875079,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734361082,40.07189679,156.7,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734361282,2.91884545,156.69,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734361483,46.45079679,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748734361987,2.91894687,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748734362188,46.45079679,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748734363181,40.07189679,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748734363386,6.3792,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748734366380,46.45079679,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748734368378,40.07189679,156.7,156.66,6.41836682]
["bitfinex-derivatives","SOLF0:USTF0",1748734368785,7.32315006,156.68,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734369092,6.3799,156.67,156.66,0.03826682]
["bitfinex-derivatives","SOLF0:USTF0",1748734376000,7.32315006,156.68,156.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748734376296,7.32315006,156.65,156.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748734376496,13.70395006,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734376998,13.74601315,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734377196,7.36521315,156.65,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748734377694,7.32315006,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748734378292,32.64,156.62,156.57,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748734378500,6.3832,156.59,156.52,34.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748734378692,0.04908739,156.57,156.53,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1748734378889,0.04908739,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748734379396,0.04908739,156.57,156.53,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1748734379790,0.04908739,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748734393198,0.04908739,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748734394504,0.04908739,156.57,156.53,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1748734394505,6.43328739,156.57,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748734395205,6.3844,156.56,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748734396099,13.70755006,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748734396300,13.70795006,156.55,156.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748734396505,0.04152154,156.54,156.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748734396703,0.04152154,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748734397303,0.04152154,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734398399,7.32315006,156.59,156.53,7.32315006]
["bitfinex-derivatives","SOLF0:USTF0",1748734398606,32.58,156.61,156.53,7.32315006]
["bitfinex-derivatives","SOLF0:USTF0",1748734398806,7.32315006,156.6,156.53,7.32315006]
["bitfinex-derivatives","SOLF0:USTF0",1748734399310,0.04559227,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748734417420,39.90315006,156.64,156.55,7.3646716]
["bitfinex-derivatives","SOLF0:USTF0",1748734417625,39.90315006,156.64,156.57,7.32315006]
["bitfinex-derivatives","SOLF0:USTF0",1748734417821,2.91893416,156.63,156.57,39.90315006]
["bitfinex-derivatives","SOLF0:USTF0",1748734418129,39.90315006,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734418329,2.91872268,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734418523,2.91874274,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734418829,39.95210173,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734419030,2.91881338,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734419226,39.95210173,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734419430,2.9188682,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734419630,39.95210173,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734420729,2.91909144,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734420929,39.95210173,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748734421334,2.91913972,156.63,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734421534,39.95210173,156.64,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734421725,7.32315006,156.62,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734422121,13.70505006,156.62,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734425239,7.32315006,156.62,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734425837,6.3819,156.63,156.61,6.42517091]
["bitfinex-derivatives","SOLF0:USTF0",1748734426237,13.70505006,156.62,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734426627,16.62115249,156.62,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734427337,13.70505006,156.62,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734428132,16.62133974,156.62,156.61,0.04287091]
["bitfinex-derivatives","SOLF0:USTF0",1748734428437,6.3832,156.59,156.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748734428637,6.3832,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748734428824,13.70635006,156.59,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748734429227,13.70635006,156.59,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748734429429,7.32315006,156.59,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734429633,32.56635082,156.6,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734430139,32.56635082,156.6,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748734432134,38.94915082,156.6,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748734432537,0.04635082,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748734432737,0.04635082,156.6,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734433041,0.04635082,156.6,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748734433430,0.04635082,156.6,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734433637,7.36950088,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748734434438,13.75240088,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748734438039,6.3834,156.59,156.57,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748734438245,6.3834,156.59,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734439445,6.3834,156.59,156.56,6.4283429]
["bitfinex-derivatives","SOLF0:USTF0",1748734440245,7.36950088,156.6,156.56,6.4283429]
["bitfinex-derivatives","SOLF0:USTF0",1748734440434,7.36950088,156.6,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748734441040,6.3834,156.59,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748734441241,6.3834,156.59,156.56,6.4284429]
["bitfinex-derivatives","SOLF0:USTF0",1748734441747,6.3834,156.59,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734442644,3.75667358,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734443246,10.14067358,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734446653,12.25558692,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734448353,15.17186416,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734448544,12.25558692,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734449051,15.1720986,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734449253,12.25558692,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734449953,15.17215769,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734450256,12.25558692,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734450554,15.17215511,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734450754,15.17217363,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734451257,12.25558692,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734451549,15.17230175,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734451749,12.25558692,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734452054,8.78855632,156.57,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734452257,38.39158692,156.59,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734452458,0.04635082,156.6,156.56,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1748734453050,0.04635082,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748734462666,32.52,156.65,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748734462864,2.91387607,156.64,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748734463065,32.52,156.65,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748734463270,2.91394668,156.64,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748734463770,0.04075361,156.65,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748734463967,2.95498494,156.65,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748734464171,0.04075361,156.65,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748734488907,6.70303497,156.65,156.62,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1748734489196,3.7527861,156.63,156.62,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1748734489901,3.7527861,156.63,156.62,6.42767209]
["bitfinex-derivatives","SOLF0:USTF0",1748734490196,36.1527861,156.64,156.62,6.42767209]
["bitfinex-derivatives","SOLF0:USTF0",1748734490597,32.4,156.64,156.62,6.42767209]
["bitfinex-derivatives","SOLF0:USTF0",1748734491297,32.4,156.64,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748734491501,0.04075361,156.65,156.62,0.04577209]
["bitfinex-derivatives","SOLF0:USTF0",1748734491897,0.04075361,156.65,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748734494598,32.4,156.7,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748734494793,2.90902055,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748734495399,32.4,156.7,156.62,5.86528228]
["bitfinex-derivatives","SOLF0:USTF0",1748734495400,38.7787,156.7,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748734495599,2.90902063,156.69,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748734495795,38.81963626,156.7,156.67,6.42161203]
["bitfinex-derivatives","SOLF0:USTF0",1748734496005,2.90840486,156.69,156.67,6.42161203]
["bitfinex-derivatives","SOLF0:USTF0",1748734496300,38.81963626,156.7,156.67,6.42161203]
["bitfinex-derivatives","SOLF0:USTF0",1748734496497,32.44093626,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734496997,2.90837395,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734497197,2.90837826,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734497392,32.44093626,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734497598,0.04093626,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734500200,0.04093626,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748734500902,0.04093626,156.7,156.67,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1748734500903,0.04093626,156.7,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748734501606,0.04093626,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748734502604,0.04093626,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734503004,0.04093626,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748734503304,0.04093626,156.7,156.67,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1748734503707,0.04093626,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734504810,6.3791,156.69,156.67,6.42171203]
["bitfinex-derivatives","SOLF0:USTF0",1748734505714,6.41973626,156.7,156.67,6.42171203]
["bitfinex-derivatives","SOLF0:USTF0",1748734507213,0.04093626,156.7,156.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748734508109,6.41973626,156.7,156.67,6.42171203]
["bitfinex-derivatives","SOLF0:USTF0",1748734509217,6.41973626,156.7,156.67,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1748734509218,6.3795,156.68,156.67,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1748734509417,0.04093626,156.7,156.67,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1748734509612,6.3795,156.68,156.67,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1748734510720,6.3802,156.67,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748734510914,5.86528228,156.67,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748734511821,5.90727126,156.67,156.64,6.4240626]
["bitfinex-derivatives","SOLF0:USTF0",1748734512116,6.3804,156.66,156.64,6.4240626]
["bitfinex-derivatives","SOLF0:USTF0",1748734512618,12.28737126,156.67,156.64,6.4240626]
["bitfinex-derivatives","SOLF0:USTF0",1748734515507,5.90727126,156.67,156.64,0.0431626]
["bitfinex-derivatives","SOLF0:USTF0",1748734516215,6.3806,156.66,156.64,0.0431626]
["bitfinex-derivatives","SOLF0:USTF0",1748734516721,5.90727126,156.67,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734517112,12.28737126,156.67,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734519121,6.3804,156.66,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734519314,5.90727126,156.67,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734519812,12.28747126,156.67,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734520013,6.42218898,156.67,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734520315,5.86528228,156.66,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734523220,12.24568228,156.66,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734524321,5.86528228,156.66,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734524821,3.75338922,156.65,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734528414,3.75338922,156.65,156.64,0.0431626]
["bitfinex-derivatives","SOLF0:USTF0",1748734529114,3.75338922,156.65,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734533622,3.75338922,156.65,156.64,0.0431626]
["bitfinex-derivatives","SOLF0:USTF0",1748734535228,3.75338922,156.65,156.64,6.4242626]
["bitfinex-derivatives","SOLF0:USTF0",1748734536426,10.13408922,156.65,156.64,0.0431626]
["bitfinex-derivatives","SOLF0:USTF0",1748734537429,3.75338922,156.65,156.57,3.75338922]
["bitfinex-derivatives","SOLF0:USTF0",1748734537722,3.75338922,156.6,156.56,40.50198922]
["bitfinex-derivatives","SOLF0:USTF0",1748734538425,3.79834916,156.6,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748734539824,0.04495994,156.6,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748734540028,0.04495994,156.6,156.59,10.13628922]
["bitfinex-derivatives","SOLF0:USTF0",1748734546534,0.04495994,156.6,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748734546730,0.04495994,156.6,156.59,10.13628922]
["bitfinex-derivatives","SOLF0:USTF0",1748734552635,5.994e-05,156.6,156.59,10.13628922]
["bitfinex-derivatives","SOLF0:USTF0",1748734555238,5.994e-05,156.6,156.59,42.43628922]
["bitfinex-derivatives","SOLF0:USTF0",1748734560335,36.05338922,156.7,156.59,42.43338922]
["bitfinex-derivatives","SOLF0:USTF0",1748734560541,36.05338922,156.7,156.66,3.75338922]
["bitfinex-derivatives","SOLF0:USTF0",1748734561237,36.09359759,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748734561639,36.09359759,156.7,156.66,3.79398207]
["bitfinex-derivatives","SOLF0:USTF0",1748734561640,0.04020837,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748734563846,3.79359759,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748734564344,0.04020837,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748734565647,0.04020837,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734565846,0.04020837,156.7,156.66,3.79398207]
["bitfinex-derivatives","SOLF0:USTF0",1748734566347,0.04020837,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734567251,3.79359759,156.7,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748734570053,0.04020837,156.7,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748734573250,0.04020837,156.7,156.69,10.13248922]
["bitfinex-derivatives","SOLF0:USTF0",1748734576852,3.75338922,156.75,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748734577457,38.6764,156.76,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748734577458,3.75338922,156.74,156.73,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748734578260,3.75338922,156.74,156.72,6.42015645]
["bitfinex-derivatives","SOLF0:USTF0",1748734578458,3.75338922,156.74,156.72,0.04245645]
["bitfinex-derivatives","SOLF0:USTF0",1748734579254,3.75338922,156.73,156.72,0.04245645]
["bitfinex-derivatives","SOLF0:USTF0",1748734580058,10.13088922,156.73,156.72,0.04245645]
["bitfinex-derivatives","SOLF0:USTF0",1748734580351,3.75338922,156.73,156.65,3.75338922]
["bitfinex-derivatives","SOLF0:USTF0",1748734580658,3.75338922,156.67,156.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748734580853,3.75338922,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748734582663,0.04477742,156.68,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748734582853,0.04477742,156.68,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734585861,6.42427742,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748734586463,0.04477742,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748734590569,6.42427742,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748734590867,0.04477742,156.68,156.64,32.28246362]
["bitfinex-derivatives","SOLF0:USTF0",1748734591066,0.04477742,156.68,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734591464,0.04477742,156.68,156.64,32.28246362]
["bitfinex-derivatives","SOLF0:USTF0",1748734591669,6.42427742,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748734593063,6.42427742,156.68,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734594873,6.42427742,156.68,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748734595779,0.04477742,156.68,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734598373,0.04477742,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748734604384,2.9558932,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748734604682,0.04477742,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748734605081,3.75162906,156.72,156.66,3.75162906]
["bitfinex-derivatives","SOLF0:USTF0",1748734605286,2.91183429,156.71,156.67,3.74975538]
["bitfinex-derivatives","SOLF0:USTF0",1748734605486,35.98975538,156.73,156.67,3.74975538]
["bitfinex-derivatives","SOLF0:USTF0",1748734605691,2.91211559,156.72,156.68,3.74975538]
["bitfinex-derivatives","SOLF0:USTF0",1748734605888,35.98975538,156.73,156.68,3.74975538]
["bitfinex-derivatives","SOLF0:USTF0",1748734606189,0.04340817,156.72,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748734607094,2.91215493,156.71,156.7,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748734607291,0.04340817,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734607494,2.95569018,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734607895,0.04340817,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734608596,2.95569048,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734608798,0.04340817,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734608996,2.95569048,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734609194,2.95569087,156.72,156.71,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748734609698,0.04340817,156.72,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748734610198,2.91226586,156.71,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748734610393,0.04340817,156.72,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748734611097,2.91168854,156.71,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748734611297,0.04340817,156.72,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748734612901,2.91167815,156.71,156.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748734613097,5.85873317,156.71,156.69,0.04760165]
["bitfinex-derivatives","SOLF0:USTF0",1748734613299,2.90836382,156.7,156.69,0.04760165]
["bitfinex-derivatives","SOLF0:USTF0",1748734613598,2.908363,156.7,156.69,0.04760165]
["bitfinex-derivatives","SOLF0:USTF0",1748734613798,2.90838073,156.7,156.69,0.04760165]
["bitfinex-derivatives","SOLF0:USTF0",1748734613999,9.28708073,156.7,156.69,0.04760165]
["bitfinex-derivatives","SOLF0:USTF0",1748734614895,9.28693475,156.7,156.69,0.04760165]
["bitfinex-derivatives","SOLF0:USTF0",1748734615602,9.28662919,156.7,156.69,0.04760165]
["bitfinex-derivatives","SOLF0:USTF0",1748734615895,9.28672675,156.7,156.69,0.04760165]
["bitfinex-derivatives","SOLF0:USTF0",1748734616403,9.28672675,156.7,156.63,5.85873317]
["bitfinex-derivatives","SOLF0:USTF0",1748734616404,6.3797,156.68,156.61,40.10423317]
["bitfinex-derivatives","SOLF0:USTF0",1748734616794,5.85873317,156.69,156.61,40.10423317]
["bitfinex-derivatives","SOLF0:USTF0",1748734617402,0.0477649,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734621900,0.0477649,156.67,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734622403,0.0477649,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734624508,0.0477649,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748734624906,6.4276649,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748734625104,0.0477649,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748734628611,3.80001014,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748734630711,10.18001014,156.67,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734630912,3.75224524,156.65,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748734637726,3.75224524,156.66,156.64,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748734643225,3.80001014,156.67,156.63,3.79791839]
["bitfinex-derivatives","SOLF0:USTF0",1748734643422,0.0477649,156.67,156.63,3.79791839]
["bitfinex-derivatives","SOLF0:USTF0",1748734643626,0.0477649,156.67,156.66,3.75224524]
["bitfinex-derivatives","SOLF0:USTF0",1748734644627,0.0477649,156.67,156.66,10.13254524]
["bitfinex-derivatives","SOLF0:USTF0",1748734644829,0.0477649,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734646323,3.80001014,156.67,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748734646532,3.75224524,156.66,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734646828,3.75224524,156.64,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734648022,3.75224524,156.64,156.63,6.42717315]
["bitfinex-derivatives","SOLF0:USTF0",1748734648532,3.75224524,156.65,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734648730,12.29167424,156.67,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748734656726,6.3805,156.66,156.63,6.42697315]
["bitfinex-derivatives","SOLF0:USTF0",1748734656928,5.86380934,156.65,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734657436,12.24627838,156.65,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734660234,6.3811,156.64,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734663633,6.3809,156.65,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734663831,12.24620748,156.65,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734665140,0.0477649,156.67,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734665343,2.90400389,156.66,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734665641,0.0477649,156.67,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734666142,5.27624603,156.66,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734668038,5.27624603,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748734668532,0.0477649,156.67,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734668735,0.0477649,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734668935,6.70435092,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734670338,3.7997651,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734671038,6.70472709,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734671531,6.70475013,156.67,156.66,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748734671840,6.70496616,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748734672043,3.7520002,156.66,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748734672530,3.7520002,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748734672738,3.7520002,156.66,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734674042,3.7520002,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748734674641,0.0477649,156.67,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748734674831,3.7520002,156.66,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748734676635,6.65754487,156.66,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734676842,3.7520002,156.64,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734678137,10.1331002,156.64,156.63,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748734682746,6.382,156.62,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748734682943,3.7520002,156.6,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748734683143,3.7520002,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748734685951,0.0440304,156.62,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748734686249,3.7520002,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748734688853,3.7520002,156.61,156.59,0.04048717]
["bitfinex-derivatives","SOLF0:USTF0",1748734689047,0.0440304,156.62,156.59,0.04048717]
["bitfinex-derivatives","SOLF0:USTF0",1748734689048,3.7520002,156.6,156.59,0.04048717]
["bitfinex-derivatives","SOLF0:USTF0",1748734689652,10.1348002,156.6,156.54,136.20330908]
["bitfinex-derivatives","SOLF0:USTF0",1748734689850,3.7520002,156.56,156.54,104.08330908]
["bitfinex-derivatives","SOLF0:USTF0",1748734690042,3.7520002,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748734690249,3.7520002,156.54,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748734690448,3.7520002,156.54,156.51,15.49351307]
["bitfinex-derivatives","SOLF0:USTF0",1748734690750,3.7520002,156.52,156.51,21.87981307]
["bitfinex-derivatives","SOLF0:USTF0",1748734691149,3.7520002,156.52,156.51,15.49351307]
["bitfinex-derivatives","SOLF0:USTF0",1748734691348,3.7520002,156.52,156.46,34.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748734691550,3.7520002,156.49,156.46,34.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748734692652,5.91733524,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748734693354,5.91733524,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748734694952,5.91733524,156.51,156.46,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748734695265,5.91733524,156.51,156.43,5.87553223]
["bitfinex-derivatives","SOLF0:USTF0",1748734695266,5.87553223,156.49,156.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748734695563,32.12,156.52,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748734695564,5.87553223,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748734699867,5.87553223,156.47,156.41,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748734700063,5.87553223,156.45,156.41,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748734700361,5.92409609,156.45,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748734701365,0.04856386,156.45,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748734705864,6.386e-05,156.45,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748734707166,6.386e-05,156.45,156.44,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748734719370,589.55553223,156.54,156.44,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748734719569,589.55553223,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734719570,37.97553223,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734720076,5.87553223,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734720983,5.87553223,156.54,156.52,6.4263521]
["bitfinex-derivatives","SOLF0:USTF0",1748734721169,5.87553223,156.54,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734721876,5.87553223,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734730289,8.78426096,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734730679,8.78427282,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734730885,8.78425464,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734731086,8.78427439,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734731380,2.999e-05,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748734734589,2.90897415,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748734734886,2.999e-05,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748734735477,2.90910293,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748734735695,2.999e-05,156.55,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734736287,2.999e-05,156.55,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748734736487,2.999e-05,156.55,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734737186,2.999e-05,156.55,156.52,6.4262521]
["bitfinex-derivatives","SOLF0:USTF0",1748734737591,2.999e-05,156.55,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734737894,2.999e-05,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748734742486,2.999e-05,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748734743394,2.999e-05,156.55,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748734744498,2.999e-05,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748734744997,2.999e-05,156.55,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734745194,5.87553223,156.54,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734745690,12.26093223,156.54,156.52,6.4265521]
["bitfinex-derivatives","SOLF0:USTF0",1748734745891,12.26093223,156.54,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734746696,6.3856,156.53,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734747689,12.26093223,156.54,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734748200,6.3856,156.53,156.52,0.0405521]
["bitfinex-derivatives","SOLF0:USTF0",1748734752098,6.3869,156.5,156.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748734752297,5.87553223,156.5,156.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748734752498,5.87553223,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748734753805,12.26243223,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748734754203,6.3873,156.49,156.47,6.42862628]
["bitfinex-derivatives","SOLF0:USTF0",1748734754404,6.3873,156.49,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734755512,6.3876,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734756913,6.3873,156.49,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734759015,12.26253223,156.5,156.47,6.42852628]
["bitfinex-derivatives","SOLF0:USTF0",1748734759316,12.26253223,156.5,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734759915,12.26253223,156.5,156.47,6.42852628]
["bitfinex-derivatives","SOLF0:USTF0",1748734760713,12.26253223,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748734761815,5.87553223,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748734762015,5.87553223,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748734767613,0.04325627,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748734769219,0.04325627,156.51,156.47,32.08062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734770624,0.04325627,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748734770826,0.04325627,156.51,156.47,32.08062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734772825,0.04325627,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748734805654,3.80227478,156.51,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748734805854,3.80227478,156.51,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734806051,3.76070002,156.49,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748734807153,3.76070002,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748734807554,3.76070002,156.49,156.47,6.42862628]
["bitfinex-derivatives","SOLF0:USTF0",1748734807752,3.76070002,156.48,156.47,6.42862628]
["bitfinex-derivatives","SOLF0:USTF0",1748734808255,32.06325627,156.51,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734808556,35.82395629,156.51,156.47,3.8013263]
["bitfinex-derivatives","SOLF0:USTF0",1748734808753,3.80395629,156.51,156.47,3.8013263]
["bitfinex-derivatives","SOLF0:USTF0",1748734808947,3.80395629,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748734825267,3.80395629,156.51,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748734825473,3.76070002,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748734829472,3.76070002,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748734830279,3.76070002,156.49,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734830577,3.76070002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734836779,3.76070002,156.48,156.47,6.42872628]
["bitfinex-derivatives","SOLF0:USTF0",1748734839385,3.76070002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734839577,6.65513859,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734839884,2.89443857,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734840082,3.76070002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734842990,10.14830002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734861007,3.76070002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734862207,10.14840002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734862408,3.76070002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734863302,10.14840002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734867110,13.04290494,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734867411,13.0429609,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734867703,13.04317726,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734867908,10.14840002,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734868510,13.04363617,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734869011,13.0435464,156.48,156.47,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1748734869816,6.3892,156.45,156.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748734870111,3.76070002,156.44,156.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748734870311,3.76070002,156.43,156.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748734870810,3.76070002,156.43,156.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748734871017,3.76070002,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748734871307,3.76070002,156.43,156.4,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748734871512,3.76070002,156.42,156.38,35.72070002]
["bitfinex-derivatives","SOLF0:USTF0",1748734872605,3.80609335,156.44,156.4,3.76070002]
["bitfinex-derivatives","SOLF0:USTF0",1748734873104,3.80609335,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748734873413,6.7012611,156.44,156.36,8.98757136]
["bitfinex-derivatives","SOLF0:USTF0",1748734873705,3.76070002,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748734873904,3.76070002,156.38,156.36,6.76037136]
["bitfinex-derivatives","SOLF0:USTF0",1748734874106,3.76070002,156.37,156.36,6.76037136]
["bitfinex-derivatives","SOLF0:USTF0",1748734874407,3.76070002,156.37,156.36,13.15287136]
["bitfinex-derivatives","SOLF0:USTF0",1748734874617,3.76070002,156.38,156.36,6.76037136]
["bitfinex-derivatives","SOLF0:USTF0",1748734875311,3.76070002,156.38,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748734877308,3.76070002,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748734881414,0.04143642,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748734883908,0.04143642,156.4,156.39,10.15200002]
["bitfinex-derivatives","SOLF0:USTF0",1748734884111,3.76070002,156.46,156.39,3.76070002]
["bitfinex-derivatives","SOLF0:USTF0",1748734884408,3.76070002,156.46,156.42,3.76070002]
["bitfinex-derivatives","SOLF0:USTF0",1748734884608,3.76070002,156.46,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748734886711,5.92630052,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748734887912,12.31440052,156.47,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734888108,12.31440052,156.47,156.44,6.43759494]
["bitfinex-derivatives","SOLF0:USTF0",1748734888716,12.31440052,156.47,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748734890720,12.31440052,156.47,156.44,6.43759494]
["bitfinex-derivatives","SOLF0:USTF0",1748734891821,12.31440052,156.47,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748734892016,12.31440052,156.47,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734892317,12.31440052,156.47,156.44,6.43749494]
["bitfinex-derivatives","SOLF0:USTF0",1748734893714,12.31440052,156.47,156.45,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748734893910,6.3886,156.46,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734895119,12.26701485,156.45,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734897419,5.87811485,156.46,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734898126,12.26681485,156.46,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734900123,6.3889,156.45,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734900724,9.28463592,156.45,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734901022,6.3889,156.45,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734901231,9.2848022,156.45,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734901429,9.28463093,156.45,156.44,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1748734901927,6.3907,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748734902121,5.87811485,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748734902926,6.3914,156.39,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748734903833,12.31688064,156.4,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748734905135,5.92578064,156.4,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748734905834,5.92578064,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748734907530,0.04766579,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748734907839,5.92578064,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748734908333,5.92578064,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748734909237,0.04766579,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748734910450,31.96,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748734911244,31.96,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748734915040,31.96,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748734916451,31.96,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748734918251,31.96,156.44,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734918444,5.87811485,156.43,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734920256,12.26791485,156.43,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734920557,5.87811485,156.43,156.41,6.43756074]
["bitfinex-derivatives","SOLF0:USTF0",1748734921753,5.87811485,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748734922458,5.87811485,156.43,156.41,6.43736074]
["bitfinex-derivatives","SOLF0:USTF0",1748734922955,31.96,156.44,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734923254,37.83811485,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748734923554,37.83811485,156.44,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734923756,37.83811485,156.44,156.41,6.43726074]
["bitfinex-derivatives","SOLF0:USTF0",1748734924451,37.83811485,156.44,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734924757,44.22781485,156.44,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734925059,37.83811485,156.44,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734925354,6.3897,156.43,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734925749,0.04687795,156.45,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734927450,0.04687795,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748734937158,0.04687795,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748734940162,6.43577795,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748734940565,0.04687795,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748734940755,0.04687795,156.45,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734941268,0.04687795,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748734941457,0.04687795,156.45,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734941861,0.04687795,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748734962584,0.04687795,156.45,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734962778,6.43577795,156.45,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734963282,6.43577795,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748734963482,0.04687795,156.45,156.41,0.04706074]
["bitfinex-derivatives","SOLF0:USTF0",1748734964273,0.04687795,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748734965482,0.04687795,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748734970187,0.04687795,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748734976988,7.795e-05,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748734980896,7.795e-05,156.45,156.44,12.26724369]
["bitfinex-derivatives","SOLF0:USTF0",1748734990293,12.26354369,156.54,156.47,5.87794369]
["bitfinex-derivatives","SOLF0:USTF0",1748734990599,2.85471156,156.53,156.47,5.87794369]
["bitfinex-derivatives","SOLF0:USTF0",1748734990799,12.26354369,156.54,156.47,5.87794369]
["bitfinex-derivatives","SOLF0:USTF0",1748734991000,2.85457383,156.53,156.47,5.87794369]
["bitfinex-derivatives","SOLF0:USTF0",1748734991302,0.04393513,156.52,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748734991900,0.04393513,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748734998812,3.80348985,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748734999013,3.75955472,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748735001811,3.75955472,156.5,156.48,6.42783734]
["bitfinex-derivatives","SOLF0:USTF0",1748735002113,3.75955472,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735002613,6.3866,156.51,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735007315,12.30640088,156.52,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735008312,12.30640088,156.52,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735010019,12.30640088,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735012718,6.43003513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735018217,2.85591052,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735018417,6.43003513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735018620,2.85582916,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735018819,6.43003513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735019019,2.85668658,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735019313,6.43003513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735019521,2.85689287,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735019717,6.43003513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735019918,2.8577039,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735020119,6.43003513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735020320,2.85782491,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735020520,6.43003513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735021022,2.8588411,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735021221,6.43003513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735022122,2.8604445,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735022422,0.04393513,156.52,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735022725,6.62051084,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735022925,3.76021387,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735023115,6.62057758,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735023310,3.76021387,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735023624,6.43003513,156.52,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735023924,3.76021387,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735024314,6.62051489,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735024518,6.62052355,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735024725,3.76021387,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735025024,6.6205532,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735025224,6.62060663,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735025426,3.76021387,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735026021,3.75998391,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735026221,9.04612556,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735026521,11.90543918,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735026726,9.04612556,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735027025,11.90532278,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735027323,9.04612556,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735027728,11.90537439,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735027922,11.90535638,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735028122,9.04612556,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735028620,11.90526625,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735028818,9.04600409,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735029329,11.90514638,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735030026,11.90520564,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735030326,9.04600409,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735030529,5.28614165,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735030824,5.28614165,156.51,156.5,10.1453246]
["bitfinex-derivatives","SOLF0:USTF0",1748735032533,5.28614165,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735033629,0.04393513,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735040843,3.80245973,156.52,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735041046,3.7585246,156.51,156.48,31.94033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735041244,3.7585246,156.51,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735041744,0.04393513,156.52,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735041949,3.7585246,156.51,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735042249,3.80245973,156.52,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735042949,3.80245973,156.52,156.48,3.79886194]
["bitfinex-derivatives","SOLF0:USTF0",1748735043248,3.80245973,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748735046752,3.80245973,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735047251,6.65996269,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735047755,11.93899407,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735048251,9.08149111,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735048453,11.93901384,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735049054,11.93910016,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735049349,11.93889486,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735049954,11.93889486,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748735050154,9.08149111,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748735050558,9.08149111,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735051650,3.80245973,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735053652,3.80245973,156.52,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735053859,3.7585246,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735054559,3.7585246,156.5,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735054751,3.7585246,156.49,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735055153,10.1457246,156.49,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735056358,3.7585246,156.49,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735061364,35.64079282,156.5,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735061561,3.76030464,156.51,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735061958,3.76019297,156.51,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735062159,2.8573213,156.5,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735062460,3.7601949,156.51,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735062662,2.857275,156.5,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735062861,3.7601949,156.51,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735063063,2.85725112,156.5,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735063267,3.7601949,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735063559,3.76018513,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735063758,6.61766971,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735064155,3.76018513,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735064366,11.89776605,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735064766,11.89771427,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735065060,9.04046346,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735065365,2.85724758,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735066365,9.04046346,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735066868,3.76018513,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735068666,3.76011045,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735074178,6.42993513,156.52,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735074377,3.76011045,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735077481,3.76011045,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735078281,3.76011045,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735079986,3.76011045,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735083881,3.76028511,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748735086988,3.76028511,156.5,156.48,6.42783734]
["bitfinex-derivatives","SOLF0:USTF0",1748735089489,3.76028511,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735098295,6.62143378,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735098493,3.76028511,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735098795,6.62202191,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735098989,6.62207136,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735099293,6.62214208,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735099494,6.62226753,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735100193,3.76028511,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735101093,6.62223234,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735101295,6.62229731,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735101494,3.76028511,156.5,156.48,6.42783734]
["bitfinex-derivatives","SOLF0:USTF0",1748735104300,3.76028511,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735104700,6.62276765,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735104999,6.62277478,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735105299,6.6227349,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735105500,6.62264576,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735106195,6.62266883,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735106390,6.62252183,156.5,156.48,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748735106591,38.46561561,156.49,156.39,25.61770932]
["bitfinex-derivatives","SOLF0:USTF0",1748735106793,3.76359625,156.43,156.39,23.50230932]
["bitfinex-derivatives","SOLF0:USTF0",1748735106996,3.76359625,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748735107193,3.76359625,156.45,156.41,3.76359625]
["bitfinex-derivatives","SOLF0:USTF0",1748735107591,3.80637811,156.45,156.41,3.80577406]
["bitfinex-derivatives","SOLF0:USTF0",1748735108194,3.80637811,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748735108999,3.80637811,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748735112103,0.04278186,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748735112507,0.04278186,156.45,156.44,10.15289625]
["bitfinex-derivatives","SOLF0:USTF0",1748735113702,0.04278186,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748735118106,0.04278186,156.45,156.44,10.15289625]
["bitfinex-derivatives","SOLF0:USTF0",1748735118313,3.76359625,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748735118912,3.76359625,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748735119507,3.81028543,156.51,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735126015,3.76359625,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748735127819,3.76359625,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735134414,0.04668918,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735136020,0.04668918,156.51,156.5,10.15039625]
["bitfinex-derivatives","SOLF0:USTF0",1748735136523,31.82,156.55,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748735137021,3.76359625,156.56,156.54,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748735140024,3.76359625,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735143122,3.80760567,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735143329,0.04400942,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735144825,0.04400942,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735145026,3.80760567,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735145721,3.80760567,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735145929,3.80760567,156.57,156.53,3.80822308]
["bitfinex-derivatives","SOLF0:USTF0",1748735147131,3.80760567,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735147530,0.04400942,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735147834,3.80760567,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735148026,3.80760567,156.57,156.53,3.80822308]
["bitfinex-derivatives","SOLF0:USTF0",1748735148329,3.80760567,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735150433,10.19170567,156.57,156.54,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748735151233,10.19170567,156.57,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735151434,3.80760567,156.57,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735154837,10.19160567,156.57,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735156739,3.80760567,156.57,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735157141,3.80760567,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735158743,3.80760567,156.57,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748735159137,10.19170567,156.57,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748735159443,10.19170567,156.57,156.53,3.80822308]
["bitfinex-derivatives","SOLF0:USTF0",1748735159842,3.80760567,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735160343,10.19190567,156.57,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748735160642,3.76359625,156.56,156.53,0.04462683]
["bitfinex-derivatives","SOLF0:USTF0",1748735161337,3.80760567,156.57,156.53,3.80822308]
["bitfinex-derivatives","SOLF0:USTF0",1748735161738,3.80760567,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735164644,0.04400942,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735167751,3.80760567,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735170352,3.80760567,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735170967,3.80760567,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735171750,3.80760567,156.57,156.53,3.80822308]
["bitfinex-derivatives","SOLF0:USTF0",1748735172458,3.80760567,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735175256,3.80760567,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735176050,10.19160567,156.57,156.53,3.80822308]
["bitfinex-derivatives","SOLF0:USTF0",1748735176259,3.76359625,156.55,156.53,0.04462683]
["bitfinex-derivatives","SOLF0:USTF0",1748735176453,3.76359625,156.54,156.53,0.04462683]
["bitfinex-derivatives","SOLF0:USTF0",1748735176761,10.14879625,156.54,156.53,0.04462683]
["bitfinex-derivatives","SOLF0:USTF0",1748735176957,41.92879625,156.54,156.53,0.04462683]
["bitfinex-derivatives","SOLF0:USTF0",1748735177148,3.76359625,156.48,156.44,8.02379625]
["bitfinex-derivatives","SOLF0:USTF0",1748735177460,3.76359625,156.46,156.43,47.27351307]
["bitfinex-derivatives","SOLF0:USTF0",1748735178160,3.80511628,156.46,156.43,47.32173989]
["bitfinex-derivatives","SOLF0:USTF0",1748735178467,3.80511628,156.46,156.43,31.82822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735179055,3.80511628,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735180664,0.04152003,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735181763,0.04152003,156.46,156.43,31.82822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735182562,0.04152003,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735182762,0.04152003,156.46,156.43,31.82822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735182962,0.04152003,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748735183966,0.04152003,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735191160,5.92016869,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748735191558,12.30876869,156.46,156.43,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735191865,5.92016869,156.46,156.43,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735192271,0.04152003,156.46,156.43,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735192765,0.04152003,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735193473,0.04152003,156.46,156.44,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748735193967,0.04152003,156.46,156.43,6.43762682]
["bitfinex-derivatives","SOLF0:USTF0",1748735194560,0.04152003,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748735194756,0.04152003,156.46,156.43,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735195168,0.04152003,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735196362,0.04152003,156.46,156.43,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735197272,0.04152003,156.46,156.43,6.43762682]
["bitfinex-derivatives","SOLF0:USTF0",1748735197469,5.87864866,156.45,156.43,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735198164,12.26774866,156.45,156.43,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1748735200476,6.3893,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735206677,10.15308023,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735207878,3.76378023,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735208874,10.15308023,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735219095,13.02000645,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735219682,13.02003292,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735219889,10.15308023,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735220894,13.01959999,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735221390,13.01967802,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735221587,10.15308023,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735221995,13.01976872,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735222290,10.15308023,156.44,156.43,0.00338261]
["bitfinex-derivatives","SOLF0:USTF0",1748735222498,6.63044113,156.44,156.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748735222693,3.76378023,156.42,156.37,35.54378023]
["bitfinex-derivatives","SOLF0:USTF0",1748735222891,3.76378023,156.42,156.38,3.76378023]
["bitfinex-derivatives","SOLF0:USTF0",1748735223391,0.04120729,156.42,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748735223595,42.02569675,156.49,156.41,3.76378023]
["bitfinex-derivatives","SOLF0:USTF0",1748735223791,42.02569675,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748735223792,3.76378023,156.47,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748735231906,3.76378023,156.47,156.45,6.42956662]
["bitfinex-derivatives","SOLF0:USTF0",1748735232108,3.76378023,156.46,156.45,6.42956662]
["bitfinex-derivatives","SOLF0:USTF0",1748735232404,3.76378023,156.46,156.45,0.04086662]
["bitfinex-derivatives","SOLF0:USTF0",1748735232605,6.63399233,156.46,156.45,0.04086662]
["bitfinex-derivatives","SOLF0:USTF0",1748735232807,13.02249233,156.46,156.45,0.04086662]
["bitfinex-derivatives","SOLF0:USTF0",1748735233306,13.02279413,156.46,156.45,0.04086662]
["bitfinex-derivatives","SOLF0:USTF0",1748735233506,15.45851044,156.46,156.45,0.04086662]
["bitfinex-derivatives","SOLF0:USTF0",1748735234510,9.07001044,156.46,156.38,35.54378023]
["bitfinex-derivatives","SOLF0:USTF0",1748735234705,3.76378023,156.42,156.38,35.54378023]
["bitfinex-derivatives","SOLF0:USTF0",1748735235503,3.80501486,156.42,156.38,35.59159201]
["bitfinex-derivatives","SOLF0:USTF0",1748735236009,3.80501486,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735236810,3.80501486,156.42,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748735237606,3.76378023,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748735237999,3.76378023,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748735238204,3.76378023,156.4,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748735252821,3.76378023,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748735253522,0.04123463,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735253723,3.80501486,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735255020,0.04123463,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735256621,3.80501486,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735257325,3.80501486,156.42,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748735257522,3.76378023,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748735260726,3.76489673,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748735265133,3.76489673,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748735265735,3.76489673,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748735265934,3.76472156,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748735266829,3.80595619,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735267024,0.04123463,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735268432,3.80495694,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735269826,0.04123463,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735270135,3.80495694,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735270526,3.80495694,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748735271140,3.76439223,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748735271536,3.76439223,156.41,156.38,0.04781178]
["bitfinex-derivatives","SOLF0:USTF0",1748735273136,3.76439223,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748735274034,10.15499223,156.41,156.38,6.43951178]
["bitfinex-derivatives","SOLF0:USTF0",1748735274234,3.76439223,156.41,156.38,0.04781178]
["bitfinex-derivatives","SOLF0:USTF0",1748735274937,3.76439223,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748735276137,0.04123463,156.42,156.38,0.04781178]
["bitfinex-derivatives","SOLF0:USTF0",1748735276441,3.76439223,156.41,156.38,0.04781178]
["bitfinex-derivatives","SOLF0:USTF0",1748735276839,3.76439223,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748735278040,3.76439223,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748735278543,3.76439223,156.41,156.39,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748735278840,3.76439223,156.41,156.38,0.04781178]
["bitfinex-derivatives","SOLF0:USTF0",1748735279240,3.76439223,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748735279937,3.76439223,156.41,156.38,0.04781178]
["bitfinex-derivatives","SOLF0:USTF0",1748735280740,3.76439223,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748735283344,3.80545294,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735283646,6.69277564,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735283845,6.69278817,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735284044,12.01900407,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735284244,9.13168011,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735284943,9.13169237,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735285840,12.01874056,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735286142,12.01868965,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735286536,9.13169237,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735287137,5.36745053,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735288851,8.25495315,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735289549,0.04123463,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748735303669,0.04123463,156.42,156.41,10.15420046]
["bitfinex-derivatives","SOLF0:USTF0",1748735308166,3.463e-05,156.42,156.41,10.15420046]
["bitfinex-derivatives","SOLF0:USTF0",1748735308367,3.463e-05,156.42,156.41,12.31260046]
["bitfinex-derivatives","SOLF0:USTF0",1748735321379,35.50370046,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748735321883,3.76370046,156.5,156.46,3.76370046]
["bitfinex-derivatives","SOLF0:USTF0",1748735322182,3.76370046,156.5,156.43,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748735322183,3.76370046,156.51,156.47,3.76370046]
["bitfinex-derivatives","SOLF0:USTF0",1748735322479,0.04829859,156.51,156.47,3.81093323]
["bitfinex-derivatives","SOLF0:USTF0",1748735322983,0.04829859,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748735326390,0.04829859,156.51,156.5,10.15020046]
["bitfinex-derivatives","SOLF0:USTF0",1748735330483,3.81199905,156.51,156.47,31.76723277]
["bitfinex-derivatives","SOLF0:USTF0",1748735330680,3.76370046,156.5,156.47,31.76723277]
["bitfinex-derivatives","SOLF0:USTF0",1748735331086,3.76370046,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748735331687,3.81199905,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735332083,0.04829859,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735332585,0.04829859,156.51,156.5,10.15050046]
["bitfinex-derivatives","SOLF0:USTF0",1748735333380,9.859e-05,156.51,156.5,10.15050046]
["bitfinex-derivatives","SOLF0:USTF0",1748735338387,2.1307,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735338890,2.1307,156.58,156.55,3.76370046]
["bitfinex-derivatives","SOLF0:USTF0",1748735338891,5.89510046,156.59,156.55,3.76370046]
["bitfinex-derivatives","SOLF0:USTF0",1748735339195,5.89510046,156.59,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748735340192,2.1314,156.59,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748735340585,0.04899859,156.6,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748735340586,3.81269905,156.6,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748735341787,3.81269905,156.6,156.57,6.43185634]
["bitfinex-derivatives","SOLF0:USTF0",1748735342688,3.81269905,156.6,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748735342994,3.76370046,156.59,156.58,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748735346100,3.76370046,156.59,156.57,6.43185634]
["bitfinex-derivatives","SOLF0:USTF0",1748735346691,3.76370046,156.59,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748735346900,3.76370046,156.59,156.57,0.04805634]
["bitfinex-derivatives","SOLF0:USTF0",1748735348095,3.76370046,156.59,156.57,6.43175634]
["bitfinex-derivatives","SOLF0:USTF0",1748735348691,3.76370046,156.58,156.57,0.04805634]
["bitfinex-derivatives","SOLF0:USTF0",1748735349905,10.14730046,156.58,156.57,0.04805634]
["bitfinex-derivatives","SOLF0:USTF0",1748735356005,3.76370046,156.58,156.57,0.04805634]
["bitfinex-derivatives","SOLF0:USTF0",1748735356301,3.76370046,156.59,156.57,0.04805634]
["bitfinex-derivatives","SOLF0:USTF0",1748735356706,3.76370046,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748735357297,3.81269905,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748735357700,0.04899859,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748735358103,0.04899859,156.6,156.59,10.14690046]
["bitfinex-derivatives","SOLF0:USTF0",1748735360298,9.859e-05,156.6,156.59,10.14690046]
["bitfinex-derivatives","SOLF0:USTF0",1748735363210,9.859e-05,156.6,156.59,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748735385023,9.859e-05,156.6,156.59,12.24976483]
["bitfinex-derivatives","SOLF0:USTF0",1748735388322,39.53766483,156.7,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748735388721,3.75201995,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748735390223,3.75201995,156.68,156.66,0.0433534]
["bitfinex-derivatives","SOLF0:USTF0",1748735390423,3.75201995,156.67,156.66,0.0433534]
["bitfinex-derivatives","SOLF0:USTF0",1748735391129,10.13191995,156.67,156.66,0.0433534]
["bitfinex-derivatives","SOLF0:USTF0",1748735392829,12.24498479,156.67,156.66,0.0433534]
["bitfinex-derivatives","SOLF0:USTF0",1748735400924,15.10514746,156.67,156.66,0.0433534]
["bitfinex-derivatives","SOLF0:USTF0",1748735401536,15.10518802,156.67,156.66,0.0433534]
["bitfinex-derivatives","SOLF0:USTF0",1748735401835,12.24498479,156.67,156.66,0.0433534]
["bitfinex-derivatives","SOLF0:USTF0",1748735402023,15.10521362,156.67,156.66,0.0433534]
["bitfinex-derivatives","SOLF0:USTF0",1748735402226,14.017734,156.67,156.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748735402436,5.86508479,156.61,156.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748735403332,5.86508479,156.61,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748735403333,12.28951041,156.61,156.59,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748735403831,5.90711041,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748735405132,0.04202562,156.61,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748735413733,33.7501,156.66,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748735413734,5.86508479,156.66,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748735414138,2.86184775,156.65,156.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748735414341,5.86508479,156.64,156.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748735414833,5.91215231,156.64,156.61,31.68710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735415135,5.91215231,156.64,156.61,38.06910882]
["bitfinex-derivatives","SOLF0:USTF0",1748735415430,12.29335231,156.64,156.61,38.06910882]
["bitfinex-derivatives","SOLF0:USTF0",1748735415639,5.91215231,156.64,156.61,6.42930882]
["bitfinex-derivatives","SOLF0:USTF0",1748735415840,5.86508479,156.62,156.61,6.42930882]
["bitfinex-derivatives","SOLF0:USTF0",1748735417335,5.86508479,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735417336,12.24698479,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735417640,5.86508479,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735419142,12.24698479,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735419837,15.11036058,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735420136,12.24698479,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735420833,15.11045314,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735421236,15.11034808,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735421542,15.10855751,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735421739,15.10855211,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735421939,15.10852893,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735422141,20.4027857,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735422342,17.54124156,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735422641,20.4027857,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735422843,17.54124156,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735423141,20.40280012,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735423637,20.40375334,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735425743,20.40287302,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735426441,17.54124156,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735426644,20.40217559,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735427442,17.54124156,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735427639,20.4016572,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735427944,17.54124156,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735428637,14.76972744,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735428833,11.91004252,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735429037,14.76966983,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735429239,14.76965543,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735429446,18.29194252,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735430142,21.15157708,156.62,156.61,0.04710882]
["bitfinex-derivatives","SOLF0:USTF0",1748735430336,6.3829,156.6,156.55,151.53818776]
["bitfinex-derivatives","SOLF0:USTF0",1748735430539,3.75581043,156.58,156.55,151.53818776]
["bitfinex-derivatives","SOLF0:USTF0",1748735431341,3.80247961,156.58,156.55,151.58070145]
["bitfinex-derivatives","SOLF0:USTF0",1748735431539,3.80247961,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748735441762,3.80247961,156.58,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748735442067,3.75581043,156.57,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748735449576,3.80300868,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735451882,0.04666918,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735455685,6.61428068,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748735455886,9.48444541,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748735456380,6.61428068,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748735456586,0.0475242,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735462090,3.80182956,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748735462281,3.75430536,156.62,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748735462685,0.0475242,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748735463289,0.0475242,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735465690,0.0475242,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748735465886,0.0475242,156.63,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735466293,6.4293242,156.63,156.6,6.42466244]
["bitfinex-derivatives","SOLF0:USTF0",1748735468389,0.0475242,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748735470000,5.86605285,156.62,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735470392,6.3823,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735471798,9.17614702,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735472192,6.3823,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735472392,9.17588213,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735472694,9.17592544,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735472895,6.3823,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735473094,9.17613015,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735473488,14.46192158,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735474091,11.66809143,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735474392,14.46192158,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735475703,14.46211555,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735476406,14.46192956,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735477404,9.17613813,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735477604,9.17637945,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735478300,2.79407945,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735478504,8.66013155,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735478697,8.6601318,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735479298,8.66033359,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735479598,8.66015837,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735479808,8.66031707,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735480007,5.86605285,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735480207,8.66031707,156.61,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735481005,6.3821,156.62,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735481006,5.86605285,156.62,156.6,0.04206244]
["bitfinex-derivatives","SOLF0:USTF0",1748735481903,5.86605285,156.62,156.6,6.42456244]
["bitfinex-derivatives","SOLF0:USTF0",1748735482702,3.75522137,156.61,156.6,6.42456244]
["bitfinex-derivatives","SOLF0:USTF0",1748735486913,31.6875242,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735487208,0.0475242,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735489711,3.75522137,156.65,156.64,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748735489901,2.79213312,156.68,156.62,3.75522137]
["bitfinex-derivatives","SOLF0:USTF0",1748735490101,3.75522137,156.66,156.62,3.75522137]
["bitfinex-derivatives","SOLF0:USTF0",1748735490308,3.75522137,156.66,156.63,3.75522137]
["bitfinex-derivatives","SOLF0:USTF0",1748735490606,5.86278252,156.68,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748735502214,12.24238252,156.68,156.65,6.42831475]
["bitfinex-derivatives","SOLF0:USTF0",1748735502415,5.86278252,156.68,156.65,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1748735503812,5.86278252,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748735505519,38.04128148,156.69,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748735505724,43.904064,156.69,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748735506018,43.904064,156.69,156.65,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1748735506222,6.3796,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748735507823,43.903964,156.69,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748735510627,3.75207564,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748735512522,3.75207564,156.67,156.65,6.42821475]
["bitfinex-derivatives","SOLF0:USTF0",1748735512722,3.75207564,156.66,156.65,6.42821475]
["bitfinex-derivatives","SOLF0:USTF0",1748735513621,3.75207564,156.67,156.66,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748735513822,35.41405712,156.69,156.65,3.79979039]
["bitfinex-derivatives","SOLF0:USTF0",1748735514231,3.79405712,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748735520133,0.04198148,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748735520334,3.79405712,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748735521241,3.79405712,156.69,156.65,3.79979039]
["bitfinex-derivatives","SOLF0:USTF0",1748735521443,3.75207564,156.68,156.65,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1748735522333,0.04198148,156.69,156.65,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1748735522538,0.04198148,156.69,156.68,10.12917582]
["bitfinex-derivatives","SOLF0:USTF0",1748735526841,0.04198148,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748735529445,3.7916573,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748735534350,10.1707573,156.69,156.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748735534648,3.74967582,156.68,156.66,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748735534943,3.74967582,156.68,156.65,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1748735535245,3.74967582,156.68,156.67,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748735536249,3.7916573,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748735536445,0.04198148,156.69,156.68,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748735543558,31.58,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748735543856,2.79380692,156.74,156.7,3.75053868]
["bitfinex-derivatives","SOLF0:USTF0",1748735544060,35.32856143,156.75,156.71,3.74856143]
["bitfinex-derivatives","SOLF0:USTF0",1748735544257,35.32856143,156.75,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748735544258,2.79359495,156.74,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748735544561,35.3753658,156.75,156.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748735545251,35.3753658,156.75,156.73,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748735546059,3.74856143,156.74,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748735546252,3.7953658,156.75,156.71,0.04237629]
["bitfinex-derivatives","SOLF0:USTF0",1748735547158,3.74856143,156.73,156.71,0.04237629]
["bitfinex-derivatives","SOLF0:USTF0",1748735547457,3.74856143,156.72,156.71,0.04237629]
["bitfinex-derivatives","SOLF0:USTF0",1748735548052,10.12646143,156.72,156.71,0.04237629]
["bitfinex-derivatives","SOLF0:USTF0",1748735548654,6.3779,156.72,156.71,0.04237629]
["bitfinex-derivatives","SOLF0:USTF0",1748735552761,5.85972846,156.71,156.64,37.39972846]
["bitfinex-derivatives","SOLF0:USTF0",1748735553166,6.3793,156.69,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748735553664,6.41991971,156.69,156.66,6.42045285]
["bitfinex-derivatives","SOLF0:USTF0",1748735554166,0.04061971,156.69,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748735556571,6.41971971,156.69,156.67,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748735557474,5.90034817,156.69,156.66,0.04035285]
["bitfinex-derivatives","SOLF0:USTF0",1748735558568,2.7973425,156.68,156.66,0.04035285]
["bitfinex-derivatives","SOLF0:USTF0",1748735558769,5.90034817,156.69,156.66,0.04035285]
["bitfinex-derivatives","SOLF0:USTF0",1748735558967,5.85972846,156.67,156.66,0.04035285]
["bitfinex-derivatives","SOLF0:USTF0",1748735559168,12.23962846,156.67,156.66,0.04035285]
["bitfinex-derivatives","SOLF0:USTF0",1748735561375,6.381,156.65,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748735561572,12.24072846,156.65,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748735561877,6.3813,156.64,156.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748735562373,0.04371377,156.63,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748735563169,0.04371377,156.63,156.59,6.4270426]
["bitfinex-derivatives","SOLF0:USTF0",1748735563366,5.90344223,156.63,156.59,6.4270426]
["bitfinex-derivatives","SOLF0:USTF0",1748735564066,12.28524223,156.63,156.59,6.4270426]
["bitfinex-derivatives","SOLF0:USTF0",1748735564569,12.28524223,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748735565268,5.90344223,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748735569674,5.90344223,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748735570184,5.90344223,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748735570185,12.28504223,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748735570383,5.85972846,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748735571180,6.42531377,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748735571384,5.85972846,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748735571579,5.85972846,156.62,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735571784,5.85972846,156.62,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748735571985,5.85972846,156.62,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735572480,6.42551377,156.63,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735572481,5.85972846,156.6,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735573579,31.56,156.62,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735573781,37.41972846,156.62,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735573976,37.41972846,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748735575391,37.41972846,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748735575892,0.04371377,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735580394,0.04371377,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748735581395,0.04371377,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748735581396,6.42541377,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748735582893,0.04371377,156.63,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748735583494,0.04371377,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735584891,0.04371377,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748735586405,6.42521377,156.63,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748735586703,0.04371377,156.63,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735586998,0.04371377,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748735589401,6.42531377,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748735589799,0.04371377,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748735591406,0.04371377,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735592001,0.04371377,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748735592404,0.04371377,156.63,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735592608,0.04371377,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735593403,3.7976039,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735598708,3.7976039,156.63,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748735598907,3.7976039,156.63,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735598908,3.75519231,156.62,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735600018,3.75519231,156.62,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748735616633,0.04371377,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735616827,3.79890608,156.63,156.62,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748735617027,3.79890608,156.63,156.59,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748735617425,10.18040608,156.63,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748735618231,2.7861479,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748735618423,6.382,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748735618621,3.75519231,156.61,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748735620731,3.75519231,156.61,156.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748735620927,3.75519231,156.56,156.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748735621330,3.75758842,156.56,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735624830,0.04842368,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735625536,3.8060121,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735626131,3.8060121,156.57,156.54,0.04243731]
["bitfinex-derivatives","SOLF0:USTF0",1748735626325,3.75758842,156.55,156.54,0.04243731]
["bitfinex-derivatives","SOLF0:USTF0",1748735626635,3.75758842,156.55,156.54,6.42743731]
["bitfinex-derivatives","SOLF0:USTF0",1748735635447,3.75758842,156.55,156.54,0.04243731]
["bitfinex-derivatives","SOLF0:USTF0",1748735635641,10.14238842,156.55,156.54,0.04243731]
["bitfinex-derivatives","SOLF0:USTF0",1748735636739,10.14238842,156.55,156.39,31.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748735636740,3.75758842,156.55,156.41,566.99351307]
["bitfinex-derivatives","SOLF0:USTF0",1748735636947,3.75758842,156.5,156.46,35.29758842]
["bitfinex-derivatives","SOLF0:USTF0",1748735637641,3.75758842,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748735637838,3.8049278,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748735639538,0.04733938,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748735643247,3.938e-05,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748735652256,5.87401038,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735653556,0.04045567,156.59,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748735654252,0.04045567,156.59,156.49,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748735654460,5.87401038,156.52,156.46,37.41401038]
["bitfinex-derivatives","SOLF0:USTF0",1748735655156,5.87401038,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748735656752,0.04565158,156.53,156.49,0.04506144]
["bitfinex-derivatives","SOLF0:USTF0",1748735657756,0.04565158,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748735664965,0.04565158,156.53,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748735666267,0.04565158,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748735670677,0.04565158,156.53,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748735670974,0.04565158,156.53,156.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748735672075,0.04565158,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748735674678,0.04565158,156.53,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748735677077,6.43135158,156.53,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748735678577,0.04565158,156.53,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748735679378,6.43135158,156.53,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748735680075,6.43135158,156.53,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748735682178,0.04565158,156.53,156.49,0.04506144]
["bitfinex-derivatives","SOLF0:USTF0",1748735682680,3.75933261,156.52,156.51,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748735685375,0.04565158,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748735693887,0.04565158,156.53,156.52,10.14350569]
["bitfinex-derivatives","SOLF0:USTF0",1748735695289,42.188,156.59,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735695484,3.75730227,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735698491,3.79848155,156.58,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735699186,3.79848155,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735700182,3.79848155,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748735700890,0.04201007,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735701590,0.04201007,156.58,156.57,10.14047148]
["bitfinex-derivatives","SOLF0:USTF0",1748735703192,0.04201007,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748735703394,3.79848155,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748735704392,3.79848155,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735705388,3.79848155,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748735706889,0.04201007,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748735707886,0.04201007,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735708891,0.04201007,156.58,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748735712297,6.42561007,156.58,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748735712487,6.42561007,156.58,156.55,37.96715371]
["bitfinex-derivatives","SOLF0:USTF0",1748735713201,6.3844,156.56,156.55,0.04245371]
["bitfinex-derivatives","SOLF0:USTF0",1748735715295,6.3841,156.57,156.55,0.04245371]
["bitfinex-derivatives","SOLF0:USTF0",1748735721606,0.04201007,156.58,156.55,0.04245371]
["bitfinex-derivatives","SOLF0:USTF0",1748735722301,0.04201007,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735726707,0.04201007,156.58,156.56,10.13969827]
["bitfinex-derivatives","SOLF0:USTF0",1748735727005,0.04201007,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748735727308,0.04201007,156.58,156.55,3.79795198]
["bitfinex-derivatives","SOLF0:USTF0",1748735727604,0.04201007,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735731408,3.79750834,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735732408,0.04201007,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735735210,3.79750834,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735735503,3.79750834,156.58,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748735736604,3.79750834,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735739209,3.79750834,156.58,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748735741420,3.79750834,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735743417,3.79841684,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735752434,3.79831299,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735753124,3.79838839,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735760535,0.04201007,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735762133,0.04201007,156.58,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748735762723,0.04201007,156.58,156.57,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748735776345,0.04201007,156.58,156.56,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748735776647,0.04201007,156.58,156.55,0.04245371]
["bitfinex-derivatives","SOLF0:USTF0",1748735776648,6.42591007,156.58,156.55,0.04245371]
["bitfinex-derivatives","SOLF0:USTF0",1748735776942,3.75905566,156.56,156.51,85.91956817]
["bitfinex-derivatives","SOLF0:USTF0",1748735777137,3.75905566,156.52,156.51,85.91956817]
["bitfinex-derivatives","SOLF0:USTF0",1748735787748,3.80303349,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748735789143,0.04397783,156.53,156.52,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748735793448,3.75905566,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735795253,35.30024278,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735795751,35.30024278,156.57,156.54,0.04260776]
["bitfinex-derivatives","SOLF0:USTF0",1748735795953,35.30024278,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735797754,35.30024278,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748735800259,41.68424278,156.57,156.54,6.42760776]
["bitfinex-derivatives","SOLF0:USTF0",1748735800458,3.75905566,156.56,156.54,6.42760776]
["bitfinex-derivatives","SOLF0:USTF0",1748735800760,3.75905566,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735807864,35.30024278,156.57,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735808565,35.30024278,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735808757,0.04118712,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735808956,3.80024278,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748735811462,3.80024278,156.57,156.54,0.04260776]
["bitfinex-derivatives","SOLF0:USTF0",1748735811661,3.75761187,156.56,156.54,0.04260776]
["bitfinex-derivatives","SOLF0:USTF0",1748735811869,3.75760839,156.56,156.54,6.42750776]
["bitfinex-derivatives","SOLF0:USTF0",1748735812771,3.75746939,156.56,156.54,6.42750776]
["bitfinex-derivatives","SOLF0:USTF0",1748735816175,3.75746939,156.55,156.54,0.04260776]
["bitfinex-derivatives","SOLF0:USTF0",1748735817667,3.75746939,156.55,156.54,6.42780776]
["bitfinex-derivatives","SOLF0:USTF0",1748735825880,3.75735116,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735828582,3.75735999,156.56,156.55,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748735832387,3.75735999,156.56,156.54,6.42760776]
["bitfinex-derivatives","SOLF0:USTF0",1748735832786,3.75735999,156.55,156.54,6.42760776]
["bitfinex-derivatives","SOLF0:USTF0",1748735838185,3.75735999,156.56,156.54,6.42760776]
["bitfinex-derivatives","SOLF0:USTF0",1748735842800,3.75736731,156.56,156.54,6.42760776]
["bitfinex-derivatives","SOLF0:USTF0",1748735844399,3.75747361,156.55,156.54,6.42760776]
["bitfinex-derivatives","SOLF0:USTF0",1748735845001,3.7575746,156.55,156.54,6.42760776]
["bitfinex-derivatives","SOLF0:USTF0",1748735846701,10.1423746,156.55,156.54,0.04260776]
["bitfinex-derivatives","SOLF0:USTF0",1748735847798,3.7575746,156.55,156.54,0.04260776]
["bitfinex-derivatives","SOLF0:USTF0",1748735848004,3.7575746,156.55,156.54,6.42780776]
["bitfinex-derivatives","SOLF0:USTF0",1748735848797,6.3844,156.56,156.54,6.42780776]
["bitfinex-derivatives","SOLF0:USTF0",1748735850300,10.1423746,156.55,156.54,0.04260776]
["bitfinex-derivatives","SOLF0:USTF0",1748735854503,10.14408597,156.55,156.54,0.04260776]
["bitfinex-derivatives","SOLF0:USTF0",1748735854705,10.14558597,156.52,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748735855708,10.19449793,156.52,156.49,6.43217166]
["bitfinex-derivatives","SOLF0:USTF0",1748735855908,10.19449793,156.52,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748735856107,6.3868,156.5,156.49,0.04507166]
["bitfinex-derivatives","SOLF0:USTF0",1748735856413,35.21928597,156.5,156.42,15.49351307]
["bitfinex-derivatives","SOLF0:USTF0",1748735856600,10.14898597,156.43,156.42,15.49351307]
["bitfinex-derivatives","SOLF0:USTF0",1748735856797,3.75928597,156.43,156.42,15.49351307]
["bitfinex-derivatives","SOLF0:USTF0",1748735857208,10.14898597,156.43,156.42,15.49351307]
["bitfinex-derivatives","SOLF0:USTF0",1748735858107,3.75928597,156.43,156.42,15.49351307]
["bitfinex-derivatives","SOLF0:USTF0",1748735858517,3.75928597,156.43,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735858518,3.75928597,156.43,156.41,6.43679334]
["bitfinex-derivatives","SOLF0:USTF0",1748735859104,3.75928597,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748735859302,10.14898597,156.43,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735859505,3.75928597,156.42,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735860014,10.14938597,156.42,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735862010,3.75928597,156.42,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735862613,5.88090638,156.43,156.41,6.43709334]
["bitfinex-derivatives","SOLF0:USTF0",1748735863709,12.27070638,156.43,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735870420,5.88090638,156.43,156.41,6.43699334]
["bitfinex-derivatives","SOLF0:USTF0",1748735871824,12.27060638,156.43,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735872119,0.04151383,156.44,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735872923,0.04151383,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748735873518,6.43091383,156.44,156.41,6.43699334]
["bitfinex-derivatives","SOLF0:USTF0",1748735875721,5.88090638,156.43,156.41,6.43699334]
["bitfinex-derivatives","SOLF0:USTF0",1748735876229,5.88090638,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748735876527,0.04151383,156.44,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735877125,5.92242021,156.44,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735877922,0.04151383,156.44,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735878728,0.04151383,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748735878923,0.04151383,156.44,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735879228,5.92242021,156.44,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735879428,5.92242021,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748735882728,3.76318286,156.43,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748735882930,3.76318286,156.43,156.41,6.43689334]
["bitfinex-derivatives","SOLF0:USTF0",1748735883123,3.76318286,156.42,156.41,6.43689334]
["bitfinex-derivatives","SOLF0:USTF0",1748735887428,10.15328286,156.42,156.41,0.04659334]
["bitfinex-derivatives","SOLF0:USTF0",1748735887635,3.76318286,156.42,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748735887831,31.48,156.43,156.36,6.30265422]
["bitfinex-derivatives","SOLF0:USTF0",1748735888027,3.76318286,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748735888233,3.76318286,156.41,156.37,3.76318286]
["bitfinex-derivatives","SOLF0:USTF0",1748735888429,3.76318286,156.41,156.37,10.19358286]
["bitfinex-derivatives","SOLF0:USTF0",1748735888734,3.80407185,156.41,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748735894643,3.76229015,156.45,156.4,35.24229015]
["bitfinex-derivatives","SOLF0:USTF0",1748735895535,3.76229015,156.45,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735895735,3.76229015,156.46,156.42,3.76229015]
["bitfinex-derivatives","SOLF0:USTF0",1748735895937,0.04033334,156.46,156.43,3.76229015]
["bitfinex-derivatives","SOLF0:USTF0",1748735896135,0.04033334,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735899633,0.04033334,156.46,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735899837,5.87648402,156.45,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735900141,12.26538402,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748735902546,12.26538402,156.45,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735902547,6.42903334,156.46,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748735902845,5.87648402,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748735905949,12.26538402,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748735906336,5.87648402,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748735907745,5.87648402,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748735907945,0.04033334,156.46,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748735908341,0.04033334,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748735913053,5.91794714,156.46,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735913255,5.8776138,156.44,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735914153,5.8776138,156.45,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735914949,5.8776138,156.45,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748735915756,12.2665138,156.45,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748735917257,12.2665138,156.45,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748735917759,5.8776138,156.45,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748735919355,12.26920443,156.45,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735919551,12.2694309,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748735920462,5.8805309,156.43,156.41,6.43152334]
["bitfinex-derivatives","SOLF0:USTF0",1748735923859,12.2702309,156.43,156.41,6.43152334]
["bitfinex-derivatives","SOLF0:USTF0",1748735928358,12.2702309,156.43,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735928663,12.27127271,156.43,156.41,0.04112334]
["bitfinex-derivatives","SOLF0:USTF0",1748735928858,5.88196548,156.42,156.37,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748735929057,5.88196548,156.4,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748735929955,5.9265107,156.4,156.37,6.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1748735930155,12.3176107,156.4,156.37,6.41928468]
["bitfinex-derivatives","SOLF0:USTF0",1748735932761,12.3176107,156.4,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748735932964,12.3176107,156.4,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735933158,12.3176107,156.4,156.37,6.41908468]
["bitfinex-derivatives","SOLF0:USTF0",1748735934363,6.43564522,156.4,156.37,6.41908468]
["bitfinex-derivatives","SOLF0:USTF0",1748735934564,12.3176107,156.4,156.37,6.41908468]
["bitfinex-derivatives","SOLF0:USTF0",1748735936760,12.3176107,156.4,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735936761,5.9265107,156.4,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735936967,5.88196548,156.38,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735937465,12.27366548,156.38,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735937763,5.88196548,156.38,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735940467,12.27366548,156.38,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735943372,12.27738353,156.38,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735943869,12.27755486,156.38,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735945875,43.75755486,156.38,156.37,0.02718468]
["bitfinex-derivatives","SOLF0:USTF0",1748735947376,43.75755486,156.38,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748735947377,6.3921,156.37,156.36,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748735947876,6.3935,156.34,156.31,82.39778977]
["bitfinex-derivatives","SOLF0:USTF0",1748735948068,12.27935486,156.34,156.31,82.39778977]
["bitfinex-derivatives","SOLF0:USTF0",1748735948475,12.32454832,156.34,156.31,82.39778977]
["bitfinex-derivatives","SOLF0:USTF0",1748735950170,6.3942,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748735950385,5.88585486,156.32,156.25,45.43104882]
["bitfinex-derivatives","SOLF0:USTF0",1748735950876,5.88585486,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748735951078,5.88585486,156.32,156.25,45.43104882]
["bitfinex-derivatives","SOLF0:USTF0",1748735951980,5.88585486,156.28,156.25,11.93074882]
["bitfinex-derivatives","SOLF0:USTF0",1748735952181,0.04801289,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748735953083,0.04801289,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748735953281,5.93386775,156.28,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748735954181,5.93386775,156.28,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748735954580,0.04801289,156.28,156.24,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748735954779,0.04801289,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748735959793,5.88585486,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748735962588,0.04413524,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748735962792,5.9299901,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748735963193,0.04413524,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748735963793,33.8683,156.4,156.3,0.04903765]
["bitfinex-derivatives","SOLF0:USTF0",1748735964096,5.88585486,156.38,156.31,5.88585486]
["bitfinex-derivatives","SOLF0:USTF0",1748735964694,5.88585486,156.4,156.31,5.88585486]
["bitfinex-derivatives","SOLF0:USTF0",1748735964893,0.04096355,156.37,156.34,0.04062505]
["bitfinex-derivatives","SOLF0:USTF0",1748735965095,0.04096355,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748735985113,0.04096355,156.37,156.34,6.22192505]